Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 26, 1989, Winnipeg, Manitoba 18 Winnipeg free october Toronto Stock Exchange tit Fatmi suck k Complete tabulation of wednes Day quotations in cents unless marked in boat ate in British Eodald in japanese Fres traded or nonvoting no hts Stock to special Repohl no Spaldin last u arrears and annual declared in latest 1 Stock than a Board net change is from previous boar lot closing and stack saw afm b i Kkt Iff 6 aha Auto 0 too 65 is 65 am a int 18475425 420 5 am a p it am a 2 p Acca 3 p 24w arc int 1100275 275 275 5 Mattev e o ton in i ate res 0152m100 92 925 Ami Prce 1567 a Levi a Tim w zoo 3 3 3 Audi m 0 8773 32 32 321 a o to 45 40 4010 my rvs 0 1300270 265 270 5 Agassi 240250 250 250 Al Fulco e m w or Cmaj a Energy 11976 19i 20vi Al end 775 4joob7a 27 it Alta Nat 11434 i8w Alum Ujj Alun c p 2w Alum e p 2iwj23 2w Effii Alum f p 25012w Law or a f 19731 3d 380 5 also cent 550117 17 17 Alarnasi a 200 24a 24 Algon Hen Jot w n a aim Lyre Woco Altex 4000350 345 345 5 a Barack 14674 wit am Eagle o 2000 70 70 70 am Leduc 3500 24 26 26 am Pacific 41255475 455 455 5 Amoco Sal see below a com 0 20000 20 20 20 Anderson 5200117v 17v 17 t a Ang a dam 0 510 12 12 12 Ang it 4vi 302 Tot 2m Ang it 315 100136i m f 14 an ttys 1000 52 52 52 mar b f 500 i m a Argus b or ambro in 360 9 9 Asmara Mil 200290 290 290 10 Asmara m Orloo 1 i i Asbestos z31 Witt Atco i f 23907 i it Altia ska o 3000 34 34 341 Atlanta g o 5100140 135 1405 Atlantis 10385 72 71 aug Leto o 43656 25 22 225 aur res 0 257122 it 11 12 i Furlion o 1000 33 33 33 a corp ind 3000 63 63 63 i 2 Baa Pic 4000 16u 6vi Bce inc 132000 42vi de p 50v4 bed 11067145 162 163 1 bed 600 j7w w bed 1 p 20v 20 bed 2250 ii 11 11 Bce Mou 19390134 33 33 bed c i 23vi 23vj b c ban Cor uoi4139 137 139 2 by Bane b 200130 30 30 it by Gas 24507 14 by rail p by sugar m no b corp p sow m b corp r see below cd a 900 10va 8mb comp z200 75 75 75 Mont tin 11 11 Vij but Ltd 7400 15 it but a qty 1000 28i by Canada bib no p see below 61 6k no ii Sec wow Bachelor 3700 34 34 342 bin Chr r see below Banister c 12 Bank Mil 246459 33vi 33v 33 by Mil 250 2630 25 25 by Mil 3p 17000526 2b4 by 4p 17750 24w 24a Bank n s 16 by is in 900523 23i by is 3p 19 ban Keno o 1759300 300 300 Barin Cor i 4400 5 5 it Baton Mvi Caufield o 1000 a 28 282 Beaver r o 4200 18 18 185 Bell p Bell 9 p Bel Wal 57400 73 70 Elmo re g w 500 25 25 25 Bsma go 0 37650185 180 180 5 Ben Bochem t 11vi Miomira o 400 400 Bio Nair i 6000140 135 135 4 by Hawk 0 1700120 120 120 Swik Sam bomber a 31wc17 fit 17 a Batter b 16 1 p 300kk4 Bonanza 0 260 90 90 90 Bovar inc 53 52 53 2 Bow Valy 1359 Sun 14 14v Bow Valy 4 b v 2025 29 Bow Vly 205 19 19 Mcknel o 7500137 135 135 Braheme 7760 31 31 311 bran Tea 22 23 bump to a f 2300 8 Brander o 5700 75 75 75 5 bras cad a 232 by t Bra scan a a Bra scan f p3400t244 Brewater 0 22850250 245 250 3 Brende m m 21 k