Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 14, 1989, Winnipeg, Manitoba I Winnipeg free october 15 Toronto weekly Price Range Greer Hields declines outnumbered advances 813 to 2m on the Toronto stuck Exchange this issues in chanted Tim volume Tor Hie week was Down my the previous mks total Mies Taw to tote Are quotations in cents unless marked i and occasionally when traded in both cents and week ending 13 mates in cents unless marked Nwawe in a Vable in British Epaldo i Jeunese restricted or nonvoting Nolus Slock of of Osu bled to special rear Tang paid m list 13 run or heirs and annual declared in latest 12 Slock Divi items Han a Board sat High Low Clow Cotik High Low act 100 33ft afm b f 125840 7 v4 9 vhf Autt 0 11400 0 80 10 190 50 Idt h7544 c5 15 415 20 495 370 5175 125 24 25va 24 8560 tin 2214 4250 11800 300 280 15 am a p am a 2 p am a 3 p arc int Abbey e o 57320 Attr res 0 12000 70 Aberman o 2wo 11 Ami Prce 57284 j17 anti w to 7 Audi m 0 271501 40 m 70 70 ii 16 25 25 24 225 14 4 115 50 341i 8 21v 16 148 s 13 102 24 4 25 140 25 33i 20 29 189 155 5 5 n 16 330 255 14 7 40 acts Mph a o 72931 40 m Ackland 1020 Fadwat m 0 3900 to 20 20 adv rvs 0 16400 189 175 189 does la 10734 255 255 Aon co e 39632 iw4 Agra ind a 6900 Lori b i 34500 Jtj i w 2000 5ifc air it 11 w Albany c 25000 15 14 14 2 Alt Energy 488115 21 i i at end 775 16850 28 28 w Alt Nat 31133 h7va i 19 Alcan h4855 25 25 2 73a Alcan c p 9794 124 24 24 22 5700 23 100 24s 24i 59 j24h 24h l 11 7 29 14 224 29a Alcan e p Alcan f p Alexis n i also or a f 412 400 390 400 cent 22 24n 241 3285 43 Aloma 51 a too 251 24 Algma is c 2000 125 25 25 4 255a Alynn merc 7300 9 11 Alied Lens 68600 84 Alberto 0 26000 30 30 30 43 2s Altex 157000 360 32 325 25 360 200 a Barack 169960 i29h 27h 32 19 a bark a w 128m 48 45 45 5 165 o am 0 16250 71 71 71 4 99 61 am Eagle r 300100 Vij l am express 14 46 46 32 am Leduc z300 25 251 35 24 am Pacific 44036 495 430 440 60 5sa325 Amoco sed see below Anchor m 1800 176 175 175 2ffl 175 a com 0 16000 20 20 20 30 10 Anderson 32850 Andrs a i 5100 10 2 27 24 37ia 33 60 25 80 50 9a 5 5 Ang a dam 0 2000 is i 35 Ana it z6 25 25 Ang it 315 450 35 35 am did o 500 26 26 26 7 a titties 49300 55 53 54 Arbor a 3500 84 Arbor b f 860 19w 9 arts 260 p 133 30 30 3414 m Arous b or 530 29 29 1 Argyll at z280 10 10 10 ambro in 7350 9 91 astr a Mil 7000 300 290 296 Asbestos too 7 7 Ascot inv o 3850 14 12 u Astral a i 650 in Astral b f Jot a Atco i t 29194 i04 i07s Alco ii 1814 Wii ii Arba o 110982 ii in m Alha ska p 12000 45 2814 27 8 275 5 18 10 1414 9v 10 7 12 30 5 26000 149 135 m 320 135 600 305 Jos 305 45 305 230 400 25va Vii 26 25s 11250 76 75 76 95 60 26512 350 320 320 15 430 225 5925 105 100 105 5 110 65 42940 35 3 32 3 115 13 aur res o hll75l 512 13 275 Furlion o 29450 39vj 38 38 70 20 240 to 190 190 240 200 5100 71 65 6510 40 50 20000 6 6 6 18 4 at c cop All shoo p Atlantis Audrey k Audrey w aug motto o Autrey a a corp ind agma o b Baa Pic 700 it Bce inc h2034 Bce p 530 Bce p 230 a Jet bed 437789 5900 114 Sceo 94 5200 58v Sceo 1 p 105850 bed w 61500 20 Bce Mol 307913 Bce i 2p 1000 bed c i 9850 j2hi b c ban Cor 148283 141 by Bane a 5000 by Bane b 11100 129ft by Gas 67719 by rail p 2200 by sugar a 25471 by sugar p 1505 Blu ind o 1000 75 b corp p 96100 53w b corp r see below bar a 15415 Bill ent 3100 bomb comp 907 75 Mont Fin 12800 but Ltd 15700 but Doty 15600 by Canada 101543 a Tbs no p see below 61 sink h Sec below Byg 0 20118 32 6ls 4p8 t 3 lift tit 165 165 24 8 8 21 21isb 15 15 23 139 30 29s 29r i 14h i4hh 26v t v 17ss 17 16v 16vjv 75 75 5 31 h 104 lift 8 8 75 75 10 10 10 m Uhlah it 27iv 2014 am 7ss 43 4p4 wit m 385 160 i Fhi 54 10 254s 17s 100 11 39 19 25 i 23la 24a 22 145 91 15 a Tai 25 17 14 140 75 31 Baca a o Bachelor Banc shr p Banc shr r Banister c Bank Mil Fik Mil 250 Kiwi 3p by Mil 4p Bank n s by is in by is 3p ban Keno o Barons Oil Barin Cor f Barington o Baton Baltic m i35j9 220 24600 45 3100 see below 12203 i14v4 355431 7380 130100 33311 i24v4 h3804 118 5050 97810 1911 280 3650 275 137170 is1 90225 120 15100 1850 11644 30 32 215 215 36 38 2 Beau Ca o 37000 25 Beau Leld o 50580 36 Beaver r o 3700 29 Bell p 33250 1244 Bell 9 p 111145 Bell 10 p 1000 be moral 404400 66 Elmo re g w 3500 25 Bema go o 217560 191 Belem r Bochem t Miomira o bion Airo i blk chill o 4000 72 3300 440 s100 Iso 47000 15 by Hawk o 59000 175 a 30594 bomber b f 656205 118 by bar 1 p 2100 124 Bonanza 0 3545 65 Bonar 4900 125 Bow inc 37207 63 Bow Valy 140272 Bow Valy 4 610 115 Bow Vly 2025 2400 Bow Vly 205 120a Bowler 0 114414 230 Bracknel o 31740 15s Bralorne 27600 33 Bra Malea 206025 123v Brm Lea b p 125 Bruml Fly p 676 bump to a i 66300 Brander o 13100 110 bras cad a 10792 139 bras cad 6 10522 119 Bra scan a 339675 Boscn 600 i241a Bra scan f p 4800 Brewater o 258295 250 Bra War w 76000 2 Brik Bow o 7500 135 by phone a Mph Vuk p 135 a Mph p a Mph 1956 a Mph a Mph 5 p a Mph i or a Mph Bop p Bop p by Gas ads 1025 by steel 15 is 100 120 1661 250 330 3875 Roulan Brunor Brunor a blvd in o Budd can 3800 210 117i 1400 s4j 1jm 20491 85 Bunker h o 14 14 31 25 22a 19 280 2so 270 275 5 115 120 16w 24 24 2 27 27 ii 26 26 2414 24ft 24 25 25 62 62 3 25 25 172 172 23 70 7010 12 12 v 420 420 25 138 138 12 10 15 3 150 150 30 17 17 17 a 24 2 65 25 25 t 