Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 7, 1989, Winnipeg, Manitoba Winnipeg free october 17 Toronto weekly Price Range Advance outnumbered decline 670 to 474 on the Toronto Stock Exchange it is issues unchanged totalled volume for tie week was up from Hie previous weeks total sales for the year to Date ire quotations in cents unless marked t and occasionally when traded in both cents and new ending i quotations in cents unless marked a Vancle in by vase in British maid in japanese to restricted or nonvoting King tall plus Stock Divi of subject to special reporting pmed in i pm arrears and annual extra declared in latest 12 Stock a Lvi mess than a Board Stock sales Low close Cage High Low Adt ads 3700 39 33 afm b t 666n 7 7 aha Auto o 11700 d 75 80 t 20 110 50 Aaka in 146jw 435 425 435 45 495 370 4000 5350153 8j 1700 pm 24 13100 280 295 10 11915 9 7 5 7666 85 70 75 19 115 50 5900 11 la to t 32352 16i 21vi 16 24 25 25 24 225 19 4 am a p am a 2 p am a 3 p arc in Abbey e o Aber res o Aberman o Abl Prce Abl till w 12400 6 6 6 1 164 5 Acadia m 0 103918 29 25 272 115 24 aug Mph a o 17900 35 30 35 to 140 25 a lands just i3i t 12 Adana m o 400 50 50 50 33vi 20 adv rvs 0 15100 175 155 14020 180 is5 Aetna in 500 23 23vi 22i Agassi 56795 565 560 260 5 330 540 Alnico e 34400 9i5 8 Agra ind a 3500 9i 12 7 Agra b 5600 Ivi Agra i w 10000 5 175 air Canada 827403 1i31 t 14 7 aka Itco 0 5000 50 45 so t 10 45 30 All Energy 875051 50 25i to 13 Al end 775 27157 29 Ali 24i h3803 27 t 6930 24 t 4595 72 53 t 400 24 2500 54v 54 5177 400 390 400 55095 it i 408 24i 800 24i 6700 19 9 t i 39946 9 10000 25 25 25 1 24 25 54h 25 25i 54 24i 5 385 43 24 25 11 6 n 43 55 Alia Nat 33514 118 17 t 19 Alcan Alcan c p Alcan e p Alcan f p Alexis n 1 Algo or a i Algo cent Algma St a Algma St c Algon were Alied Lens altello o Alex 155900 350 355 350 t 10 350 200 a Barick 446278 59 t 35 19 Gabarik a w 13000 52 50 505 145 40 am Eagle 0 47400 79 75 75 99 61 am Eagle r m4435 am Leduc 500 26 56 26 to 35 24 am Pacific 97900 490 5 5 325 Amoco sed see below Anchor m 1000 175 175 175 5so 175 Anderson 52751 us 17 t 16 10 Andrs a f 700 10 10 Ang a dam o 38wo 18 16 18 t2 35 2 Ang it 500 t 27 24 z75 158 28 28i 3v 3000 33 33 33 13 6 25 16400 53 51 51 80 50 9 9 5 194200 b 9 5 z70 41 41 430 29i t 10940 16 12 12 2 27 6 200 50 50 50 80 140 30 1500 9a 14300 310 575 59010 Ang it 265 Ang did o an Hes Attar a Arbor b i arts 250 p Argus b or Argyll a i Argyll e b ambro in Asmara Mil Asmara m w Zioto Asbestos to 6 Ascot inv o 18030 12 12 Astral a i Astral b t Alco i t Alco ii ate a o Athabaska o 20000 44 Allan la g 0 4700 155 All c Coo All shop p Atlantis Audrey r Audrey w 123 13i 13i 1800 114 13 40258 111 t 2315 10 t 401100 ii 10 43 3 5v 275 45 4 12 5 18 10 i 10 ii 139 140 10 320 500 300 300 300 Al 1803 43372 77 75 75 139 305 220 25s 95 60 aug motto o 14450 no 50550 35 aur res o h274i5 113 Aurion o 87362 42 a corp ind Alinda o i5w 350 325 335 10 435 225 11200 16700 88 110 52 110 20 35 13 115 13 275 38 71 20 75 t 25 425 50 51 18 4 b Baa Pic us is Hij Bce inc h8161 Bce p 1840 Bce p 650 4ivi 41i f bed h0597 205 163 189 19 bed Al 43400 in 8 bed 3wm bed i p 31010 Ali bed w 129000 16 ii 13 to Bce Mol 46206s 1354 35 t3a Bce Piip 6800 124 Bce i 5p 900 j23i bed c i 12150 23 b c ban Cor 144 139 140 2 by Bane a 7300 130 30 by Bane b 2400 o 294 2w by 61585 Sis 15 t by rail p 1500 j264 26 26 a by sugar a 73554 17 181 b corp p jj1h t j b corp r nyx below bar a 28250 Jioji Ipi t Bill enl 9900 j84 8a boo no tin 9950 h0 9i 10j t boo ii p miso 122 but lid 753m j15 us 15 but Elv 3x0 1284 8 is by Canada 281875 ill bib no p Sec below by Bank ii Sec below big 0 6500 30 26 30 Baca a 0 14762 225 510 210 5 Bachelor 40 40 40 bake talc o 2000 33 33 33 2 ban Cir p 1450 j22v 22i 22 t Banc shr r see below Banister c 8112 twi 13i Bank wll 604471 3111 by in 250 9700 2wft by Mil 3p 99w by Mil 4p 36865 54h t Bank n s m63i8 118 t by is in 7275 224 t by is 3p 72580 i 19 t ban Keno o 2764 580 275 580 t5 Barons Oil 10700 283 270 280 Barin Cor t 25900 275 242 560 t5 Barington o 65650 120 113 150 Baton 13000 14 t u Barile m 4300 Beau Ca o 14000 26 25 56 Beauli eld o 663325 40 32 38 t4 Beaver r o 18100 29 26 26 i Bell p 24 Bell 7 p 5000 Bell 9 p 3100 24 Bell 10 p 700 25vs t be moral 331557 67 63 65 Elmo re g w 2300 30 25 2510 bems 01 o 18j500 505 194 195 t Benetton 5230 Bethlem r 25503 80 70 80 t5 Bochem f 3300 124 Biol a 0 17900 445 400 445 t 45 Bonaire i 14300 165 150 150 15 blk Clatl o 30000 18 18 18 4 by Hawk o 59100 in 165 Iso 10 bomber a 31523 t Boob or b 1303687 i6v8 t by bar i p 4700 124 24 24 t Bonanza 0 10wo 80 80 80 t2 Bonar 600 Bond into 100 Loi Bovar inc 52153 70 43 43 3 Bow Valy 322004 t Bow vary 4 1344 115i 15i Isi t Bow Vly 2025 69cb Tsoi t4 Bow Vly Wutti aft t h Bow Vly 505 14739 120 i9i 50 t Bow Tex o 6440 230 550 220 15 Bracknel o 22269 158 152 155 5 a Caloro 68200 35 31 32 to Bra Malea 63076 1234 Bruml ply p 500 bump in a i 264m 9vj 94 Brander o 81300 ids 65 100 15 bras cad a 3419 bras cad 8 5802 Bra scan a 818577 j3i4 59 31 t2 Boscn 140 1244 244 244 Bra scan f pi78700 1244 244 by Kaler o 442401 559 201 215 50 Brik Bow o 1500 150 140 140 Bright a 1400 113 13 13 Brair ads 153 140vs 404 by phone 306081 Elf i 164 t a Mph p 100 150 50 50 5 a Mph p z45 151 51 51 a Mph 400 154 53 531 a Mph 1775 13j4 t a Mph 6 or i do 70 70 a Mph 1000 in in t Bop p 2850 19 t Bop p 1700 1264 244 t by Gas ads 1800 by pet ads 170 69 by steel 3800 1251i 544 Betel ads z35 Roulan 1m391 520 190 510 20 Brunor 32727 t Brunor a 800 24 