phone a Cpl 1956 100b1 5 51 1 a Mph 400 13vi 13v a Mph m Bop p 1000 19 19 by steel Sooim m Betel ads 49 49 Roulan 11100190 190 190 Brunor 5095 16 Brydon o 1000 80 80 80 Bunker h 0 2000 225 225 225 5 c cae 60850114 cd 11 11 b i 12 of of f 18 18 Csc ilk 3850 13vj Csc a Rcpt 6750460 450 450 cent eau i tvs 17 pm pret p cup 88p u see below is res 0 13000355 350 350 5 it Al Nancy 1325 Cable shr a 3000 75 75 75 Cabre j5 5 5 Caldwell a 100 tvs to Calgary 1 p 100 25v Camblor 12 Cambor w j0900 90 85 Cam brads 36 36 Cameo inc 1250 18ft 8 m Camp res 133119 70 65 70 12 Camp soup 208h28v 2w Campeau 168075 8 Campeau b 2350j14v 14 14 Campeau d Loveva Camrelo o Zito 16 u 16 c income use wow can malt c nor West 4912435 420 425 5 nor West b nor Wal c1750 j14 14 14 packs 19750517 i tvs is Pete t 4400310 305 310 5 c Trust in see below c Trusco c 18 c Tung 323 5 5 s Canadey o 1000100 100 100 c Arrow o z25 13 13 13 c Energy 3000 sea c express f 15400 to 78 cd by com 31 31hvj Cibic 3 p 200 100 100 Cibic 5 p to 22i 4 Cibic 4 p 100590 90 can Worex 3000130 130 130 c Manoir 500225 225 225 5 c Manoir f 500215 215 215 can Nat res 88co142 139 140 4 c nth Star 3500 j5 m Kab c of dental 2ivi 21v up Forest 1700ijw 39 i Cpd 24 Cpl p 1800125 120 120 10 can Roxy 533 6vi Cocom o 2400 c Spooner 1000 15 15 15 can tire 29 j9v4 1 tire a i 24 a Cutie at 9777520 c ulily b c ulily 23 3 i Cutie 2nd i 100125 25 25 Cutie 2nd k Cuil 2nd n 500124li if a can in by pm Fol 450 450 25 Canafax 6000 270 263 270 5 Canam a t 1450 16 6 6 can capt 2100430 430 430 can Dol d o 17500 9 9 9 1 Cantor it Cantor or 400mi Genorn o 737 45 45 45 can Ron a 12001103 10s Taron b f Itol Loli Loia Lovas cans Lar s 300 300 Canuti Iti p Mim capsule t 5800 40 40 40 2 Cara a i 70300118 a Carena 4200 Avi 26vi Carolian o 500175 175 175 2 Cartier o 41500 7 7i cascades 1000 66 a Cassiar hoc 15 is a cd Lance 2s Cclanus 1 p 3900130 30 30 Cut re Cap 2820112 11 12 Cal Cap at 69956 9 3 Cut Cap a 101000124 23 24 Cut crude o 9315 55 5i 5va fund a i 33350 5 5vj Cal Attr 2 1700122 22 Cal git 3 100124 24 24 cell g try 30240110 9 10 ctr p 150128 28 28 2vj net stack saw Cem Urlon s00190 190 190 Chai Nata 2600400 385 395 5 Chalner a 110200 45 45 45 10 chancelor o 1400 32 32 321 Charm 14000 90 85 85 Chau co a o 800 7 7 7 Chon old 03900275 270 270 Chen old w too 30 30 x chief int i 19 Chrysler 200126 26 26 chum b f 25 Almaron o 1500 cd Neelex 361915113 12 Cloram 8650 to Citadel g 028001 40 37 373 it lbs by c see below City res o 4000 55 55 Clarp lne i z5 62 62 62 Clarus 500 4m 4s5 4s5 Clarus m 125425 425 425 25 Civ Mil of 1700 45 45 45 co sted f Cobi food 2437 51 51 511 cog eco i 4000 6 Coons 3100 5 Coho res 45100 55w 5 Coin Lake 01000118 115 118 Colin end o 3180181 176 181 6 colonial o 9357 62 60 60 co Ray r o 13000 5 5 5 Cominto l 26t Conco a p Conco h 14 14 Conco r 25800340 330 330 5 Conco r w2oto 30 29 29 pm Rel of z200 22 22 22 comp blog 2600415 410 415 