4 60 15 4 2w4 i9i 20 225 230 10 140 144 11 32 32 23 23 v 25 25 a 26 26 9ft 90 90 10 294 214 230 15 2 2 i 125 125 15 1714 47 47 52 52 i34 70 70 it 20 2614 37 37 23 23 185 165 25 it1 24 11 ii i 60 70 20 36 36 240 240 35 15 28a 22v 95 20 255 150 140 36 23 354 25 26va 340 200 305 250 145 120 75 30 15 48 ii 6i 26 2314 24a 24 198 56 215 25 205 96 120 55 5 300 250 110 80 10 310 20 Ali 18 2414 22 135 40 26 24 135 60 11h Lla 32 285 i6s 168 75 50 22 23va 16 2614 26va ii 65 40 40 384 481 201 55 2 165 92 16 13h 51 46 55 49ft 56 50 68 61 72 m 19 26vi 23 220 116 16 2s 24 90 55 4314 29 330 240 cae 952940 14 14 cd Pok 60890 11 11 Cal a 1400 14 Cal b t 262201 114 13 1314 of of f 25500 174 Csc inc 38350 13v Chc a Rcpt 19500 460 450 450 30 cent Pojl s100 16 16 14 pm pref p 3900 i i4ft z3s8 19 19 19 1000 70 70 70 452 370 355 355 15 5537 475 465 46s 5 22866 j2514 2514 75 75 10 70 70 48120 ish475 475 50 Calgary i p 2550 25 14 Carri Bior Jijoo Cambor w 95168 125 97 109 14 camber id 84873 36i camber do 8 see Umbra d see below Cameo inc 9940 9 9i Camp res 330160 73 65 70 8 Camp soup 11177 21 21 me a 0 cml ind o is res o Cha a i it finance Ca Lesnr a 149300 88 Cable shr b zoo 70 Cabre 26 227 16 i4i 9v 5a250 Ifa 9 55 18 128 50 375 3so 5v 400 27 28 91 30 248 15 9 10 133 65 26 17 salts High Low close Cage High Low 22i 13i Slock Campeau m2692 i 9j Campeau b 3450 16 is Campeau c 5200 j1w 12 22h Campeau d 12450 ii Camrelo o z405 j6 16 c income u Sec below can malt i40so 3fa c nor West 106654 425 405 410 5 nor West b 4491 35 19 nor West c j144 m nor West w 16005 1 i c packs 2ij1w 18 is Pete t 8243 330 315 315 10 c Trust in see below 17 1014395 25 22 134 25 1 201 u 4 12 16 c Trusco i c Trusco c c Tung c Tung w Cani Dex o c Arrow o Collar b i c Energy 23 is 23 8130 1ih i8h 2451 5ft 4500 42 40 40 to 110 95 1200 23 23 500 116 w 13500 23v 18 100 35 Stock san High Low close Cage High Low Dorset e o la Solo 80 55 80 25 30 Dover ind 4275 120 i 21 Dover or 87 Deco a 0 37800 225 220 230 15 300 130 do magma o 34570 Sulli 15 do magma w 21400 225 300 210 15 300 190 Dunn Blanc o 1100 92 92 92 3 115 50 Dupont a 195730 l294 28 261 31 33 duration o 581805 8 6 35 5 Durkin h o 18000 46 45 45 3 is 31 Dalex Ltd 1400 12 12 15 13 a i 77650 ill Ali lift w 9i dynamic c 1400 5sa Dyne la a f 18500 5 5 410 95 id 120 55 23 60 25 5vja 6ft300 c express f 716311 86 80 80 5 112 76 cd invest 7600 48 48 n 49 c Home o 2450 405 390 390 10 7 4 350 cd by com w7220 Cibic 3 p 66000 idol 100v 101 100 Cibic 5 p 252250 22ft 224 2ha Cibic 4 p 250 91 can Worex 1290 135 135 135 5 170 120 c Manoir 13300 265 250 7so 310 240 c Manoir f 235 220 235 15 290 210 c Marconi 11503 15 19 us can Nat res203350 155 135 139 16 159 14 c nth Star 4759 c of dental 52383 21ft 21h 22 14a up Forest 30609 41 40 39i up Ltd hl9897 25 19v Cpl can p 100 160 160 160 10 160 105 5106 160 145 160 25 160 100 3016 64 6h 8 6ft 4500 1833 15 15 15 Cpl us p can Roxy can com o c Spooner a fun tire tire a f Cuil a f c util Cutie 2nd i 4100 25h 25ft 27 9 Stis 27ve2a 37 27va 285351 26 71102 20 20 22 79667 2cw 2041 a 26 Cutie 2nd k 5150 a 25va 24v4 Cutie 2nd l 1225 25 2va Cutie 2nd n Lido 24ft la can in by 4335 5 380 can g 4 or Iso 9 9 la can p zl8 2h 12e Canafax 153444 300 275 of 15 Canam a f 316m 64 la can Chon z67 275 275 275 Canara 100 51 cancan la 11220 420 430 can Dol d o 19930 10 9 to 10 1214 220 714 6 365 225 315 37 9 elfin 1320 75 75 erg res 0 46200 50 45 45 10 Eagle p 1000 300 300 300 Eblet 0 17509 13 10 10 2 East Mao 0 19900 35 370 375 10 Echo Bay 415641 eclipse c 40 40 40 5 eco corp 50600 7 econ inv 395 50 50 edger a i 52360 ego res 0 111400 62 55 55 3 Eaton a 0 33900 77 70 705 elders Ltd 500 290 290 290 elders a 6700 Elc Thom x 3so it Elethy y i 5150 n elec Thom p z30 754 elks 271x1 400 375 400 Emco 24900 t it Empire a f 17792 164 Empire 2 p 2000 Empire 4 p 200 35v4 encore inc 698615 315 275 280 30 Energy o 38300 27 35 35 i Enrols c a a Enrols c b 5850 6s 7 Enrols c c 1400 Biva Enrols feb use below Enrols pc use below Enrols cd use below ent Leld 135833 Enfield 1 p 3175 19 Ennis Tel a f 3500 435 420 9700 245 11500 23600 270 4000 340 77 330 45 370 245 48 10 470 745 154 96 40 14h 55 43 110 29 152 60 295 233 25 2f 13 8 i2i 7 85 i 325 14 ii iia 34 330 225 40 18 9jj 7a 9 10 8 Ensor inc in scr c end sat o Eola data o Equinox 0 Euty pres equity res 7 19 420 235 735 330 335 260 260 335 340 145 155 5 15 Cantor 181753 27v i gift Cantor or 3w 24is a 231 24322 155 12566 90 90 90 5 2500 90 90 90 equity sir a173550 420 390 00 5 equity sir p 5051 Etc Sals 267jj Elac a 2000 20 18 18 ii euro Nev p 8714 470 450 450 15 can Horn o can Ron a can Ron b i cans Lar s Canuck o 49 40 45 5 68 40 2133 10a a ll4 10 z33 s9a 9s Lla 10 3670 310 305 310 10 350 201 Texador o Exall o Excel o eco Tec 7 z2tf 38 23fio 103 8900 190 450 450 7 7 36 38 100 Loo if 190 10 5 430 315 165 400 270 400 335 495 335 235 125 200 60 200 0 380 18s i6r s 460 300 21 4 47 31 56 190 95 Slouf Inco Inglis in Nowac incl rain Indeora by intensity o intercity inter c c p interact o Mcraith inner Home int metco i ammo a ism icon or a 1 i Contor w into eur Tiv Foresi a t i Forest in i Geo rap o into lard Imp any b o i Murlone Mirton 1 p i Petro o i it Olin o into Potter i Pursuit i retail o i Semi Teh i pc Lilac o in Rouse o invent Trelc Inverness interns 