Brunsk 6200 112 12i Brydon o 8135 w 55 90 t 10 Budd can 12590 m t Bunker to 3900 590 275 275 25 5j 17a ii 7 5 43i 50i 45a 36 385 160 Loisi 10i 25 100 39 25a 23 25 145 93 Soi 56i 30 55i 15 55 8 31 10i 8 9 375 i2i 6i 22 15 10 2fs 55vi 95 20 255 Iso 140 40 54 22 23 20i 26 25 26 13 51i 340 500 305 550 360 145 120 75 11 Wei 30 15 48 ii 65 56 53i 94i 24 198 56 215 25 205 94 ii 120 55 Lla 5 300 550 110 80 17 310 20 Ali 25 135 40 24 24 10v 8 135 43 11 16 Ali 32 32 25 285 165 148 75 50 20 23 14 26 24i ii 310 45 40 40 38i 32 485 301 92 9 33i 13 47 49 so Isi 75 66 i 19 41vi 72 220 116 184 14 25 54 i4w Loi 90 55 29 330 550 hlm72 i Isva m 13600 14ju 379624 9550 17 174 85075 m 23600 435 480 cent eau pm Prycl p 13500 144 144 me a 0 1250 21 21 21 cup 88p u Sec below is re 0 4120 370 360 370 10300 485 470 470 8727 254 310900 85 62 85 15800 85 68 5 136875 154470 i p 00 w it cae cd Pak Cal a Cal b t of of i Csc inc Chc a Cpl c5a a i it finance t i t 4 t t 45 t Stock in High Clow High Low camber do 8 Ducc below is mar see below Cameo inc 7500 9 t 10 to Camp res 167078 86 78 78 7 133 75 Camp soup t 54 17 Campeau 397067 Sot w t 8i Camoes b 13sw w Rottla Campau c 12500 12 13 t i Campau d 15141 11 Camrelo o 8315 19 19 19 35 19 c income u below can malt 800 i c nor West 866124 43 400 415 is 11 395 nor West b 5249 24 t 25 52 nor West c woo 13 t c packs howl 14 19 15 50i 13 is Pete t 1433 330 325 325 10 7i 305 c Trust in see below c Tirseo c 3630 18 t 18 c Tung 400 5 5 8i495 Canadey o 4000 105 105 105 to 150 55 c Energy 24700 5 t i 6 300 c Exoras t h13660 87 76 85 t4 115 76 forms a i 5800 250 240 540 415 210 c forms b 800 550 250 550 440 550 co invest 13820 48h 49 c Home 0 5000 405 400 400 5 350 cd by Cora m 25i Cibic 3 p 100 100 101 100 can Worex 17340 145 135 140 15 170 120 c Manoir 1300 260 545 550 to 310 240 c Manoir t 3500 255 220 550 15 290 210 c Marconi 25250 m can Nal rcs296750 159 129 155 t 29 159 14 c nth Star 2233 5 t 5is390 c of dental 148546 20i 21 to 22 up Forest 37580 4v up lid h20243 t 58 can Roxy 5550 6 8 6 can com o 1500 116 16 c Spooner z333 is 1 15 27 9 can tire 7102 28 30 3 37 28 tire a f 439979 t 24 16i Cutie a t 46455 50 t 55 Ibi c ulily b 154025 20it Cuil 2nd i 500 25 2pivi 26 Cuil 2nd k 1500 25a 25 Cuil 2nd l 400 t a s5v 54 Cutie ser m 800 25 Cutie 2nd n boo 124 24 54 54 can in by 8700 445 495 t 70 5 380 can g 4 or 159 Vivi 10 8 Canafax 451041 360 252 275 t 25 250 Canam a f 5400 16 4a 4s 6 can Chon 533 275 275 275 5 345 255 Canara 550 Jive i can capt 8640 440 430 430 10 315 can Dol 0 o 153645 12 9 9 2 40 9 Canfor 443410 29i t 31 23 3500 124 23 24 t 23i 10133 40 50 50 i 88 50 1300 110 10 10 Ali 10 1600 10 Lla 10 50005 305 300 300 5 350 201 z300 13 13 13 24 14 16200 54i 24 25 24 63700 40 30 10 290 30 13000 h9t i9i 50 14 31600 t 19 20750 58i 30 to 30 51 Cable shr ult the b Cabre Calgary Cattoor Cambor 1134 13 55000 145 150 123 51323 10 t5 4 t 20 t 17 t 55 4 52 i 26 9i 4vi 94 16 n 250 9 144 i3h 55 in 375 350 27 95 28 92 30 54250 15 ii i 370 111 6000 154 54 Cantor or can Horn o can Ron a can Ron b i cans Lar s Canuck o Canuti Lili p capsule t Cara Cara a t Carena Carolian o Carpi la c Cartier o cascades Cassiar cast la a p cat Tiedel o celanese Cclanus 1 p Cal re Cap Cal Cep Al 458764 110 in Cap and 6900 Cut crude o 90150 15 fund a t 57308 15 Cal git 1 112 Cal Attr 2 Cut Attr 3 Cal Attr 4 cell g try ctr p Centurion chancelor o Charan 653m 155 175 t 15 210 75600 7 19800 597493 16 700 57 6280 240 5400 1510 20807 i2 3350 5550 i251 100 so 54399 110 1168 54 6 7 i 5it 84 490 16 3 5 425 190 540 t 50 560 190 59 i t 4 59i 30 b Ali t vat t 234 5 54 to 19 19 20a 21 1 25 1775 280 275 280 57m0 40 Moo 110 chateau a f 30500 450 425 450 t 25 39 ii to 24 74 365 18a 23 234 50s 12 430 195 47 147 590 73 Chau co a 6 t Cheni old o 11500 260 265 275 to Cheni old w b850 33 30 33 13 Chc Sbar o Limo 36 35 35 4 chief int i 5986 12v 50 Chrysler 376 130 t chum 600 175 25 55 t chum b i sos i26i 24 26i Cimaron 0 230175 18 7a 8 t Cine Lex 319061 12 59800 7 t a 3205 t 45 t8 Zinram Circo Crft Citadel g o 17578 49 a tick by c see below Citicorp City res o Claboine i Claris i Clarus m 1000 404 404 6129 60 55 55 5 26m 74 72 72 2 6305 475 450 475 25 t 10 1006 450 450 450 Clarus Deb see below Claude r o 43858 445 410 450 15 Claude p Ico 8 8 Civ Mil of 15500 48 41 41 7 co steel i 19515 570 i8a t b Cobi food 10703 60 53 m t7 coca o 13015 250 248 248 2 cog eco f 1057 to t co eco b p 12500 6 t cog nos is7627 16 4a Coho res 435656 4 5a t Coin Lake o 41100 119 107 115 3 35 19 270 68 48 595 500 9a 6 4i ii 5s 310 190 101 Stock Dorset e 0 sad 55 55 55 t5 92 30 Dover ind 1300 m in 21 Dree a 0 84375 235 520 235 t 10 300 130 10000 w do magma w 189550 232 555 225 15 300 190 dude pal o 31000 49 45 45 t 10 56 35 Oun Raltie o 5wo 193 95 95 115 so Dupont a 43730 31 23 i 410 255 180 27 75 35 2v 574 25 50 56i Ibi 8 450 194 124 7a 6 74390 275 37 404 30i 290 55 275 72 7 450 8 440 6 310 Colin end o 99503 195 165 175 t 15 195 55 colonial 0 36524 58 45 58 t 13 75 45 Colony p o 31800 75 60 70 t 10 107 60 Clr tech a of 3500 205 205 505 t5 325 145 co Ray r o 2480 6 6 6 15 cumin co l 3s 204 Conco a p 500 24i t Conco b p 240 155 4 26 53 con no h p 5900 14 Conco r 878220 380 355 370 t 10 395 510 Conco r w255300 42 36 41 48 19 pm Rel Fin 1100400 360 38010 380 pm Rel of 3490 28 23 23 50 18 comp h o 23750 55 45 50 63 56 comp blog 49300 410 385 390 to co slate o 5500 70 65 70 70 40 come com 32500 100 45 46 14 100 50 Connau Fht hl9372 Cinpak so 3000 45 45 45 10 79 40 c Bronco to 4333 475 48015 365 c Carma a 