5 co Niapas o 5200100 95 95 20 Connaught 62100 33 33r8t Cinpak s o 1200 40 4010 c Bronco to 2500 470 470 470 c Carma a 2880210 210 210 c Carma w 5059 23 23 c general 17000 80 80 80 c Sci b c no Rex 13500 6h 6 c Midland o 300105 105 105 cons tax 12000 6 c Tal corp 280230 230 230 10 c Thomson o z75 76 26 26 cons Gas con Gas b z174 74 74 Cal Bank 10000120 120 120 contour b 012000 18 17 173 contras a i 1000165 165 165 con rns a p 100116 16 16 contest a 643113 13 const b t 906114 13 13 co Enesco a1800470 465 465 Coral old 020000150 100 120 25 Corn copa o 15000180 175 1805 Corona a i 278330 7 b Corona a p 1000 8 Corona w 55426 29 27 28 1 Corna 92 w 3300175 175 175 1 Coronet c 36400385 375 375 10 corp food jt0111 11 11 t co scan d 1000111 11 Oseka r 1005 30 30 30 i counsel 800110 10 10j Cox eth o 107w 13 12 12 Cra tech o 2300 90 0 90 cram re i 11 t Crest Bra 100121 21 21 Crown lie i 179 179 Clile i a 25 25a a Crown 14 Crown a 150250 17w 7 Crown i 21 Crown 2 p 3500120 Crown b wl9300116v4 15 Cusac ind o 1000100 100 100 Czar res 5500120 118 120 5 d to g Dalmav c t 2000 58v 8v data tech o 1000 30 30 30 5 Davidson o 39500 40 40 Davis Al f 1500310 305 305 5 Deak res 0 1600 68 68 682 Detour o 47000 16 15 15 Denison a p 490490 490 490 Denison b 15976470 470 470 Denison b p 6000 5 Denise b w to 70 70 701 do renal o 19700 12 Durlan 1200 9 of Volcon 2000 75 75 75 Duvio Imp 02315 65 65 65 a cynic e o 5500100 100 100 Levrai p o 1500110 110 110 Dex Leigh 1730260 25 260 t 5 distal a si63495 495 495 5 disco w 1152 137 137 3 discrete o 1000 8 8 82 Dolasco 145667 25a 25a 25 t j Dolasco 2m 6c25132a Doman a 18co 19 a 9 u Doman b 123100 8 Doman 2 d 26 28 t u d exp to 15618 14 12 12 d textile 14031161 16 16 a Dollar 7609514 13 Dom tar 225 200125 25 25 Dollar b 700 21 21 Donohue b 3100 13v 13 13 o Deco a o 1200225 225 225 Duma Omi o 14h Dpi w 3000200 200 200 Duraine o 87 87 873 of Pont a 200127 27 27 duration o 18850 5 5 Oylen a t 10 dynamic c 450 5b dynamic a t 1600 40 440 440 35 not stack salts elfin j000175 75 75 erg res 0 3000 40 40 405 eaglet o 7852 12 ii 112 Echo Bay 127394116 16 16 eco corp 2630 in Eloer a f 14170127 27vj Eso res 0 425m 47 45 453 Etalon a o 3000 65 65 65 elders a 32900124 Emco Empire a 16 17 encore inc 133416293 280 284 6 Energy o 14500 21 20 Enrols c a 1000 6 6 Enrols c 8 3900 6 6 6 Enrols feb use below Enrols pc use below Enrols cd use below Enfield 8800 6 it Ennis Tel a 11800420 4ft 420 Ensor inc 1000 220 220 220 end Sal 0 700255 255 255 epic data 0 700330 330 330 Equinox 0 7500140 130 1305 equity pres 2500 87 87 equity sir a 8100 395 390 390 5 equity sir p Etc Sals 4023 9i euro Nev 0 156180 6 i Exall o 2000 36 36 36 1 Excel o 1533 90 89 89 1 Exco Tec 2500185 185 185 Fumi a of 1080180 180 180 1 Fri Ltd 5950 6 6 it capital 51600 8 7 it Cap in 5000 14 14 14 fans to a 1000210 205 205 Fairfax t 17 Fly nerd g 6409 207 200 205 flan Berdoe 333 36 37 Falvo corp 100 125 