875 inv up Lopa o Insco toy Irwin toy t Island Tel Iva co a i Iva co c p Iva co d p Iva co e p Iva co 2nd Iva co 2nd 2 Iva co 2nd 3 Iva co 2nd 4 silos High Low Clow Chat High Low 2200 14 13 14 23 Canu lilith p 820400 a is 13 285 30 20 30 21 210 68 i 3 5 6m25 capsule t 47646 50 41 40 Cara 26925 19 19 Cara a f 6si4i 519ft 19 19 Carena 11800 Carolan o 77700 200 176 176 Carpi la c 10s50 490 47 Cartier o 59000 6 cascades 10936 64 Cassiar 267669 5 Cash Earl o 9200 23s 225 230 10 2m celanese 29v celanese 2 p Zio 171e Cclanus i p 300 30 30 Cal re Cap 13719 12 14 Cal Cap of 538009 9a Cut Cap a 106300 Cut Cap by 100 24 24 Cal crude o 53600 5 5 it fund a i 34950 s5j4 55s Cal git 1 184 inf git 2 900 522 22 Cut git 3 1600 254 Cut Attr 4 w Ontl g try 25320 ctr p 5162 31ft 9 Centurion 1875 260 250 250 70 430 195 Cha engr f Moo 56 50 50 13ft 39 3314 94 11 a 24 7ft 365 12 chancelor o 36s95 35 30 33 onaran 97 13 290 53120 105 97 chateau a f 100 445 445 445 5 450 Chau co a 0112175 sva 81s 8aft 844io Oieni old o 27490 280 265 20 5 Cheni Gid w 13000 31 30 31 Chesmar o 70co 31 25 31 50 147 73 Fca into 3900 h Fumi a of z8 15s 155 155 Fumi 60 170 170 Fri Ltd 36535 it capital 20200 10 10 10 fans to a 69900 225 200 200 20 Fairfax t 20110 18 Fly nerd g 26036 225 215 215 10 flan badge 23563 36ft Falvo corp 2560 140 135 140 10 far West 16300 220 200 210 20 Farady r 7069 s5h 5ft fathom on 500 265 265 265 t 15 fed ind a 409436 115ft is 14aft fed ind c woo 24 24 fed Pion 18399 13sase finning l 613913 1 fran 57700 420 390 390 20 f Austria 55237 ii f Austral w 41830 26 21 22 2 Fig by a 0 23850 10 10 tl1 f City Fin 4500 f ctr to b 500 k f qty to c 3200 7 a f qty Trio 17261 f marm a f 35100 f Marlin c 8500 f mar 13780 360 355 355 5 pm run a f 4400 7j4 frs for to use wow f Tor eng 30353 4s5 2 170 75 Flanagan o Fleet Aero 400 18580 220 170 19930 135 130 Fleet Aro at 1000 100 100 100 25 25 254l 25 20 8230 6 450 chief in i 13200 19ft 19ft l4 21v 1414 h 239 chum chum b t Cimaron o cinch Lex Zinram Circo Citadel g o 12888 45 41 41 j 275 37 a tick by c see below City res o 271m 60 Clar Pinc i 72 467ceo 1314 13ft 19ft 12ft 41335 58 3 7 55 72 Fleck Aro w 16900 3 i fact can a 49754 18 fact c inv 20268 2p Flet cd b fact Fin 8 Clarus f 7825 470 465 470 5 Clarus Deb see below 290 265 7 450 Claude r o 13705 425 380 380 40 6 310 Civ Mil Al 17800 48 47 48 65 35 Clay Mil w 2000 i 1 1 v 8 Cliff 0 6001 25 24 25 110 20 co steel f 57900 11914 cob food 8690 64 56 m 68 48 coca o 500 230 230 230 18 295 200 cog eco t 41599 7ft 6ft cog eco b p 3703 6v 6vi 64 cog nos 4968 6 6 a 11 is Coho res 15271 5ft 5ftva Coin Lake 0 76895 120 112 115 190 101 Colin end o 137980 210 175 210 55 75 45 107 60 7600 4200 24 Flet Fin b 8600 24 3525 21v 5300 185 400 400 z410 18 18 14240 16 11 7071 j4 31600 513 12 focus Jmc Ford Coda Forsyth j f Knox o forts inc found Atn p Fresn i f Franco o 40075 170 55 130 100 200 40 1 2 2p4n 2la a t is5 6 400 18 ii1 34jft t 8ft 230 2i 160 145 8 160 13 300 39va 315 130 315 190 5sa3m 310 Iso 18 m ii 10 495 336 104 6 19 13 a 3 7 s 6s 10s 3 370 225 uni i 370 315 170 130 365 100 450 200 25 1 20 22i 20a 21 20 33i 75a 3i 2s18 21 198 i24s 495 335 20 u 124 39ft 20a 13 64 colonial o 39357 55 Colony p 0 64600 75 65 66 curl sch a of 5700 200 200 200 5 co Ray r o 9424 6 325 145 15 Cominto l 428696 Conco b p 400 525v4 254 it Conco h p 1400 135 14 Conco r 510025 350 350 20 395 210 Conco r w276300 40 35 35 6 pm Rel Fin 14m 380 370 375 5 pm Rel of 5000 22 22 22 1 comp h o 10000 50 50 50 comp blog co term con Lagas o Connaught 30664 445 395 395 1000 47 47 47 2100 110 105 105 5 35v Cinpak so 7100 50 50 c Bronco to 34160 490 490 w 10 c Carma a 21967 235 208 308 2 c Carma w 6056 30 c general z52 55 c Sci Al 7124 c Sci b c co 0 26 23 48 19 5 370 50 18 83 26 5ji 385 in 20 190 105 38a 2414 79 40 54 365 270 iffy 70 20 110 50 11 8 91a 152 Ico Ion 78740 i3h07 72916 15s670 200 72494 43800 h22076 15500 41982 5345 2500 2400 134100 3s364 101114 28450 5300 25 26 55 55 11 1313 10v 101 839 115 115 115 c Mercyll o 1000 95 95 95 10 120 95 c no Rex 8195 6va 6fta 7 450 con prof o 20160 32 29 29 1 100 29 cons tax 108129 s6a 61i 6 cons Gas 28ft i con Gas a 240 77li 69 con Gas b z65 74a 81 con pkg 221 171s Cal Bank 56000 120 116 120 260 100 Cal by ii 704 si2a 13 13 11a contour b o 267w 26 20 20 5 77 13 a Parma a i 650 56 56 56 130 50 contras a f 21100 175 170 175 400 165 con rns a p 200 16a 18 com Vest a 1261 14 m la 15ta 9j4 Conwil b f 13v 15 9ft co Enesco a 2100 495 495 495 5 5 350 Coral old o 105800 215 190 in 25 190 Corby 2300 28 164 Corn copa 0 63650 233 170 18050 270 108 Corona a t a look 8 6 4 9sa 6ft Corona b 6803 w it 9a 74 Corona a p 11484 i 8ft Corona b p 7050 22 22 20 Corona c p 2100 14 24 Corona w 226902 35 28 31 210 27 Corna 92 w 27100 175 170 170 270 168 Corna 96 w Corna pc w Coronet c corp food co scan d Oseka r coh Bev counsel Cox eth o Cra tech o 900 43v in 36 318 35 35 11700 420 410 410 49727 1114 i 45790 12 12 17306 31 28 31 6800 465 450 450 10 490 300 29000 Dili 10i 11 8 31660 15 13 14 1 75 10 17700 100 85 100 Caln re i 72239 Crest Bra 6680 21 Clife i a 29300 i fit 2sva Culife p i 10000 we a wit 24 Crown 928 j1514 Crown a 1406111 74 Crown 1 p 19775 2i Crown 2 p Croix 3 p 1000 Crown b w 1214 cumulus o 26 25 25 2 175 10 Cusac ind o Asco 130 105 105 25 165 