35246 215 206 210 t5 270 160 c Carma w 16238 28 25 28 13 70 20 c general 8154 65 55 55 15 110 50 c Sci at 6973 10 t h 10i Fli c Sci 8 1957 Loii Lovi Lovi i i c co o 10121 115 110 115 152 100 c Mercyll o 1250 105 101 105 t5 150 100 c no Rex 21413 64 4 7 440 con Prol o 7701 35 30 30 4 100 30 cons tax 64666 470 c Tal corp 800 250 250 250 290 175 c Thomson o i07m 30 57 57 3 50 22 cons Gas 12343 58 264 t 4 29i con Gas a 100 78 78 1 82i 49 con pkg 15538 23 17 Cal Bank 2100 150 120 150 260 100 Cal by ii 644 t i 13 114 contour b 0 47024 56 20 25 t8 77 13 a Parma a f 3800 w 54 56 i 130 50 contras at 6300 160 170 170 10 400 165 con rns a p 1400 116v t 4 18 144 contest a 1570 t 154 const b f 124088 134 t 15 94 co Cherco a123988 is 465 5 t 30 5 350 Coral old 0 216749 235 210 215 5 210 Corby 4000 27i 58 t 3iw Corn copa o 555544 549 524 530 t8 570 108 Corona a t m1000 10 64 Corona b 1060 84 84 v Corona a p 17718 94 6 Corona b p 1500 55 25 52i 50 Corona c p 8250 t 24 Corona w 139003 37 30 31 4 535 27 Corna 92 w 15400 185 170 170 10 270 168 Corna pc w 558 Coronet c woo 430 410 410 20 5i305 corp food 90217 114 co scan d 10076 15 12 13 Oseka r 395550 35 59 30 2 42 14 Coll Bey 3100 470 460 460 20 490 300 counsel 117500 11 4 8 Ourvan o 1500 18 18 18 1 59 15 Cox eth o 55440 16 15 is i 75 10 crat Lech o 3300 100 90 100 15 160 65 Crain re t 50450 1114 i1h 64 Crest Bra 1746 55 144 Crown lie i zi01195 195 195 186 160 Clile i a 59326 25 Crown 18697 1is4 14 to 154 104 Crown a t hll906 7 t 4 5 Crown 1 p 15550 5144 5li 18 Crown 5 p 4495 1504 204 t 5li 18 Crown 3 p 1400 19 t 50i Crown b w 71980 1154 154 t cumulus o 37400 27 20 57 17 180 10 Cusac ind o 39400 16s 125 130 15 145 60 Cybert s t 18i 2vi 8i Czar res 165300 134 122 122 8 149 102 f 1600 6535 60t 23600 630 a Delmys dal Alech o Date o Davidson o Davis b i Deak res o 17671 Detour p 24000 Denison a p 63431 Denison b f 121681 Denison p j625 Denison b p 17461 of Nisi b w 14400 Depre nyl o 517355 Derlan 349800 Devnich e o 41292 Devran p o 95194 Dev Tek f 10100 Dev Tek my de Leigh Dabra sve o Dicknson a i 17344 dicta b disco w discrete o Donasco Donasco Donasco 260 Dolphin o Doman a 15488 Doman b i 143376 Ooman 2 p 4900 d exp to 91843 d text la 59v90 Dollar Oom tar 225 Dominar b Dollar oof Iosue 6 Dore Nosk 430 8 34 2 25 5 35 t5 32015 74 to 50 to t 55 5 t 20 23 84 t8 15 t 10 h v9 t 11 lists 300 19075 340 58910 14500 337351 z55 32597 40000 164041 300 7100 12 64901 z285 440 430 34 34 55 25 35 33 350 350 75 70 2 18 485 475 153vi 84 80 15 110 9 99 90 115 110 18a 245 z56 558 7 45 45 45 3 5v i y 150 in 150 t 22 9662 26 26h t u 15841 58h 58h in 55 52 53 7 m 16 14 14 5 115 15 i 25 151 2hi i 13 13 t s 5 5 Stock inn Opac 144530 9i 9 t i 9 integral by Tojo 15 10 i2i t2 150 s intensity 0 39400 56 55 56 to intercity 178395 24h inter cup 400 150 50 20 t inter c c p 15100 75 45 251 504 50 334 duration o 733530 t 5 Durkin h o 27000 50 46 48 t3 105 31 Oylen Ltd 200 15 12 Dalex a t 260380 t i 12 dynamic c 900 5 is t i 8i Dan Mac a f 9800 t i 410 Dyne a 10300 20 19 20 30 18 Fer attn o 34625 40 30 30 12 221 58 inter can 510 410 410 410 10 inter Home 46495 474 41 int metco 14004 Yit i 7i 84 i ammo a 1000 580 275 275 25 300 130 ism 27691158 154 114 115 190 114 59 59 65 65 elfin erg res 0 Earlc p Eagle p w eaglet o Estman o Eastman o Echo Bay eco corp econ inv Edor a f ego res 0 3200 75 75 id 77 50 i 13050 55 45 55 to 330 45 11450 305 300 300 to 370 545 2w 5 123 53 3 385 5 18 i 50 27691158 icon Tor a t 32800 120 i Confor w 5000 29 i Poilek 2500 75 into equity 53214 410 405 405 Forest a f 322546 19 8 9 i Forest in 15800 19 9 i Geog rap 0 42200 500 150 190 ill lard 68689 40 35 40 10 65 370 54 150 15 58 50 470 545 16 55 43 110 29 6313 19 15 58000 54 20 6500 400 385 357293 t 32415 7 2616 150 50 55475 t u4mo 67 58 58 7 Etalon a 0 24150 75 71 75 152 40 elders Ltd 29mo 295 580 2m t 11 295 233 elders a 30800 25 Elc Thom x 135 19 9 9 13 Al chm y i 5550 to 8 7 Thieo 71500 11 n Empire a f 146895 16i if at Empire in z50 24 24 25 24 Empire 2 p 2300 153i 23h Empire 4 p 16500 t i 25 encore inc h21077 350 580 310 t 27 320 225 Energy o 104100 29 25 26 t i 40 18 Enrols c a 500 9 Enrols c b 13710 7 7 9 7 Enrols c c 2500 8 8 10 8 Enrols c d 1000 10 8 Enrols feb use below Enrols pc use below Enrols cd use below Enfield 30050 t i 9i is Enfield 1 p 5800 18 enl sell a i 5800 455 455 455 5 455 15920 250 240 245 to 315 165 335 340 t 15 400 570 Imp any b o 18126 250 240 250 to i Mir tone j550 57 57 57 Imi twi i p 750 10 10 i Petro 0 51790 570 255 270 to 91208 83 77 79 1000 19 3474 320 45700 75 77 19 300 70 190 30 10 130 t 10 5 t 9 t i 9 t 30 395 40 28 410 510 95 55 25 415 556 150 77 40 15 510 10 480 103 t 6 335 i plate no o i Polaris o into Potter i Pursuit i retail o 305 230 i Semi Teh 53190 8 t 4 i ver fac o 581000 60 58 59 112 35 20000 20 is 15 4 49 is 53950 235 200 220 t 25 235 85 7975 470 450 450 15 480 330 1005 Sim Iii 47200 22 11 55 13 130400 175 150 175 t 20 200 105 19284 19 t 16 5417 4 4 t 5 5150 5 t 4 455 2585 16 15 101461 15 t a 14 400 46 44 t 44i 5000 54vi 21i t 25i 24 200 25vi 23 in rust o invent Rnic Inverness lit Verns 875 inv Gap Lona o Loseo Irwin toy Irwin toy f Island Tel Iva co a f Iva co c p Iva co d p Iva co e p Iva co 2nd i Iva co 2nd 5 Iva co 2nd 3 Iva co 2nd 4 7190 184 t is 174 2700 i8i 19 5100 1214 51 514 14ot 130 2944 2li 174 34i 584 Wjk Ensor inc Ensero c 8100 340 end sat 0 7800 275 epic data 0 2800 345 Equinox 0 20400 155 Early pres 5164 95 15 400 t 10 400 225 10 495 340 t is 535 125 90 95 to 500 275 340 340 140 155 pouty sir a 