125 125 10 far West 1800195 185 195 5 Farady r 1900 fed ind a 4684 i fed ind c 2700123 23i fed Plum 14 finning l 57381114 14 14 t Iran 500390 390 390 10 f Austria 18250 10 f aus re w 25325 25 21 314 f ally Fin 1000139 39 1 f qty to a 600110i 10i f cry to b 200 f qty to c 200 7 f qty Trio 5500 7i 7i f Marth a i 1100 8 8 ass f Marlin c 900 9i u f mar 320340 340 pm run a t 600 17v 7v 7 first or to use below f Tor eng 11025400 400 400 Flanagan o 20220210 200 200 Fleet Aero 3200260 235 235 40 Fleet Aro Al 4133185 180 160 Fleet Aero 310 310 15 Fleet Aro w 4000 3 3 35 plot can a 1272i7 17 feel c inv 21 a hot cd b 65w17i1 2lia met Fin 8 200524 24 24 feel Fin b 1600 24 24 focus Jmc 20 Ford Coda 179 179 Forsyth j 1000375 375 375 Forlis inc 22va 22j Fresn i t 4218 334 Franco o 2500 12v Etc to b 600 5 6 go ulily 714523 23 galactic 1600310 310 310 Gandall 7200 7 7 Gaz c p 2001211 21 Vignac comp 7100210 205 210 Goddes 0 2222566190 177 184 gemini t o 7000 y 55 Gendis a 100123 23 23 Csc 54 g Trust co p 1300 20 s Geom 17800 22 20 22 giant Bay 012000 5i 50 50 5 giant Yak z60 19 9 Gibraltar 18m110v Glamis 26000147 145 Glen Alto o z3 16 16 16 Glenayre t 3 global gov 7 7a 7 Goldboro i 2000 450 450 450 Gold corp w 16000 16 16 16 old Knight 067220 8 go Myra 010000 27 26 261 Glen Rul o 2500130 130 130 Gol Posl o 500 22 2 22 coldest o Foo 41 41 t i Gold fail o 940 53 50 502 Goodyear 300140 40 40 grandma 241w 27 26 Granduc 7886220 215 220 5 Granges 6550235 230 230 5 Granite o i 105 105 5 go group 1000519 19 19 go Nickl 0 3100 50 43 437 it a life 7708690525 24 25 Vagt w Lileto 7525 516 15 15 Grey and 11750 32 32 growth i 1500 18i 18 growth p 500 cull res 15 16 t Gull r in 3150495 490 495 Gulf term 0 z82 29 29 29 h 10 l Hsk Marl of 1000 46 46 Haley 1600 5i 5 Hart co 2181 8 8 Haw to 125 25vi 25vi 251i hot Stock sales Hwi Law Cost Oik Hayes d 2192 haves r o 1000 ii 11 n care a of 5000175 170 175 9 Hewan s 0 3000 20 20 20 Hees Mil 8100129 Hees d p 25 25 Wees w Moo 8 Helix 3149 44 40 44 1 hello old 71687 16 16 High Alvr o 5900139 133 139 High Reg a o 3000 65 65 hug Hood o 3400123 123 123 7 Gilcrest o 1125190 190 190 Hillsboro 3400290 290 290 10 Holly nor i 11 11 Hollner w 25m335 330 5 Home b f 11300209 205 209 5 Hope Brok 1900190 190 190 10 Hope b w 11500140 135 135 Horsham f Ebay in s 212 8 h Bay co 34310135 34 hic a p 6018119 19 19 hic he 11400127 27w he Zels 4000 6 6 6 is Tec 0 11500130 120 120 itt can in 25 it itt p 500 24 lean o 11400 38 38 38 2 icon o 39000 5 5 51 Ilasco f p 100 25 25 Ilasco l i 36 Amsco l up 24i 24 Imp Metal 4000170 165 169 1 Imp Oil a 58193161 60 60 Imp Oil b 60 60 inca o 1100 22 22 22 Inco 35 into in Nowac 10 10 i integral so 58000 11 10 10 intensity o 4000 50 50 50 intercity 23 inter c c p in Eracli o 33300 40 40 40 inter Home 6313 48 v ism 745 119 119 icon or a t 5003125 125 125 Forest a t 3611 8 i Forest in 800 i cog rap o 6199175 175 175 10 Imp Gnu b o 750205 