80 by Barm b i 4130 814 Czar res 105550 125 121 123 149 102 27v 5w305 42 16 160 65 25 24i 5 22 in 18 g5w b t Etc to b go util galactic Gandalf Gai c p gear comp Geddes o Geddes r gemini t o Gendis a Csc Gen Tritco g Trust co p Genus Seq 0598625 Geo Maque o 14750 Gesco a t 600 giant Bay o 448000 giant Yak 1000 Gibraltar 10650 Glamis Glen adn o Glenayre global gov Gold corp f Gold corp w old Knight 045675 old Mara 0 36300 Glen nah 0 5057 Glen Rul o 32335 old Rule w 4400 g Star o 245800 Glen Tel o 45000 Golden o 36947 Goloen 2 w 3000 Goldfarb p go Lohosf o Gold St o Goldell o Goldszak o go deck o Goodyear Grafton a i grandma Granduc Granges go group go Nick o it Pacific it life 770 3575 it while b 200 go w ill eco 20345 str Lenor o 4414 gun Forest 230 gun Forst w z750 gun sync o 79300 Grey and 15j05 Grey Vest f growth 1 growth p Guileon a t cult res 248344 Gulf r in 768629 Gulf storm o 50907 171 6s 340 280 7 22 235 204 153 150 3 2 45 7600 164787 23920 17500 to 1100 6j575 83800 32578 76906 15200 zoo z72 556 8 2014 2 1 23 21 300 295 79 43 158 145 23 18 16 7v 460 440 15v 81a 26 15 365 360 113 103 100 100 30 300 15 14 260 240 9 9 32 46 10000 58200 2000 90 37 29v 275 250 285 260 20 52 52 44 55 55 390 390 5 450 450 11814 8v 1514 49s 48s 32 29 30535 7 a 22 215 5 150 3 42 3 6 a v i ii 21 3 295 s 58 13 a w 5 16 7 6ili a 445 5 15 14 m 5 103 7 10020 300 25 15 260 9 27 4 5010 37 1 40 9 la 26020 20 52 44 55 390 v 5 31ftft 45030 Weis 2514 it 1514 v 490 29 3 1914 17 7va 430 Effii 714 490 320 Iso 185 105 4 1 140 40 27 914 6vt 20vs 11 1 33 15 325 250 79 17 13 335 100 60 15 Ives 9 6a 7 330 33 12 135 is 210 100 50 185 75 i 23 17 42 75 22 36 25 in 110 53 125 115 65 44 ii 43 410 405 250 65 40 4 43 25v8 i 25v 161 125 35 415 310 4 2 set 335 2314 5ft 391 i234 26ft 450 12ft 495 470 55 27 h Der a i Dalaten o Dalel o Davidson o Davis b t Deak res o Delour o Denison a p Denison b f 155237 Denison p 5600 Denison b p 15225 Denlin b w 30100 Depre nyl o 1b6370 Derlan 109250 Dave icon 5600 Devnich e o Devran p o 44144 Dellek i 6400 Dellek my 1200 Dex Leigh Dabro sve o Dicknson a f Dicknson b Delcon svs Duscov w discrete o Polasco Donasco do Fasig 260 Dolphin o Doman a Doman b i Doman 2 p d exp id d textile Dom tar Dominar 225 Dollar b Dominar or Donohue b Dorc Nosk 21101 14750 1500 120co 2700 7854 56100 i 2s989 287si 9000 4682 1100 1300 50663 85100 562749 Zio 4s828 62300 73w 5398 40238 309582 1200 1200 23668 2102 430 430 36 34 20 20 40 39 325 315 72 72 20 19 490 490 123 84 80 u 95 85 in 116 110 250 40 40 55 75 75 160 139 8 6 26 57 9 30 16 14 Al tvs 12m 18 5 5 753 35 i 20 5 40 315 5 72 2 19 i 49022 490 10 2lla4 60 4 14ftli 85 5 104 116 255 8 40 5 5ft is 75 140 10 8 26 5w 57 Affifi 1 it 30 it 14 16vii4 2l4i 16 1314v4 5 440 250 65 34 41 is 48 23 375 230 As 70 38 18 7 450 435 2v i 24 16ft 125 67 i6e Ivi 9vi 185 60 105 70 121 85 14 91a 315 195 165 38 n 420 9 485 300 115 160 102 90 6 2414 581i 32j 110 40 5 29 14 1314 18 25v 2 19 Iolj 28 5 hero 0 Lotc Hsk Marl o 4500 Haley 537700 Halifax d 1850 h group a 2030 a mrs c p 600 a mrs c by 1200 a mrs pry 300 Arnond a i 4400 hard Rock o 9259 Harris a f 10100 Harris b Hart co Hawker Hawker or Hayes d Hayes r o Cote a of 58300 hos 0 2500 Heenan s o 6800 nets Lull 316682 hoes d p Hees e p hew w Helix hello old 200100 42239 w502 400 13741 1000 500 1700 my 15000 375953 High River o 85159 Higi ipod p Hilcress o Hillsboro Holly nor i holing w Home b f Hope Brok Hope b w horizon o Horst am i Bav in s h Bay co hic a p hic he he Zels Hydra sex o 60 60 60 44 40 44 la 450 420 450 10 814 la 25 25 iwv4 1614 Wolti 200 200 200 22 20 20 5 5ava 5 5 814 25 25 64 64 i 15 15 4 15 15 15 1 200 175 175 is 55 50 55 10 25 24 24 25 25 22v 9 9 45 45 1511 144 126 126 6 140 120 135 175 175 15 1820 7372 310 295 295 5 91400 12 12 15700 31433 380uo 14100 186610 5191 28311 3411 71710 4050 m 350 340 340 10 205 190 Ivo 20 250 230 230 25 155 140 141 14 76 75 75 5 111 Kkt 9 9a a 344 1914 73 70 70 3 70 40 98 36 7a 385 26 2j8 260 180 50 20 9 485 in 4w 2714 67 55 15 155 195 40 45 23 24 23v 2iv4 5v 63 35 10 170 90 770 120 225 1110 195 12 495 260 2li 110 225 2ij Ijo a so 38 7v 425 95 62 ice on 270 125 is Lee o 10750 Iso Tec w 1000 itt can in 2825 lean o 97600 Lew o 14200 Ilasco f p 400 Ilasco l 144682 Amsco i to Moo Amsco l up 58950 i Lite Iii 1000 Imp Metal 165694 Imp Oil a 233417 inca o 2400 Inco 931813 145 125 127 25 35 25 25 25 25 125 25 25 44 6 25 37 37 i 315 310 310 10 24v 241 171 160 160 11 62 25 241 Moti 35 33 276 110 75 15 2514 25 112 30 33 5 2614 25 26 350 300 25 244 175 65 64 45 49 20 44i 27v 23 900 18 i422n twi 4200 117to 15 37678 57 84853 7 50 23 it i 24 17 9ft 9 ii 7 150 5 75 45 9100 414 40 33 40 t 10 221 28 400 4no 400 400 10 fake 60048 50i 41 5500 8ft 7i 300 285 285 25 10 300 130 2856 124 124 154 124 125 32 74500 in 120 5800 32 24 ism 425 410 425 218049 24700 41500 190 170 14143 42 38 245 190 2900 60 60 10 190 114 32 10 m 5 370 8ivi 9 Iso 10 395 150 41 m 28 60 410 2 95 2900 22 266m 760 250 250 20 415 128285 w 68 75 11723 305 290 290 2000 65 65 270 190 60 190 52 226 68 210 103 60 335 80 11 35 49 15 235 85 20 480 330 12v Stock sales High Low Clott Cage Noranda in 9580 134 i 33 33 Noranda i c sim4 30 Noreen 83279 251 Norco Ord i 103468 Norco f 12 1575 25 35 no oils 92565 22i 1 no 6 p 3200 20 no 7p 16sfj 224 Northall 