43495 415 400 405 10 equity sir p 2248 t Etc Sals 57392 9 euro Nev o 34716 480 465 Texador o 34800 8 7 Exall 0 2255 38 107 o Excel o Exco Tec 40000 110 8100 180 80 380 164 164 480 300 21 4 47 31 145 56 190 95 ads inv 450 113 13 13 14 ads b p 1700 t i 25j Jan Nock 159655 504 t 17 Jan Nock b 950 1134 134 134 t 13 Jas can o 553349 43 38 42 15 64 35 Jean cout f 1530 114v8 13 13i8 14a 9i Jon pol o 307025 45 50 in 15 208 50 Jordan p a 35500 48 43 45 2 48 15 Joss end 0 33493 365 345 3m t 10 390 220 journey f 347190 194 t i Janutol o i 81000 20 18 18 36 15 org mag 4000 310 580 180 35 375 215 a Autch g a 500 15 t Paulel go t 2300 12a 124 4400 5vi 50 Fca into Fumi a of Fri Ltd it capital it Cap p fans la a fans la i w fun St ii w Fairfax f Fly nerd g flan badge Falvo corp far West Farady r Farady a p fathom on fed ind a fed ind c fed won finning l Iran f Austria f aus re w Fri gov a 0 f City Fin f cry to b 9h 170 170 7 10 18 5 11650 300 170 38419 7 13100 15 10 5500 18 15 27500 230 250 220 z525 z500 5 2 5 24250 i7i 18 t 29767 234 225 525 s 10160 36 36 4300 140 130 130 10 5800 198 190 190 12094 5 t 5900 t 10 8 230 140 175 Kelsey h celtic a of Kerr add k Anacon o 3300 56549 2689 67 5s 67 67 1 10 124 i 17 6 47c 52 215 130 315 190 5 380 16 Psi logic 6500 170 155 156 15 230 155 la Fosse o 66720 55 51 52 i 76 30 a f 23po 145 158 15 2 195 100 Labatt 322336 53s 24 t a 27 50 Lac Marls h0443 ivs 138 10s Lac Marl w 125000 250 215 515 14 410 180 Laforg can p 6135 133 a t Laforg corp 7568 Laidlaw a 309510 t a Laidlow b i h34931 52s 23 3200 250 250 250 10 310 180 80243 14i in 144 13435 124 31450 134 t 4 ii 189507 144 10 71850 420 400 410 t 10 495 256 85597 t 12v 40550 25 24 24 i 67 19 1703 8 b6400 414 48 i 1500 84 t i 94 f qty Trio 74400 174 tvs 7 5 f Marth a 1 201400 9 94 t Lov 64 f mar 1260 360 360 360 370 255 pm run a f 5800 114 firster to use below f Tor eng 16373 465 475 5 6 Flanagan o 20000 535 220 555 ii 315 210 Fleet Aero 20885 130 150 155 s 370 120 Fleet Aro at 7880 100 100 100 265 100 Fleet Aero 1 39058 275 250 540 35 450 550 Fleet Aro w 12000 4 3 3 31 2 feel can a 18841 184 in 20 fact c inv 35755 5li 204 Flet cd b 23845 1514 5ivi 50 feel Fin 8 5300 feel Fin b 6700 24 54 feel c Ltd 11000 360 355 360 400 340 focus Jmc 4816 25a Ford Coda 5590 191 191 1 198 124 a f Knox o z820 18 18 18 50 14 Fortis inc 34245 55it i 52 i9 found Atn p 200 t Fresn i i 10015 34i 394 Franco o 21900 t 124 Laidlaw g Laird a i landmark f Laramie o Lasso can Lauresia o Laur by Laur by p 304165 29 to 33 2 22 to 45 s 72 595 t 15 300 t 21 4 t 15 26i 26i Laur or b 101266 19 9 9 9 Laur or 1 5900 123 23 Laur Lite p 800 24v 19600 35 11800 25 45 5600 300 12500 14 115 500 234 16 18 i6s 53i 15 21 75 30 40 15 37 205 11 Laval in 1600 395 Lawsn m of 210315 112 Lehnortt see below Lenco url o 15500 52 leons frn Levon o Lido ind o Lonamar Lincoln c Lincoln w linear t Loblaw co lob co or lob 370 p Loewn or Loewen a p Lwen ondi logsted b t longest longest a Lynn old r Lynoid w Lytton m o 385 t5 6 a 2v i 24 a 415 260 14 sox 134 34 34 soon 38 38 38 14000 65 61 65 12300 465 470 480 7im 420 380 450 1000 5 5 5 2700 Hoa 9a 10 35671 Illa 13 Lla t 328 127 57 374 11 85310 116a i5a 6350 21 31910 16 2000 110i 64486 122 3130 27616 70 5 520 t3 60 5 7 t 40 425 5 320co 10 t 21v 55 t t 55 40 3 3 i 7 9 to 15 2v 32 25 440 254 55 15 94 9j 30 55s 45 40 224 13 7 22 a 575 55 Iso 3 13 5 m 5300 10944 55 60972 350 335 310 5 1000 6i 49643 t 1200 25 55 220 550 Iso 150 5 2 45 45 Etc to b go ulily galactic Gall co Gandall Gaz c p gear comp 618100 535 Geddes o 25565 155 Geddes r 4 gemini t o 71450 50 Gendis a 37935 22i 55st3s Gumc 3507 57 t a Gen Tritco 127co 8 g Trust co p 500 Genus Seq o 44000 4 2 51 Geo Maque o 5007 24 54 541 Gesco ind 500 310 310 310 5 giant Bay o 51500 45 38 45 t7 giant Yak 100 Lovi t Gibraltar 13100 his 11 11 t 59050 165 150 150 5 50589 25 20 55 t5 358058 15i t2 134022 17 7 7v t e 257700 470 450 450 15 101050 19 18 Glamis Glen adn o Glenayre go Cecal gov Goldboro t Gold corp w old Knight o 64273 old Mara o 34834 59 Glen nah o 7075 385 Glen Kul o 35166 112 old Rule d see below old Rule w 1650 150 g Star o gi4i Ter o Golden o Gold arb a Goldfarb o Gold pos o Gold isl o Goldell o 4 300 t a 21 ii 10 350 150 1 185 105 i 4 i 144 40 14 27 55v 20va n 2 33 is 325 270 70 17 9 13 335 100 60 is corp Mac a of mos h a ads b i Misc mpg inv mpg w mpg a w m5r exp 100 113 2wjco 50 shoo 128 23800 600 15000 1900 100 5kni 85 5500 210 map Cap o 448749 30 map c w Sot 10 Mackevic 945532 19 Mclan h x 753674 13 13 13 Ali 48 50 69 26v 58 Ali 58 56 15 15 t a t 25 100 85 t 30 210 100 40 200 27 2 10 i 9 t i ii 36 5 20s 14 50 53 140 25 10 400 Ali Mclyn by i 255874 ii Macmillan 243790 t Mcmyn b 6p 5700 231 53 t Mcmyn b 10 350 24i 8a 59 t9 135 365 10 410 110 to 540 23 12 Ion 16 210 Mcmilon g o 10900 98 Mattelin o 44503 375 Magna a f s8i675 110 Magna b 1m 25 Maher inc p 5000 6 Maisac con Maiscel Malette f Manitoba p Manville 85 85 13 150 85 150 Goldstan o go deck o Goodyear graft g 150 30 150 50 301600 345 515 325 too 350 185 50500 14 12v 14 62 39100 270 555 5m 10 276 75 is 9 t 25 3 46 t5 60 Manring o 15000 12 10 10iv Manson c o i38soo 22 17 17 7 mag Lyle a 7200 s24s 24 24 m of Gard 2154 3s Ertme up 600 22 52 maritime f 59316 i7a 18 t mar t 765 100 9 9 Mark res 551635 9 27 200 5300 26085 83925 50 27425 70 75500 80 33500 41 500 533009 110 5 3 oration a t 318045 19 t grandma 79500 31 j7v 28 t 43 25 Granduc 19431 300 270 280 20 420 152 Granges 155119 305 570 58050 410 250 go group 31900 19ti 20 t 50vi go Nykl 0 so 52 52 52 65 40 it