195 195 5 i Oil tax 0 2000 28 28 28 i Pedro o 2817230 230 230 10 i plan Lam o zoo 60 60 60 into Potter 2922300 295 295 5 i Pursuit Zio Coo i retail o 9000285 275 285 5 i Semi Teh 900 7 i Vertiac o 26850 55 54 55 inter just 0 40000 20 14 5500255 255 255 Inverness 1550410 410 410 inv Gap 10500521 21 21 Lona o 500160 160 160 5 Ripsco 17 171j 1 in Wolfl toy 971 6 6sa Irwin toy f 1520 5 is Iva co a t 11 Iva co 2nd 1 500 18 18 ivs co 2nd 2 Iva co 2nd 3 300 21 21 Iva co 2nd 411000128 28 la Jos inv 6000 u 14 ads b p 1000 Jan Nock 47702 19 20i v Jas can o 9900 39 37 37 Jon pol 0 12607 51 50 511 Joss end o 2093335 335 335 journey t 14470 19v4 v Joules o i 10000 16 16 16 org mag 3200265 pm 260 10 Kam cred 044319 10 9 10 celtic a of 800495 495 495 5 Kerr add 1410 20 21 k Anacon o 6000 62 62 la Fosse o 500 49 49 Labatt 19050124 23 24 Lac Marls 930983 12 Lac Marl w 100450 265 255 256 larg can p Laidlaw a 72930 24i Laidlow b i 475002 24 a Laidlaw g landmark i 2288 18 18 18 Laur or i 23 23 Lawsn m of 11 Lehndorff Sec wow Lincourt 0 16000 50 50 liberian z50 n to Lido ind o 7000 59 55 55 Lina mar 5600455 455 455 5 linear t 9 9 is Loblaw co 7200 13 14 a lob co or 27i 271i lob 370 p 100 45 45 Loewn or 15 Lowen a p Lwen Ondy 1000 51 Lon vast 39160 21 a Len old w 52700 1 1 12 m to 0 Mac a of 11500 63 65 ads h a 2800529 28 la ads b t 280027j 27 Misc 15 Misc s 560124 24 24 mpg or la mpg b p z5023 23 23 mar exd 5500160 160 160 map Cao 047530 23 20 212 Mackenzie 47530 8 6i Man h x 19542 12 Mclyn by i 1114 me Slick Sadk Macmillan 47905118 Mcmyn b 8p 1100 23 1a Mcmyn Al 10 900124 24 Madelin 0 325 335 Magna a f 22750 9 9 Magna b 100124 24 24 Maisac can 4100 Malsic Al 100m2hi 280 a Lufte f 13 13 Manitoba p 80012514 25 i Manville 2132305 305 305 10 mag life a 24 24 m u card 38 Ertme Al 200 13 13 Ertme of p 22 22 maritime f 11899 17 17 Mark res z202 9 914 9 Mark work f 1500 ibs 180 185 5 Maxon a of 1000130 130 130 Mcadam 0 5500 35 33 33 1 Mcfinley o 3633 19 19 19 Mchelen 0 24600100 95 95 Mem Otec Meridian 20300315 280 305 Metal eng 11100112 12 12 Metal Deb see below Nile galore 23v 231ii my and Day 6700 5 5 Monera o 2000158 155 155 5 Mono co p 200 597 min Nova 19 Menven go 30233300 290 300 or Jax 1000 54 mild corp 17650330 325 325 5 Mitel 200 p 19 modal 4700 24 24 i Moli 0 1200 65 65 65 Molson a f 37v Molson b 120 381i Monera o 1h30 39 35 38 3 m Trusco b 20 it Moore 26656 35 Morden h f 200 7 7 Morgn f c 4800 18 7 8 Morgan 16800385 385 385 my tin f p 500118 18 18 ill lbs it Mun Fin Al 1000 16vi 16v 16v Muncil so p 200110 10 10 mus Cocho 5700200 195 195 5 Nix 0 77286 7 6 6 new or 7531 5 t Nat by can 182185 13 i Nat by 8 20 20 Nat by 9 20100 25v Nat bins 7400 53 53 53 i Nat Trust p 30 31 12 Nat Tritco 14600 27 27vi Nelson h 022000127 125 127 Nelsn h p 34600135 125 135 Nelson v o 80m 31 30 31 Neptun r 011900123 120 120 Nevada o 5000145 145 145 no Tel Gid sept 010338 16 16 n Clor o 2500 17 17 171 