0 16643 28 22 35 3 a dynasty o 1000 25 25 25 i n Minrul o 13661 33 30 30 5 nor Tel 926938 25 Tel 3 p 1600 25 25 1 North Gat 39122 it hand 0 0 9900 15 u 14 not str e 1sw 475 475 5 North was 0 47460 35 30 30 t nest Dell 0 8000 125 125 125 10 a Laws drug 1400 a n Beau 0 73280 5 s Nova comes o 13230 105 92 105 15 Nova Cor i h65507 4 150 is 480 5 4 60636 290 265 37600 34000 m 56 y 2 49000 22 15 18 28300 230 215 215 2700 450 430 430 600 i 25938 22 13 2iw 175 Iso 150 25 200 105 33426 19 19 it 16 377 6ft k 71 5 600 6 425 4110 16 16 27550 13 a 14 300 1000 254 24 1700 24i 23 10000 18 18 i7a 16400 19 17ft 500 21ft 21ft 23i 12200 38ft Wjk ads inv ads b p Jan Nock Jan Nock 8 Jas can o Jean cout Jon pol o Jordan p a Joss end o journey i Joo lol o f Kru Njg Paulel go f 2400 Ike 135232 2227 33500 2900 40762 8cm 55300 8675 8450 29m 346s1 Kelsey h celtic a of Keir add 26440 k Ana on o 6128 13 13 24i 24h 41 38 38 4 i3ji 63 55 58 4i 45 375 3m 360 1714 u 18 17 17 1 300 275 280 12s is 28 21 67 67 67 m 17 13 64 35 14i 9i 208 50 15 390 220 is 15 375 315 17 6 470 m e 52 Psi logic 4300 Iso 125 la Fosse o 103510 53 50 Lar nor at 500 150 150 Labatt 1ui93 Lac Marls 487333 ii Lac Marl w 105800 230 210 larg can p 6077 Laforg Corn 6450 22 Laidlaw a 770024 2ta Laidlow b f h7070 224 Lantaf g 338185 Laird a f 4000 35 35 landmark Laramie o Lasso can Lauresia o Laur by Law by p Laur or b Laur or 1 Laur Lic p 17 35 295 13 17310 2 1500 42 4456 300 Fifo 5000 15 500 26 20030 8 1700 23 700 s241a 24 Lawsn i 101 Lelm dolt nyx Tylow Lancour o 3000 47 loons frn 4000 7000 180m Uvon 0 Lido ind o Lonamar Lincoln c linear t Lolila co lob co or lob 370 p Loewn or a p Lwen ondi logistic a logsted b longest a Lynn old r Lynold w Levhon m o 38 65 8130 1300 425 16364 47 33s 36 60 460 410 9a 300 294 96332 3foo 20 5800 z39 639 110 10 40650 523 16900 21 20500 60 50 17300 2 20w 125 33 so 2 Iso 8 11 i 210 5 22 1e 1 35 18 j 40 300 14 164 23 24 i 3 47 3 33ia 36 2 60 5 5 20 410 10 271 10h 10 21 5010 230 12s 76 m 195 105 20 410 160 23sa 16e 2411 15 33 21 75 30 40 15 72 35 300 205 21 13 36i 2i1 Idi 15 32 22 254 7 425 12 15i 30 25sa 45 40 1614 8a 22ft 131 7i w 4 275 175 50 in 2950 513 8mo 73 8156 170950 200 s154 1300 525 2700 524 7710 59 200 524 10co 120 10000 75 1000 205 maleate i Manitoba p Monville Manring o 3976 539 4590 514 18co corp a of md5 h a ads b f acc Misc a Misc 6ft mpg inv mpg b p mpg w mpg a w m5r exp map Cap o 30 Mackenzie 606140 Mclan h x 419462 Mclyn by f 975co Mac to 29770 Mcmyn b 8p 2000 s234 Mcmyn b 10 600 Mcmilon g o 124500 85 Madelin o 38395 355 Magna a f 3192s s9ft Maona b 255 525 Malier inc p 100 46 Maisac con 21200 Al 7300 270 137705 1450 s25e Moo 330 23500 14 Manson c 0 32000 22 mag life a 6450 m of card Ertme Al Imma of maritime t 175332 516 Marlim a p i Flo 56 Mark res 170872 510 Mark work 1410700 205 Marsh a f 1500 325 Marsh b 1600 325 Mattoch 22500 80 Mawn a of 120 Mcadam o 25000 37 my chop Mcfinley o Muncil Man Mchelen a Melcor Mcm Olec Mentor Meridian mail p Metal eng Metal Deb Mcl Alere Midas m o my and Day minors o my nil res mine Rex o Minorca p min Nova min Ven go or in Mitel corp mild 200 p Mott at Moll o Moll a w Molson a f 226623 Molson b 5650 Monck co 26013 300 Moncla o 16030 40 m Trusco b 3100 521 Moore 321558 Morden h i 1000 Morgan f 35300 20 Morgn f c Morgan 253035 385 Morin m 0 2700 35 Morin p 280150 Multi by f p 3500 my lib no 15500 Muncil Fin 14500 Mun Fin of 16s60 Muncil so p 00 Purgold o 10121 15 mus Cocho 20394 238 2400 63 12865 27 200 250 31100 100 300 s8ft 46500 511 200 16000 315 1500 525 79603 see below 3100 7500 23 56 3676 110 42187 5 55700 40 z25 7209 38966 350 12330 s5v4 129695 350 11000 11750 5300 100 51000 13 13 58 66 38 29i 274 28 in 25 25 23s 24 84 8j4 24a 21ft iffy 120 60 205 205 25 36 i t 65 6520 320 325 25 la 25 25 6 h 254 a 300 315 15 12 12 19 19 241 36 134 14 22 22 177 177 23 325 335 45 325 325 10 60 s in 120 15 34 63 23 27 2 250 250 5 m 9010 34 2 63 Lohli 74 714 305 305 25 1314 23 23 4 23 23 3 514 110 110 5 s 25 40 m in 340 345 51 325 325 25 90 90 20 v 36eva 395 295 5 39 39 1 20ii 33i 34 8h 6ii 15 2013 14 370 370 10 35 35 3 15v 4 16 16 14 14 220 220 5 39761 178100 50000 4700 5750 35040 305488 171500 250650 hex 0 50462 nor res o 2i25 new or im64 Nal by can 252853 Nat by 7 2400 nil by 8 3000 nil by 9 Nal bins Nal Pele o Nal sea sea eau t Nal Tritco Nelson h o Nelsn h p Nelson v o Newlun r o 132100 Nevada o 13200 no Tel 262 Gid sept 0 47440 n Kielor o 8000 n provid o 44500 Newalla 417200 new bldg 269340 new fld m o 45233 nil Capa t Nelld exp o fld the 975 Nelld to 885 Newham o no Scop Newell enl nexus o nil rim o Noma a f Nonia b Nora co o Nora co w Rwanda f Noranda i 5000 779 250 50230 43200 54153 3268 6500 107895 4400 47357 6100 58650 hs707 7 6 12 ii 25 64 55 10 5 155 141 155 12 32 23 100 90 Iso 136 20 17 16 17 16 60 so 117 94 1 5 33 33 20 Lwi 330 290 29 25 ii 21 21 11 ii 131 to k 2 2 26 7 ii 1 24 la i 25 59 3 10 v 6av 5 14 143 7 12530 28 95 2 137 23 20 17 16 2 is 10 100 6 1 n 33 2 20 250 25 29 19vi 21 3 11 13i a 7 264lla High pm 28 i 3 27 25i 15 4 14s 11 73 36 29i 28j 20i 15a 14 2414 22 9i 7i 24v 130 50 65 23 210 140 71 35 400 1414 Ali 13 10 16v 2414 150 65 614 201 29 25 a 215 335 160 9v 25 345 270 20 6 42 17 2414 14 12 24 18 151a 9 8 7 205 85 Sti 325 514 325 300 70 158 65 115 34 77 60 