Pacific 455 44 44 49 43 it Wiliie to 4550 125 2ft it w ill eco 26104 16v str Lenor o 3768 55 55 55 s 125 35 gun Forest 5730 400 390 390 415 310 69534 s t 60 31575 3b4 32 to 15155 480 450 480 30 Mark work 4403s2 500 Marsh b 300 335 mail Khz 27100 113 Maxon a of Maxwell c Mcadam o Mcadam r Mcc hip Mcfinley o Mcgraw h Mchelen o Melcor Mem Fec Mentor Meridian 7000 Lio 500 350 19900 37 16200 v 4550 61 37623 x 2 35 gun Stone o Grey and Greaves a f growth i growth p guard Cap guard Ca t Guileon a i Gull res Gulf r in gulls pm o 54083 t 511 5000 126 5240 2900 450 440 440 50 1450 8v 9 t 360080 is 16 72357 495 485 4 174613 32 57 32 to t3 24 24 5 9 450 495 55 27 mine Rex o Minorca p min Nova Menven go or Jax Mitel corp Mitel 200 p Mott at Moll 0 Moli a t 440 250 10 7 45 34 41 is 50 53 375 230 205 70 39 18 7 450 24 125 47 14 7 105 70 121 85 Evi 14 315 195 145 18 9 485 155 102 90 4 42 110 40 11 Ali 5 38 20 59 14 18 in 16 13 21 19 16 i 16 15 26 s hero 0 3000 60 60 40 5 Hsk Marl 0 9000 50 40 4011 Haley 14933 4 4 i Halifax 0 500 460 440 460 is Hallon r 5200 505 200 205 h grow a 800 8 8 t ii a mrs c p 140 25 25 a mrs c by 2475 25 25vi i Hamond a f 8500 195 185 195 to Harris a i 37500 Harris b 3500 5 Harl co 11204 19 8i t Hawker 9985 26 Hayes d 25934 15 t i hives r 0 5000 16 16 16 5 care a of 47600 210 190 190 20 has 0 7100 65 55 65 Heenan so z490 24 34 24 Hees ill 201705 30vi t v Hees d p 700 25 25 Hees e p 1400 22vi 22 t Hees w 251745 9 t Helix 252s 45 40 4010 hello old 343102 70 40 98 36 6 High River 0 i4i7m 135 157 135 7 hug two o Gilcrest o Hillsboro Holly nor i Polinar w Home b 144000 215 200 Hope Brok Hope b w horizon o 52700 80 75 80 Horsham t 660600 10 t Bav in s 2791 9 9 h Bay co 43852 34 hic a p 6610 19 50 i hic he 147920 157v by Zels 4500 17i 7 t Hydra sex o set 73 73 73 4 130 26 a 240 180 9 485 450 9 289 27i 20s 15i 55 15 5 155 205 40 50 53 54 23vi Sli 83 35 170 90 60100 40 35 40 to z25 59 59 59087 151 21 t 132355 355 340 345 4220 15 5 116870 355 335 350 14825 120 19i 20 1700 23i 231i 41700 in 100 110 7500 1 1 Molson a t 584773 35 37 Molson b 3000 38 39 Monendo 52584 300 300 300 Monera o 11425 41 40 40 m Trusco b 5650 2 21 Moore 274888 37 Morden h t him 8 Morgan f 5000 35 33 33 3500 6 6 27177 385 355 380 19300 t 4500 117v 17 17v t s 20025 3460 Bivi 18 t 5890 17 t 10 t 31000 14 14 14 2 110 25 60 57 4x 290 490 t is 425 26s t 20i 16 18 15 320 100 25 tvs 39 39 440 Seth High urn com chg High pm i6i 58 3 58 32 27 Noranda f 156358 14i t Noranda i h27939 25 27 Noranda i b 21580 135 33 34 Norinde i c 30 31i Noreen x751i Norco Ord 1300044 22i t2 15 Norco 6950 135 25 25 25 31 no oils 191216 33 t 25 no or 300 40 40 t 41 40 no 6 p 1100 150 50a 20 t i 31 19 no 7p 8wo 52 23 t 23t 2 Northall o 28130 34 28 26 4 92 25 nov Nasty o 6ot 26 22 26 t2 60 50 n my nil o 95364 38 30 35 to 10 30 nor Tel 680398 35 36itl 364 Tel 3 p 41400 75 25 North Gat 45834 6 6 t 7 no hand 0 o 27500 15 14 14 24 North str e 16039 485 470 480 t 20 485 Northway o 4000 38 38 60 nest Ostl o Sion 135 135 135 t 10 Iso a Laws drug 8600 91 n Beau 0 6 1 Nova comes o 13335 90 80 90 t 10 i Nova Cor i h51510 59 350 350 201 16e 8k 25 1 59 25 t is 14100 a 6 510 4356 2w 270 270 5 335 160 500432 113 t i 13 590 25e 56s 25 10737 305 590 300 t 10 345 5 53 39 Morgn f c Morcan Morin p my lib f p ill lbs it Muncil Fin Mun Fin of Mun Fin p Purgold o Musco Eho 5 5a 10 360 35 40 7 5 56 Nova e p Nova f p Nova g p Nova 0 p Nova w nov Ald o Noverto Nosco w no Gro o Nuffort r o null so o sumac 13 10 5pe 16 54s 21s 14400 240 220 525 15 415 220 200 21a 559 135 35 2s t 4mo 35 25 500 s251 25 238904 Iso 115 135 19756 Ali 13 m 90 so 15165 50 17 35300 50 45 63500 Fulli 1c1 15 15 174 12 tvs 16 10 Iso 3 50 no 14 21 23 26 24e 75 76 41 25 41 Ica of inc 7w ocelot b t 123670 Oil tax o 6000 12 Okanagan s 2500 57 Okanagan a p 250 460 old Canada 1353 115 Omega had 290m 35 Onex c f on Lap o of Walca o Ooiman o orbit orbit 5 p orbit 3 p Orofino o 20 6 42 17 44 34 74 20 t 18 Isa t 7 r 10 200 65 15 335 17 300 65 t5 158 65 20 5 350 115 182 500 335 335 65 85 135 135 350 350 35 36 m 61 77 60 25 59 to 160 50 4co 58iv 30 27v 34294 102 95 100 2 275 95 1450 8 t i 8i 105740 10 t 14 30 5 235w 300 595 300 350 530 Metal eng 433530 its t 14 Metal Deb see below a Caloro 3280 56 57 38 51 my and div 19250 6 6 51 miners o 375 110 109 109 16 160 105 my nil res 50260 5 t 6 380 565 31 51 26i 8 435 33 475 15 410 270 17 9 10 18 8a 10k 45 10 35200 170 135 13525 270 135 13430 190 170 190 t 10 225 100 14301 315 300 300 15 370 195 23376s 12vi 12 12 23900 350 345 350 495 280 210 10 215 110 25700 256 245 255 10000 155 145 155 75 Nix o 154117 766 30 4 nor res o 35441 12 11 15 53 10 new or 5795 8 405 Nat by can 827651 14 t i a by 7 3700 153 53 53 t 24i 3400 20v 22 20i 91545 125v8 55 24 165597 70 58 62 3 504 58 3000 i0i 35 Nat by 8 Nat by 9 Nat bins Nat Pete o Nat sea t 10 2is t5 440 to s 225 218 in 120 50 5 38 19 h 27i 425 95 62 6000 7 sea eau 20150 s Nal Trust p 100 159 59 Nat Tritco 26 be Arctic o 4000 18 17 Nelson h o 876816 160 Nelsh h p 175750 160 Nelson v o 129600 55 Neptun r o 3400 110 Nevada o 27800 170 no Tel no Tel 7 it 59 6 18 125 150 135 155 53 53 95 97 125 160 Iso 116v 200 i 33 59 58i 40 15 t 25 160 17 t x 140 33 14 8 315 90 t 45 x5 110 51 Wei 27 34 70 110 14 14 45 65 is Tec o itt can in 23800 145 130 145 t5 276 110 800 55 lean o 159050 45 40 40 11 112 icon o 224270 9 35 5 Iro Asco f p 43m 125 25 25 i 25 Ilasco l 533052 38 54 Amsco l a 11000 320 350 320 350 300 Amsco l up 103700 24v t i 55 Imp Metal 349943 175 149 171 t 53 175 85 Imp Oil a 