Newalla 11500106 105 105 Newbridge 18 new fld 0 9654 6v 6v1 nil Capa i 500 7 7 7 a Whak 0 9390290 275 275 15 no Tel ent nexus o 1000 12 12 12 Noma a f 5950 1314 13 Noma b Nora co o 9892 60 57 Noranda f 18180 pvt 14 14 Noranda i 53234 25 Noranda 1 b 775 v Noranda i c 8310 Noreen 1728 25v 75 Norco Ord f i Norco 25 25 no oils 21 Northall o 11568 22 21 211 a dynasty o 2200 25 25 25 n my nil 0 2290 24 24 243 nor Tel 26 26 North Gat 5487 6 5 6 North sir e 230490 490 490 Nusl Ditl 02400120 120 120 5 a this org 2700 57 7 7 n Beau o 41000 5v Nova Cor f 669961 8 9 Nova e p 24 24 Nova h p 22 22 nov aged o 105398130 120 126 4 Noverto 12 12 la Nosco w 13 i sumac 2800 10 10 10 of inc 13 ocelot b f 20350 9 61 6 a Omega had 5000310 310 310 Onex c i 39100 14 la opa Wica o 500390 390 390 10 Ozimian o 150 5 s orbit 16251 85 85 85 orbit 2 p 1000 71 7v Oshawa a f 3250 30 30 Tooles g 2666260 260 260 Oil prop 3500166 160 166 Oil prop Dice below p to s pc Indus 822 pc of 0 875141 140 141 4 pea corp 14 pea a p 244 Pac Aqua o 2000 57 57 57 Pac Nal a 3500345 340 ji5 5 Palco Fin 250425 425 425 15 Gurin a f 268900 8 Paloma p 10800 6 64 14 Pam Orex o 15000 38 36 amour Loo 5 5 i other exchanges new York quotations Supol led by Rich Wardson Canada limited open Clou Edwards son 24 24 Allied corp 36 Amerada 40 buttels Fonteyn Burmah Oil 674 Burton group 194 Cable wireless 498 Cadbury schweppes 347 charter cons 478 Coats Viyella 147 commercial Union 447 court aulds 349 de Beers Freehold Oen electric 222 Glaxo 1368 grand met hotels 522 Gus a 1048 Ici 1170 int Thomson 945 Jaguar 715 Kingfisher 290 Kloof Ladbroke 27b Lloyds Bank 358 lonhro239 Marks and Spencer 194 Olill Phillips Pilk Nolon 215 Plessey 268 Prudential 191 racial electronics 224 rank 846 Redland 499 Reed International 378 rtzcorps97 Rolls Royce 167 rothmans 665 Royal dutch 4163 Royal insurance 483 Sears holdings 106 Shell 421 Sun Alliance m Thorn Emi 734 Trafalgar House 350 Trust House Forte 285 Ultra mar 318 Unilever 640 United biscuits 343 Vaal reefs deep level 75 Western mines 274 whltbreda358 Bonds cons War loan Falcon a guinness Gunnar genres i into Harkema Harlan howl in up Holmer old la Dill ind fact ind tact a inter is ill Baslin ill sen neg Lintl a Long Jack grip Jalack vol Kala cd Kane inv Kenra old Kingsfield King webs it Cap legacy a Lite Call cd Liger old Lite res Logan Lous eng Marshall a Crealor Michigan Micron Mil Mill qty Monk old Monte car Montello mrp Pete Mueller Multi reel nil vent Niko res Noble Peak nor Adres Norr Jex Norra Nam errs nth Coll North old nth a sys a on Lex res pc vents pan cast Par Crest pal Roll Peall Pelham old pc Rrex Pel Erzsl Pinnacle piped rms Pointer in Scall Polo Pete Polys rce prime Pete Rainbow apr res Rawhide real res Reymel Rich Marls Rocker dec Roper a r Roper Ryl Edge Ryde Lnda Savanna Sene Sentinel a Shaw a shilling res Shine Lac Songtree Siam Trig so Cap so propts son Alel St Lucie