160 20 400 225 265 90 6v 14 714 5va 350 230 25h 91a 21 55 18 914 160 105 6ft 405 110 25 m 5714 1714 430 290 8va490 425 265 i6si 16i 320 90 25 i 39 3914 26i 440 265 65 31 23 39va 26a 290 15 11 475 410 270 48 30 w Dii 9 10 18 10v 9h 45 10 415 220 e p f p Nova Nova Nova g p Nova he Nova of Nova w nov old o Noverto Nosco w no Gro 0 Nul Ort r o ruins co 0 sumac 200 h31 25 3 177 351 1600 22 9500 a 25 25 300 526 z6 76 391937 140 105 105 30 13956 511i los a my 14 5000 85 75 75 5 19900 35 a 32 30000 55 45 15 32600 Shu 11 n 21 22 20 to 10 260 35 60 5 56 san Ali Shwec b t s13w i of Shaw i b shr i can Sheltr 00 o shewed p Sli Writt Sim so tech Sil corp a f Silver Sid o Slater a Slater b i Slater id Slater 2p Slocan f 24 j 23 36 25 24 21 26 34 41 174 i2 16 150 50 110 41 1000 14ft 297b of inc ocelot b f Oll Fex o 32000 14 14 Okanagan s 3700 6ji 6j old Canada 793 120 130 120 old can b 600 8 8 Omega had 57800 345 300 300 Onex c i 65700 15 15 on Lap o 2500 13 13 13 Opal la o 1000 400 400 4m Opl Mlan o 1000 is 5 5 orbit 99 84 85 orbit 2 p 17110 r 6 orbit 3 p 1258 9 Oshawa a t 77649 30ft 301 Osysko 0 52500 29 26 37 Tooles g 25620 300 280 260 Oil prop 331450 165 154 160 Oil prop d Sec below 1 2 4 5 17 25 8 130 8 345 460 5 100 8 ii 31 43 400 213 11 99 210 10 375 360 60 5 7 201 1 Iso 137 pc Indus 4911 pm corp o 13450 55 pm Fin 1000 36 pc of 0 31382 155 pea corp 247198 pea a p 4700 Pac Aqua o 75250 68 Pac Nal a f 11300 345 Pac nth f 2350 Palco Fin i4soi 420 Gurin a t Paloma p 11896 Pamir cd o amour pan Amr o Manallas o cancan p pan Coll pan Torma Paragon o Parent r Parkland Parlac o Par ouch o Paulin a be Ben 0 Peerless Pega Cap o 26500 Pegasus 15650 in growth u see below Penn Wal o 32200 48 Penn West r 1 pinning to 800 p Jewl 2700 537 Jewl a f 28975 pet Romet o Phillips cd Phonix can photo eng 4j Soo sufi 56 12349 45 14000 75 11025 9632 5450 250 8850 340 3180 7170 1000 35 4000 7400 2000 73900 57 10 7 55 55 36 1 136 140 10 24ft 34h 65 65 3 340 340 30 74 310 400 is but 35 36 i 6 6 j 45 45 58 60 15 5ss 235 245 10 335 325 10 8 6 35 35 5 12 12 9i 65 85 10 7 7 a 10 10 12 t 1 120 65 9700 5525 355 1400 s26ft Pine Point 20550 a incr lit 6466 Iso Pioneer m o 667063 70 Pioneer m w 500 ii place res a 4750 4 Placer do 853626 Placer g w 8500 Pleli fab 600 165 plat Nova o 783164 155 70300 390 370306 3300 5400 5iw 14600 325 37850 50 powr Cor i 173271 powr c in 1600 sex o 53631 10 powr Fin 7604 s161 pre camb 10327 2s5 pc can d a 1000 200 or Condor f 13960 56 or nor Fin 33006 57 Primc f 13670 465 Pronto e 0 13205 40 proviso 355331 p storage see below p Smorag 3 see below pure old o 30000 9 plexus o Poco Pele Poco d p polymer polymer w pol steel o 43 43 2 1 27 27 58 65 14 14 340 355 10 36ft 34ftft 140 140 50 11 11 48 48 17ft 17ft1 185 165 in 125 290 2w 110 14 14 it lift 320 325 5 45 45 5 154 8i 18v 275 200 200 10 6a 7 7 470 470 5 36 37 5 160 50 65 31 185 85 194 us 26 24 3 95 34 4m 200 24 6 9r 7i 55 30 5a 30 140 50 32 34 350 350 130 390 300 5u 45 30 20 a 145 80 6i 21 3 10 75 35 14 28 20 15 165 21 15 3w 160 16 39 23 200 110 395 47 6 70 45 19 a 14 i 130 400 Ifo 155 32 5150 9v 15 Ali 330 65 140 45 17 46 i 43 33 7 385 200 32 130 6s 5i 210 59 31 los 6i 28 5 opt Marl o 2349 40 35 40 76 33 quadra l o 149958 512 12410 quart2 m 0 26300 43 36 36 5 140 36 que West 0 200000 10 10 10 15 9 one Sturg o 10100 109 100 109 250 ton Dae Tel 44j8 15a h 16 of Tel b p 400 101v ii 10 due Tel n 100 5171 17a 17s 17 que Cor a 49900 2la Queior b i 12150 Sisia 1514 we q a reef 22700 135 115 115 15 115 Quee Slak 23013 55 46 48 12 134 40 opens in g 183m in 92 95 5 255 92 Kintra b o 1890 31 31 31 50 10 wbk no 119620 s20a 19 19 is rec res 0 139600 230 200 20015 ref and u see below by Fin p 600 26h by Fin r Sec below rent Fin 29600 21ft 21ft by ii p 5w ram Pel 2100 240 240 240 ranch men 183734 soft 6 in Chen p 117m 25 25 Ranger 773570 7 7 Vavrock f 8 Ria old 0 70016 315 365 295 Recap a f 200 210 210 210 Reda urm o 10000 20 20 20 Redstone o 288387 114 93 107 Reeds 1 up 3015 364 30 40 5 tvs a ctr inc 5400 510 8i 10 regional o 14500 255 225 240 Reilman z40 i9 Zeltman a 2252 20 Rob Gold u see below Ren Isanc 503848 renown o 22100 395 350 350 50 42500 10 10 2 3212 la 27044 1700 91 91 91 t 58293 251 23600 16 is 16 10000 30 3200 s 9500 48 30 8 45 132 111 30 renal i Rovn pro a re Gnu b f Riley d Rio Algol Rio Alto o Robson p o Rockford o Roddy o Rogers a Rogers b f 146694 Rolland a i roman Rothman Rohm 2p Rouyn m o Hoxmark o Royal Bank by by by by 145 by by f by by g by leg l by Oak o 766t 43 by Pacific 166300 26 ten la see below ten Llu see below Rytir re u see below Ryl t m 16 10v by Trio 645721 Ito 17 17 Ryt co f p Ryt co g p 1700 21 22i Ryt co q p 2706s 24a 24is Ryt co j p 3035 Ryt co m p zoo by Trio w 5006 2000 1114 2271 101 10 3600 65 500 15 15 3100 180 180 160 20500 13 ii 12 796049 960 22vi 29500 20220 25 263530 24 i 45839 12ft 13ft 1 1 5 14 5 1 in 1 la la 8 320 200 27 24s 24a 325 230 74425 36 22t 5a 8i 5a 395 230 250 in 28 ii w 31 27 10 6a 280 155 20 Iwa 455 315 10 in 430 6 325 115 40 2 60 15 55 10 33 5 130 25 1s6 60 16 10i 661 1614 310 Iso 24 7 23i 18 25 24v 241 24 8 55 22 145 15 10 19i i 21 24 22 20 30 6 23 10 244 204 55 35 10 Ali 6vj 5 38j 160 17 160 33 40vi 14 315 90 300 110 21 19i 27 14 34 14 70 45 117 65 330 5 140 33 21 20 425 160 79 25 2014 161i 70 is 15 8 