732428 144 43 t3 m 45 Imp Oil b 25 143 43 58 inca o 8100 58 54 25 3 50 50 Inco 470687 14v 40 t 271 Inco 1580 23 t 2ji 104650 25000 15 2300 200 269373 100 m 11867 111 11000 27 10a ii 12 6a 7 460 180 115 is 290 310 to 25 8 5 495 4 10 130 t 10 325 Oshawa a Kosisko o 50500 32 Tooles g 111883 355 of proo 41850 166 Oil prop d Sec below is 390 85 10 55 30 30 30 300 305 159 165 is 105 95 10 77 31 t3 15 7s 11 370 460 99 210 in 10 375 380 100 60 8 5 11 7 45 23 to 0 v 43 17 15 400 150 i 513 137 Slock my High pm com High Low Sebright e o 76100 20 16 50 115 15 Seagram 284798 94i 99 stars can 686959 14 us t 15 see Rev h p 33350 7 t mag 23634 i0 t service c 61930 i3t h 13 94 Shaw b f 69600 12 Shaw i Al 78566 16 t h 7 Shaw i b 2453 1i61 i6i t h i6i 7h Shell can 493124 39s 498 shr of o 7300 24 24 24 i 33 10 Shoerd p 6000 31i 32 t Sherri 69575 13 16 8a Sico 10900 Isi 15 t i6i sign Lech 2000 560 260 760 5 355 240 Sika Man o 30805 230 555 527 17 450 165 Sil corp a t 565 13 13 1 13 silverside o 16500 23 18 19 to 50 15 Simco Eri 1500 s9 9a 9a t u Skyline o 20900 400 380 400 375 staler a 1235 8 5 Slater b t 12140 7 t j 460 Stan f 6moo i 14 t a 15 so Nav a t 87000 5i 6i to 6400 soc Anav w 46250 135 110 131 t 13 160 10 s Lou atm o 1154388 to 8i to bib 55 Kottkey s o 67600 540 525 240 t 10 555 80 Soo pet o 5000 30 30 30 42 16 Sonera o 68940 175 140 170 t 30 280 130 s Amerun o 71200 65 51 63 t 13 70 37 s Amer w 6000 10 10 10 t3 13 2 Southam 195914 32a t a 24 spar Aero i 65912 1111 11 a 2v soar on o 83857 10 8 8 2 21 5 Sid Tritco 1425 23 53 u Star Rex o 609 146 146 146 4 185 140 slates sex o 40000 ii 9 10 i 54 p St neg 195 5700124 2421s St neg 29375 1050 25 25 Selco a 184785 21a 55i t n to c p 33540 t 20s Scrivel o 543900 275 235 765 t 30 590 75 Stewart in o 9900 130 150 125 1 310 100 Stone ring 9029 450 425 425 315 Stratford 0 17500 65 63 65 275 60 sural held 0 37400 7fjto Surat held p 110a 10 105e t i so Rath a f 2100 30 30 30 2 65 25 Stroud o 31500 30 30 30 55 27 Stuart d a 1100 ills in in t a Sud con o 1000 65 65 65 5 90 41 Summit r 56466 59 81 Sun ice lid 11300 285 269 270 15 405 240 Sunburst o 69698 10 9 10 t5 10 5 Sun Cor or 750 53a 23a 73i sir Tresl a 600 450 450 450 10 syne into o 8600 71 66 66185 50 Gid 0 22117 19 16 16 n Kielor 0 22000 in 17 18 to n provid 0 1500 50 45 45 ii new Ltd 221628 93 82 91 t new bldg 234040 118 t 19 Newald m 0 89681 10 7 71 330 7 nil Capa i 2500 tvs 7i 7i fld Cap b 3700 9 9 fld exp o 20000 40 35 3510 140 35 Noldte 975 819 20 50 21 20 Newham o 47880 335 305 315 20 445 160 Newsow 84500 30 57 59 1 79 55 Newell enl 41301 119 19 t 50 14 nexus 0 14180 54 18 24 t2 70 18 nil rim o 5000 10 10 10 is 8 ingole m o 5000 3s 31 31 45 30 Noma a t 427255 16 12 Noma b 5000 13 13 t 15 Nora co 0 42467 74 67 67 7 165 40 Nora co 2500 3 2 2 1 29 i pc Indus 8813 i 1 7 pm corp o 5m 55 55 s5 pm Fin 13500 37 37 37 3 pc of o 165 Iso 150 i pea corp h6i 15a 16 p t s pea a p 38w 24 t Pac Aua 0 37950 74 68 68 2 Pecsar a o 4tno 125 114 125 t5 Pac Nat a i 13500 w 3ffl m Pac Vlha t 4651 54 t is Pac nth 6i 425 Isi Palco Fin 4000 475 41h 10 Gurin a f 38036 18 38 Iii 37 6 6a m 40 75 75 t3 39 t2a 5 4a s 730 335 s 330 335 8 17 13 3 urn i94so 17000 Paloma p 23153 Pam Tex o 53750 amour 1600 pan Amr o 8u9 11 Manallas o 5331 75 cancan p 20615 pan Coll 4i4s5 pan Lorma 3600 210 Paragon o 9774 310 Parma r 25100 Parkland 17597 parquet o 24000 Paulin a 800 be Ben 0 Peerless Pega Cap o Pegasus in growth u Penn Wal o Penningon Jewl a f Pel Romul o Phillips cd Phonix can photo eng Pine Point Pioneer lil 8665 150 110 Pioneer m o 44 47 Pioneer m w 58359 10 6 83 pipes one o 16945 15 14 u l place res a 3100 18 4t is t2 Placer do mi934 18e Placer g w 261300 3 Pla Nova o 474000 130 70 170 t 19 plexus o 39483 455 395 00 45 90503 8 9 t 6935 114 14 9000 11 t2 5 180 50 65 ii 185 65 19s Kiwi 95 34 160 65 400 2m 24 19 17 6 410 1s 56 30 the res o 6000 50 50 Tom it 341400 19 s 8 a 9 Tom it p 4500 26 acc Bev 81415 Ille 11 let Tietel 5800 to 135 135 int Fin 26400 420 415 415 int 10som Upa los 13 95 95 95 7 to t 111 10 10 v 530m 112 Ali 12 Sec below 31589 50 43 45 1 17im 9ti 30009 20j 329m 67 60 5200 u 5117 365 345 3js 500 136 56 36 10730 36 37 345 170 390 300 310 8 is 20 a 145 80 6i 21 3 16 10 35 75 Ali 32 15 4010 165 21 15 390 160 t 16 t 39 23 10 500 13 415 Poco Pete Poco d p polymer polymer w Polst Cal o 110 47 6 11 i 6 87650 330 305 330 t230 30 23500 52 46 50 5 140 powr Cor i 360547 15 t 17 pow c z40 44 4j powr c in pyrex o powr Fin per Fin a Prairie Oil pre camb Precin d a Prem or i prime f Pronto e 0 proviso 5900 44 a 44 1163 999 72900 z25 123 53 53 3400 8a 8 t 403822 275 250 275 6340 195 8500 31575 48s 475 0 36 119599 1103 65 16 12 a 13 46 13 33 7 2v 23 to 10 275 2fo 190 t 30 315 130 t p storage see below p Smorag ii see below pure old o 41148 9 5 q quadra l o 459720 Lle to 13jllo Quartz m o 193000 18 36 41 i to 36 due Wal 0 10 10 10 15 9 que Sturg o 110 100 109 i 250 quo Tel 14350 if 15 14 que Tel b p Iso 110 10 10 ii 10 of Ebeor a 24000 117 17 t 1ft i6i Oue Cor b f 115i Lla q Street 95100 130 115 130 5 115 Quee Slak 13130 63 w 139 10 Quenson g 105 100 i 270 100 Oilra b o 38450 34 30 30 7 50 10 wbk no 2786w 19h wbk no p i6w 130 30 rec res 0 1w300 525 210 ref and u Sec below by Fin p 9700 by Fin r see below rent Fin in 171i 21 320 8 i 29 210 by ii p rain Pel ranch men in Chen p Ranger Ray Rock t Rea old o Recap a i Rock but o 25s 2m 230 235 5 110462 6 t 8511 23i 24s h57728 11w33 8 441w 330 315 300 250 500 550 5007 30 30 30 7 t 355 230 425 25 25a t 58 15 238 t 50 550 150 5 45 t 34 114 