12ft m 12ft 162 40 23 i 13ft 20 s Shl system 43992 10 10 it inc a i 1014 ii 375 or Tel com hoc 475 475 475 s 5i 275 is Andrw o 23800 110 110 110 275 105 St Clair at 3000 365 345 365 20 435 300 is Geneve ohl7082 257 175 180 73 325 62 St Cema t 25300 1914 1914 2214 12v Samosh c o 1100 us 110 110 5 260 110 Samuel w t s4200 1414 Flitt 171 1314 Santa m o 21534 71 14 6 Paskoll 186630 14 15 8 Paskoll a p 6uw4 13 9 sask Oil w 495 450 450 45 495 350 t i 4700 95 90 95 20 190 t5 sask Oil e u see below Saynor Vir 32562 21 21 2 76 18 see inv of 600 26 26 28 15 sceptre r 196008 49035 sept r Levisee below Cpl r Tedeto see below a Cpl r t 3550 16 17a i a Cpl r 700 sept r w 39846 235 210 210 15 240 140 Schneider 650 271 28 26 a i 5450 24 Sci Lilor o 93 80 85 350 70 scan Rex 3985 15 490 s Scot pacer 6931 18 Scot York 39000 35 27 28 5 260 18 Scotts f 231780 lira 17 17i3i 12j sports c 2ha13 Scurry in 852 22 2m 16 Sebright e ohl0649 27 19 27 103 15 Seagram 96 96 102 sews can 172462 12 Security h p 19500 7 6 Seel mag 90w 8 service c 44425 14 Hloch Low Clow chg High Lew 1750 511 3w 71 my 537 ww3 513 00 356co 327 3sio 17 40 i 71 12450 395 375 2 1272s t 5335 7414 Iso 515 21 117 to Sli 9 370 2 450 ies 13 m s 5 if 15i 14 14 so com a f s soc Anav w 195m us 115 16 1j 5 Lotwin o mows sea 6 Solkey s o 210 310 30 so Genet o 33 32 32 Sonora 0 11300 170 165 165 s Sony corp z5 576 6 s am run o 15100 65 58 5 5300 11 11 in i50j 533 3lft 10 i 8 17 19 is1 10 52 89 s w spar Aero i 52jo 511 spartan o 3hf1 n Sid to Elro 534 starred o 6147 153 m 153 t Slars sex o 47500 9 stinks 195 san by 2375 Selco a Ste co c p sle Rivel o in 183 i2w3 523 17675 21 255 12 16 2m 130 70 37 13 2 24i 21 7 24i ibs to 26 t 71 21a 23 7hwo 410 275 31 50 410 i 20 i 5 Stewart in 0 458m 111 103 110 is 310 Stone bldg Stratford o str Afhild o sural held p sir Alan a f Stroud o Sud cent o Summit r Sun ice lid Sunburst o Suncar or syn Rosl a so not w 430 4is 17500 68 61 4750 1c w 30 30 101000 39 25 z5 63 63 2 6sb i3 30 3s 5 63 315 275 m 2058 Foj 6a 25 35 41 9i 2w 2is 258 12 405 20 9 s 9 1 158 1soo 445 til 10 28250 323 syne ill o in 66 66 5 6 400 15 2 165 50 the re 0 1500 50 50 i ism it 177675 e ism it p 14750 acc Bev Tietel Moo 145 Lii 135 Tut Fin 4 ii itt j in Tut fico i ii i tsp Shnap 15soo m in tap Cap to 2w1 it 15 3j Taro ind Rel 50 tarragon 0 a a 103 i 5 Taurus a we Hijo in 10 Teck Cor a 37i is n to Cyk b f 2l a Teck e p Jav 5 rs1 Tecson i k8 2s 225 10 Tec comm o Fri 45 40 5 Talmot b i 1100 22 27 Tel radio o Isk to 40 40 tiled inc to to Media a i 2635 in 165 165 10 511 the Looan o the Macc a Terra in o live 35 Terra mar o 13w is Tara tech o 9 Tex c pet to the a Gina 1574 Tho Cor Tho Cor 1 Tho Cor 4 Tho co o 39 s 93 93 5 49 41 700 s7i 3s 35 Sot 18000 1 17 17 inborn my d see Atlow o fe356s 134 time air 4ft3 m 9 Timmins o 206m 33 Iso 1 Tiverton o i1 1j to Miil a 1300 3j 215 10 Touhil b i its 21s 2w to 5 i5m n 11 Tor do by 31 1 to Fik 345 in if to by 0 1100 2i to by in Ico k to by f 531 k i t Tor san i 26 26 b i t end old 41sb 260 2j 2is 10 total Pel 1e7m7 s3s 30 to Lii a p 3600 45 Irac ind o Loffl 16 is 16 trader r o 126500 75 70 traders 5 p 500 27 Trade p 2100 10 Trade 7 o 110 we 41 to c Glass 43636 ill 10 trans Dom m4 52 turns my 16 to a Mart o 210 185 Tralla u 621211 211 ss5 s3 1300 575 600 524 1539 534 i Flo so 70 27 10 11 10 1 300 46 11 12 it 710 135 411 385 ii 10 23 45 70 43 2ii 420 225 115 10 32 17 1c5 19v 7 225 110 Ullh 7i m 22 30 8 6 h7 80 49 38 Uji 24 25 31s 31 12 117 65 10 219 150 37 i 161 3j5 160 i 23 Livi 71 7 21 23i 22 a 92 25i 24 21j 480 225 30 53 37 95 12 17 30 35 94 3 a 15 5 Tralla 5 train 9 tract 810 Uralta Tralla Uralta Tran pm Trp p to 1st e Trp 1st h Trp isl i Trp is j transit Fin 7700 h75 h91 1400 54 10500 3669jo sit it Trepac res Loos of 9 7 1 treats o j700 to 100 100 Tricsli r o 372060 205 in 190 15 Bridei enl to Ilov 73 71 71 2 Triton a Triton Fin i 3500 Tel t 22 Teflon Fin ii 4000 521 20j 16100 15 5 480 460 30 330 Triton a w Trimaco Trimel c o trim in o Tri nil res 181700 Trepl can e Triton can Triton c a Triton c 1 Triton c b Triton e Triton i Triec a i Triec b Triec 3 p Triec l p trick 6 p Truxall Turt Anoe a Tutor o Turbo Turbo w tul enl o twin re t to scr r o 16moo 330 360 65 11200 45 43 45 5600 175 170 175 73932 335 210 320 2700 ii 9 2700 59 1300 111 sw1 30i 20i 1003 25 35 25 395s 6570 i i 9503 10 10 a 20190 23 2700 1000 Sis 14 la 6200 6 h500 42 40 410955 60 53 10 9 13flm 16 16 5cf9 is 15 18 18 3 17 35e 31 49 51 48 so 8 is 16 2 115 75 20 150 30 12 81 60 17 22 23 20 16 5435 360 249 175 61 31 210 6s 210 135 14s 16 12 1 15 50 71 29 20i 32 21 23s 20 20 14 8 33 120 38 m 4 25 6 26 15 90 12 71 18 u Imp a 200 us cop b 1100 525 Ulster p o 792718 273 Ulster p w 7500 70 Lilmer c in 3600 Ullmar Pic 637551 56 Union a 2250 Unican b t 450 Unicorn a i 56 a corp 10 800 518 Unicorn 117 5coo ill uni Tiko Al i 71700 460 unit so 2 p 1300 59 in car bid 14250 519 Scarb leg u see Clow u ent Prisc 1w332 5i2 Ugas 5 290 Ugas 6 or 500 531 u can liar in corp u Keno unit am o in feel o us promo us steel in in tire in Tri Star u Wilburn uranium 35 25 2i5 268 10 67 3 35 35 5a 6 10i f s 18 18 Lisa 435 43s 9 t n is 100 519 1431 535 ism 335 61566 178 33000 22 Sovoco Iso 3000 w 1000 120 to 375s8 511 155x1 310 s 12 33 33 t 34se 3jsi 37s 375 165 165 20 20 135 135 w 