t3i 37 580 155 50 315 55 21 27 Redstone 0 435384 110 65 99 Reeds 1 up 57246 137 34 37 Reft inc 25800 regional o 14300 255 235 235 Reilman a f 800 20 20 Rob Gold u see below Ren Isanc 196105 155vi 22 t 25i renown o 55360 410 395 400 455 315 Recap f 81735 515 12 12 Rev pro a 2995 6a t 430 re Gnu b t 759595 6 t i 4 325 Riley d 2410 87 87 87 40 53500 11180 15000 20500 rim Oil a i Rio Algol Rio 580 or Rio Rio Alfo o Robson p o Rockford o Roddy o Rogers a Rogers b Rolland a f roman Lottiman Roth a p Bolhm 5p Rouen m o Hoxmark o 75043 55 50 5015 110 50 27248 t zoo 78a 316 475 10261138 57 78 5a 400 63 15 55 10 33 5 130 25 156 40 5000 Lulli 6m4 Tiloi Lovi 10 t 1000 145v 64 t5 100 90 90v5 855 14 15 t 11365 185 175 185 to ij7n5 14 10 13 12 Ali 133 16 10 13 Roy l mrchi Royal Bank by by re by by by e re by f by by g Rvl old o re Leoo l 125736 by Oak o 30500 43 by Pacific 335983 56 ten la see below ten i la see below a Var re u see below by Trio 393561 117 g p 100 55 s Ryt co q p 33600 re Trio j p 157100 25 t Ryt co m p 7600 21vai by Trio w 20580 is 15 5400 5a 808184 Ali 1450 t 16810 h6i 16 16 t i 54401 196 96 67675 125 19900 24vi 24 17200 50 50 so 2 13 t 33 38 15 17 it 3 64i 47 92 65 310 Iso 24 7 6a 450 53 16 91v 25 24 24 95 50 55 57 us 15 19 Ali 23j 54 24 2i 22 50 s Shl so St 102594 10i 10 7 5nc a f 37800 10 10 375 or Tel com 3750 480 470 480 t 10 5 375 St Andrw o 59000 115 105 110 5 275 105 Siclair at 1000 385 385 385 435 300 St Geneve oh4074 260 210 253 145 325 67 Sil Cema i 64178 20 t Samuel m t Moo i3i inkwell s inc 37 37 2 39 Tii 1 14 4 is 15 b t Santa m p 107634 9 sask Oil 821731 Sickoll a p 164398 113 t 13 9 St Koil w 504700 495 400 495 t 90 495 350 Sas Klch t f 9264 100 75 75 25 190 75 so soil e u see below see inv at 6475 58 15 sceptre r 15 5vi 5 300 Cpl r a Debs below sept r below Scptt r 7 13420 14 t i7a 14 Ivi 5300 119 18i 18 t vib 19 15i h 135938 535 220 555 340 140 t 58 26 4300 24 24 24 15000 95 85 85 7 350 70 2300 475 5 14428 18 t 19 16i 153900 40 24 33 t ii 260 in 256524 avg 20 Scptt r Cpl r Schneider a t Sci Nellor o skin Rex Scot papa sol York Scotts i scouts c Scurry in tsp Shn to 100cc 105 105 105 i 10 t 30 t to tap Cai to 271211 37 33 37 ind zoo 50 50 50 tar Litfin 0 h223 09 87 100 Taurus a 2000 50 50 50 Akk Cor a 7795 55i Teck b i 567882 23t Akk e 0 2175 h5s 55 Tetlyn i 3650 255 235 535 5 to Contoi o 270m 52 45 45 7 Tel Mel 8 i telex one Tommia a f Lel Panl o Tembeck a Terra in o 5096 38 Ter Alech o 6600 9 Tex c Pel 711370 98 the 1133 w 21 2ls 2700 7115 is 18902 175 165 175 56000 111 Tho Cor 828470 118 17s i Hornok d Sre below 11 38 38 9 87 98 46 19 t4 t2 85 115 t 22 63s448 115 3500 i 3600 310 595 310 508100 235 190 535 1000 25 10000 19 55 17 t 15 t so 210 205 205 1wo 510 210 510 thud red o time air Tim co Timmins o Totina o Tiverton o to Bill a Tommil b i Tor Mont 19571 111 Tor do by hll268 31s 23 t i to 6k 155a 22 27 t i to by d to skip 91 to by f 1108110 21e t Tor Sun 3w3 s261 25s 26 t Toroslar b i 1503w 35 to t Anrold 114513 265 225 265 t ii total Pel 219455 31 3a total a p 1900 47 t trac ind o 100co 16 18 18 trader r o 60 60 77 1 trader b p 500 521 21 31 Trade 7 p zloty c Glass 359711 11 trans Dom 3g4i3 5 45 50 inns my s175 16 Tralla u 7875k ill t 14j Tralla 7 100 191 9v 91 train 9 Jiso 135i 35sb train 300 Tralla he 121 21 trails 3ii 24 Uralla 100 124 Tran pm 600107 117 l6 Irp p 650 135 35 35 Trp 1st e 200 19 4 Trp isl h 50 h9s3 19 19s Trp 1st i 100 i Trp 1st j 1250 w Transil Fin 4300 16 to Troat res 02imoo 10 treats 0 6200 95 19 19 7 8 90 95 trial r o 287395 210 197 205 end 15hw 116 18 trilogy 173083 75 73 73 Talon a 12216 20 21s Triton in i w50 32 n i Tulou Fin ii 9350 Stoe Wrilon a w 16750 ills h 155123 5 100 23a 23 6600 260 265 260 217ko 315 315 325 10300 15 13 13 180 155 170 13037 211 200 211 900 Isi 59ffl 9a 500 11 11 1200 25 25 25 515k 179 27010 9lpo 133 7100 w 1i5 is 15 s3i 5 t t a 1 t 15 t a to Trimaco Trimaco 12 Trimpl c o Tri rain o Iri nil res tool can e Triton can Triton Triton Wrilon Tiloi i t 10 la t 10 0 1 to t t a i 0 Triec Triec Triec to Ricc 6 p Truxall Truscan p Tuckahoe a 2uoo Tudor o 10 Turbo 615233 63 Turbo w Lul enl o twill re i Tyler r o 157750 11 4jooo 18 z565 10 6500 50 10 t s 3 1 t 2 200 46 10 470 12 7a 210 125 440 385 11 11 175 90 85 23 60 15 130 70 300 40 15 420 335 115 15 21 17 19i 17 7 228 110 w 23 16 6 167 80 19 38 20s 14 117 65 10 5 385 230 235 160 35 10 37 17 210 161 335 160 33s 10s 21 21 23 32e 89 35b 51e 21 160 225 19 53 36 ipod 2 e9 17 25 22a 38a 15 5 78 45 16 12 a 91 87i 36a 26s 35 71 21 35 31 19 51 49 18 50 47 8 is 16 7 115 75 220 Iso 30 13 k m 22 17 33 30 72s 20s 16 7 33s 25 23 340 370 175 60 31 50 210 135 16 16 12 55 l 29 20s 3 2v 23 20 20 15 8 335 130 38 81 18 6 15 12 i u up a f 20600 Ulster p o hlu899 271 Ulster p w 55000 75 Ull rur c in 1100 Ullmar Pic h5337 Unican a Unican b i in corp a f 58s6 Unicorn b 7900 58i Unicorn 10 1700 in corp 117 8180 in Lisco b i 70500 415 Mug so 5 p 3400 19 in car bid s86s Scarb leg u see below u ent prise 57618 Lulli Ugas 5 in corp u Keno unit am o in reel o us promo 64500 169 us Secl in 3766 in tire 2000 130 in Iri Star 39733 41 u Wilburn 261495 uranium 27800 310 Urbana c o i2 75 i Filfli 100 z55 137 16222 15300 410 55055 180 13916 50 263 270 70 70 25 25 6 6 10 10 6 8vl 18 18 in 11 435 435 19v in 37 35 390 3m 165 180 18 20 150 155 24 no no 10 40 280 310 75 75 t s 10 t5 to 12 15 1 i t 55 18 13 271 155 75 26 25i 24a 7 5a 10i 8 10 19 i7i 12 5 330 9 8 9 40 32 7s320 186 91 65 17 165 50 25 24 170 90 77 36 Loi 310 235 85 65 vim Cap is serv value inv value p verily c verily a p Varity w Vedron o vent sch o Ventra or Ketitra i p v Horn at View r o video Len i Vista i to Vista in o 5400 5364 25445 117s 12358 126a 515w6 305 8525 271516 35 6s3i5 57 57700 185 700 90 7400 270 22600 410 65430 415 30631 4000 35 100040 15 5v 5 19 19 i7s t 56 56 285 299 t9 23 28 33 t7 18 50 8 175 160 5 90 90 10 770 570 400 440 t 35 405 405 5 t 28 35 t 12 37 40 5 6 330 19a 12i 26 24 365 285 57 52s 52 12 54 230 90 170 75 5 240 370 325 11 60 20 590 35 w wic b f Waddy o Wariax a Wall Fin Walwyn waste my we Edwod 37490 40500 30 17350 113 6500 is i 48952 310 520 145 we lore a o 6765 505 Wal Fraser 8597 116 Wester or 955599 105 Weslar m p 6310 West bldg a 5549 113 Wco Asl e 401666 151 Wco Asl a p 57500 Wco Asl 1 p 1000 a Sorn corp 550 390 w corp Deb see below w do Luna o 10948 165 Westfield 14800 135 5550 121i West tort o Westley o Welmin Welmin o we slant r Weston Waln p it Lwort wharf p wharf w Nanour o will air e o win eld o Vav Sdorra o 44600 43500 30 34847 19 32350 121 54000 20 53550 700 i24soo 15 1550 25700 205 1400 350 38720 25 6000 56 63ioo 75 250 113 14 15 t 28 29 3 13 t i 5 t 300 300 15 Toffi 771 17 1718 t it 195 205 94 97 12 13 t 51 57i t 24i 24vs 390 3m t 20 140 145 t 15 130 135 ii 6 8 25 26 2 9i 51 t 19 20 43 4s Ali 25 25 t 5 5 21 200 505 t5 330 330 19 21 56 56 to 70 70 9 13 13 a 48 2 175 s 295 77 48 14 235 115 140 82 12 6 13 7 51 is1 24 25 400 300 165 85 510 100 19 79 50 15 9 20 25 17 25 24 440 i9i 410 Iso 435 250 2 5 75 38 14s 65 m Stock Sim High Low skin Chi High pm wooded a 280 2s5 255 20 250 Wolworth z5 73 we Marl o 20000 16 15 15 5 56 is Woite a t m i2i m Tequ ii 3800 300 29c 295 i 305 135 Xyz x Cai o 10mo 48 45 48 to Al foods 19soo 60 Iso 150 is Xerox can 109604 Ira 16 t Morbeu a o 25150 32 30 32 1 2 debentures 31h2 w to 109 w 62 43 i 160 80 80 camber do 8 d camber d Clarus Deb old Rule d Metal Deb of prop d sent r 8deb sent r 7dcbz Thorn my d z w corp debt 7si16 116 to 2 17 77 77 3 1103 102 103 1126 to 10 101 t2 188 87 88 1 1 debentures in us funds Amoco sed Ohio 109 110 t partially paid shares b corp r ii2 11 Banc shr r 39030 14 t by Fin r 26820 121 19 in tax warrants a Tbs no p 94000 235 206 535 t 20 by Bank ii 182 165 176 2 a flak by c i429m 460 400 450 t 40 partnership units cup 88p u 200 in hit Lehndorff 6435 7 p storage 1750 29 29 p storage ii 4300 50 50 a Var re u 7000 34 36 Paskoll e u 3670 199 98 m resale restricted Trust units 9 c income u 137449 c Trust in 16878 Enrols feb u 6595 Enrols pc u 17135 Enrols of u 7300 firster to u 11150 a North u 5ot ref and u of 17 Rob Gold u 58700 31 ten la ism lbs ten he 35000 58 cart a u 2500 5251 8 s 7 7 6 8 33 2 25a traded in us funds Alcen d p Uoo 25 t Bow Vly 200 1550 12i1 217v Nal by 6 100 Osbyn Clian 0 so 50 50 t 30 Bech b of 1750 255 315 355 Ranger p 1100 t 200 17 w 42 21 113 113 112 90 61 11699s 103 75 127 63 116 95 91 81 ill 15s 7 31 9s 165 506 315 165 5 385 13 11 6 37 39 36 36 96 9s t 7 33 ii 9a 7 37 19 r 7 26 25 25i 22 33 19 30 37 175 30 370 530 27 most Active Slock Nova Cor re Laidlaw b Noranda inc can Pacli Connaught Bce inc is Geneviev aur resource soc min Lou Placer Dom Corona cd a Lac Mineral Ranger Oil tarragon Oil encore inc Ulster pole sceptre Reso can North we week ending sales a Luh Low close Cage industrials 5151061 64 w3i35 52 2 t 5793915 1284 254 27t t s i93m 35 1816873 Ali mines 4017430 260 210 253 t45 t2t 2438840 184 to 1193467 ids 1100066 8s 4 1044372 Lla oils 2772j63 7a 7 t a 5212325 109 87 100 to 2107769 320 580 310 t27 1089980 274 263 270 tos 886154 866126 430 400 415 4 is High Low 14 84 15 8 19 38s 43 325 13 84 194 14 10 64 104 130 70 370 225 274 155 54 3 111 395 hits Jackpot for rubles Stockholm a a Small swedish firm has signed a Jackpot Deal to sell on armed bandits to the soviet the National news Agency to reported yes the Bonik almost went bankrupt after the swedish authorities banned the gambling Slot machine 10 years to said Bonik was buying existing machines from All Over swe Den and adapting the Coin slots for rubles for transport by truck to various towns in the soviet joint bus venture London Asp dutch Auto firm Daf no and British bus Bodywork maker of Tare have jointly acquired the double Decker bus division of British engineering group Daf said the dutch and British buyers set up a joint company to produce a new version of the metro bus for the British and International of parts order Paris Asp Massey Ferguson France said yester Day it signed an agreement with Fin lands Valet to Supply the finns with components for its High powered the French subsidiary of Toronto based Varity had signed an agree ment with Valet two years ago under which Valet die Sel engines were supplied for High powered Massey Fergus son tractors produced in with the signing of the new the Exchange of components be tween the two companies is expected to total 75 million francs million do font Fuji Deal Tokyo Asp in a joint venture with do Fuji photo film on Friday announced the acquisition of Crosfield electronics of Britain for 235 million pounds million the buyout of the Londo based Crosfield a world Market Leader in High Resolution elec tronic color was equally shared with do the biggest chemical Fuji officials buys rubber firm Tokyo Asp Yokohama rubber japans second largest tire Man fac said Friday it had completed the acquisition of to Hawk rubber a for about Mil lion based in is a subsidiary of Heffernan and and has employees with 90 per cent of its sales coming from tire manufacturing and Distri according to Yokohama ;