115 40 15 15 20 120 10 40 290 20 is i 26 25 274 155 75 28 24a 7 is 1073 6s 10 8s 6i 19 5 330 9 6j 18i 12js 94 0 34 ii 36 32 320 16 91 65 17 1e5 50 i4j8 do 90 75 36 10i 310 215 v vim Cap v5 scr value inv value p is Riv c Varitz a p vainly w Vedron o vent sch o Venlora or Venlora 1 p Ven Fra 2 p v Horn of Virdery r o video Len i Vista i to Vista in o Vildren a 160 7hh 19 1 i98w i8 i060m 34a 230210 280 285 11 30 3 is 2 36 m 41300 3 7wi9 19 11660 ipod 175 5 15700 90 65 65 s 270 900 w 8 8 79110 475 435 4ss is 410 390 3w 15 ijis50 1000 to 30 30 5 11711 44 38 2 9200 so 385 390 6 330 26j 241 3h 260 3 32s 23 13 90 75 210 10 370 335 it 60 20 290 35 450 300 54 230 170 5 w Waslo my Elloie a o West Fraser Wester or wic b i is 14i Hij 12 Waddy o 6788 29 36 381 2 a 27600 10i Wai Fin 4420 4ss 40 16632 31 3c5 3d 5 295 100 77j 3m 21 5548 205 2m 200 5 235 115 3594 26m 98 93 94 3 140 82 Mcslar m p 4400 s71b i Wal bldg a 11700 Sis Lii ii t is e 21 Wco Asl a p 14300 24i Wco Asl 1 p 311x0 25 a Sorn corp 1501 360 360 3m 10 400 300 w corp Deb see below w do Luna o 1657 144 13s 144 Westfield 21050 135 127 127 Wes Lorl 0 61000 8 6 8 we Llev o 14000 28 20 20 Wes Luln 109449 Welmin p 16200 121 i 71i Wes Lenl r 2soooo 24 34 Weston 33960 544 Watn 6pr is 634 Watn p 372300 sch 25j wharf m514 5 wharf p 300 521 20i wharf w 211 200 2h Wila Iker 0 16600 365 3d 365 165 210 63 100 79 20 12 9 25 17 84 25si 410 151 435 250 Slock sate High Low Clow cd a Luh e 0 20445 i 20 21 23 5 in sad 0 36l 54 53 53 3 75 y wind Era o 43jioo 75 6s 6 u it Foak 3m 513 i 141c woo cd a 206 255 230 730 7 3v Wal world m 570 69 69 j 7j 594 Vyrl o 11000 30 ii 30 56 15 whole a f 4m Sij n 13 Iii Yeou ii w 3100 305 295 3c5 10 305 135 Xyz x Cal 0 2jw n 41 11 m it Al foods 200m 13 140 Iso 200 47 a rect can 822750 in tit 16 orb cd a 0 18500 30 28 a i 42 34 pvt cd svs 0 3000 45 45 45 8 75 35 camber do 8 d camber 75 d Clurus z Metal Deb Oil prop d sept r 8deb Scot r 7m Thorn my d z w corp debt debentures 1 to 13 139 125112 bios 110i 51 52 115 115 i 3 78 15103 lsi0 115 115 s10i 100 100 1 58f i 87 57 i 112 id 7 i 116 i 82 1c3 127 116 91 100i 51 debentures in us funds Amoco Sod Iii Val 109 i Lulli 894 partially paid shares Al Cora r s12 i2j 7 bin Chr r 25065 114 13 re Fin r 16230 121 20 i Ivi 9 Index warrant a Tbs no p 346775 365 235 350 by Bank ii 260 170 255 79 Clink by c 27400 450 305 Jos 145 Lehndorff p Star acc p Smorag 3 a Var re u so soil e u c income u c Trust in Enrols feb u Enrols pc u Enrols cd u first or to u pith u ref and u Rob my u in Lurt in Llu Ucero de u Leon d p How Vly 230 partnership units 3153 of 1000 i294 29 29 Hoo 12 12 t 700 26 36 1235 599 984 99 resale restricted Trust units 42410 9 9 14600 a t a 7700 ji20 18 8 8 3900 io1 34310 3303 31181 56600 31 16550 56s 11740 5001 465 2m 315 165 5 305 is 12 26s 26 100 96 9a 9 s ills 7s 73 ii 9j 37 1 c 7 7 26e 25 traded in us funds 6x j75 is j5 m 22 s 23 s30 25i 27 21 1 j 30 27 feb Eli b of 3jo 2rs 5 370 verily a p 2ko 52c1 4 20 20 i 1 a Active week ending 13 52 was Stock safes Hist Lai close Clise Hish Low industrials Laidlaw b n Ali 22 c 15 Nam Cor re 6550786 Pac Ltd 1989738 s27i 25 Noranda inc 1570755 26 Alcan Alum 1485578 57j 25 14 to 25a 2 8si 17 2sli 20 25 2 29 j 231 nov so 1380u6 518 16ss vines is go Ivlev 57 175 1eo 7 325 r aur Fri our 1175157 s12t 10s i 13 2i Scab right sex Kuto 27 19 27 103 15 win Lou 1056550 5sh 6s Vej Corona cd a 1000740 s3 8 6 6l Pioneer Mela 867m3 70 50 6s 395 7 oils Ulster Pete i 7r710 273 255 260 10 274 155 Asniw Oil 773570 s7ss 7 7 7i 5s encore inc 698615 315 275 260 30 320 225 Renais nce in 2lilj Mirical res 37m 205 190 190 15 220 150 Poco Pete 370306 9 9j temporary financing granted Vancouver up Teck is providing temporary financing to Moli Energy until it finds new sources of Boris Molis chief operating said discussions with major shareholders and government officials on restructuring the company Are expected to take about a Sawicky said in an he would not reveal details of the company financial arrangements but said the aim is to get Moli into a position where it will attract private equity Teck owns a 13percent share in Moli produces a Battery which uses molybdenum and its used primarily in cellular telephones and has a longer life than the More common Nickel cadmium Bat Lithium ignites when exposed to moisture in the a major Japa Nese recalled its cellular phones last August when one Molice powered unit caught slightly burning its since sales of Molice batteries for telephones have been halted until cell Quality warrants reentering the mar Ket in the company said in a news the fire problem was a randomly generated manufacturing defect that has been Sawicky the which also produces other batteries for video Porta ble computers and military is still shipping products to the United states and Japan but at Only a Quarter of its previous top vol founded 13 years ago by the late Teck chairman Norman produced be tween and Power cells a month at its the company recently announced it was laying off 123 the work which once totalled now is about Sawicky Moli has a 500squaremetre manufacturing Plant in nearby Maple Ridge and a marketing and research facility in suburban Moli recently got Cash injections of million from the Federal and provincial it has a debt Load of about ;