Sam poll Stanley cell Shalm Lnch strand Mil Suntree Tanner arc target ten telephony telex Terranova Ali under Bay Titan div ire co Trigani 245 245 trillion 15mo 35 30 30 Veng Aero 34000 23 23 5800 260 230 260 Triold 5000 35 35 35 int gain 9000 13 13 13 5557 15 14 15 Truax sep 10000 56 56 56 Vogue lev 32000 13 10 10 5 pm 12 12 12 Upas he 14000 5 5 5 West pact 2000 16 15 15 3 5000 52 48 52 univ Golc 100 310 310 310 West Nowr 49000 50 42 48 5000 30 26 30 Dantec 29000 17 15 17 Wisto spirit 15000 20 20 20 5000 30 28 30 Varna old 160w 25 21 25 York res 5000 5v a woo 22 20 22 Ven Capet 500 225 220 225 total volume Petroleum Lake 62 investment shares can inv fund 7 investors 13 grow and american express 36 36 american corp 68 note West fair foods a last Sale was 30 on redemption notice Tran Canada pipelines limited will redeem All outstanding cumulative redeemable retractable first preferred series on at per american Tel i Tel 42 Arronco Loab 100 100 100 z s 3 ii f Bonds Atlantic Rich held 103 61 Beret Cal 52 Boise Cascade 41v 41 Bristol Myers 52 25 25 25 47 Toronto quo k j 6300 54 50 50 4 Vest Day by a in Why 9 22apr96 4880 300 300 300 member of the investment dealers on thy 10 12jul98 1000 is 15 15 changes Are from the Only 6jand4 1000 6 6 6 previous yields Are calculated Only 10 i Janio 7000 22 22 22 to full unless marked c to Pei mob 22jun08 45250 28 25 28 indicate callable Price is the Oue p 10 7apr98 11000 15 12 15 midpoint Between final bid and ask que p ii iapr09 10000 31 31 31 11 quotations october 1989 he a july 5000 31 31 31 Price yield Chue 5ask j 25feb93 3000 51 51 51 government of Canada sask 9h 2mar95 10000 8 8 8 can 13 30dec04 m 25 25 25 can 6jun90 corporate 2000 35 35 35 5 can 8 uul90 Avo i 11 17may94 15000150 145 150 can 9 lauo90 Bell c 10 15may98 4j4b 11000 52 51 51 4 can91sep9l 98001020005 my c so 1000 4 4 4 can isdec91 be c is ebis 52500 52 50 50 can uul92 Gas p 9 15150 25 15 25 can la i50ec92 jct la 15nov05 6cco 25 22 22 can if com can 12dec06 10000 34 32 322 can 8j 1w93 w is april 6000320 310 315 can 9 sep93 Eaton i 30dec97 10500 58 53 53 5 can ifcb94 Imp so 10 28apr96 13 800 25 25 25 can 10cl94 Imp Oil 12 31mart3 5000 22ft 22ft 22ft can 10 smarts w Oil 5dec99 so ii 11 11 can 10 Marh mar t imarl3 6000 15 12 15 can imav96 410 is we 1000100 100 100 1 can 10cl97 10145 948 10 Nova c idec94 5495 35 35 35 can 10ec98 Nova i0 l4apr99 3000 100 100 Ltd can 9 Octol 10088938 4 05 Nova 20 1junl 10000 15 12 12 3 can 10 1may02 w by 1080 Uuno 400 240 235 235 can 1feb03 Al by 15jan99 1125 can 1fc004 to Dan 12m8v98 1000 120 120 120 10 can 10 uun08 tra Salta 6jul98 100 51i can91junlo Tczap 20mar98 1000 75 75 75 can 9 Marll a Rwy 29aproo 5500174 160 174 can 15marl4 is test 26aug02 113650 190 185 190 provincial Burlington nth 26 26 mow soup 45vs Caterpillar 57 Champion into 31 distributed by up Alberta Slock 25 Complete tabulation of wednesday quotations in cents unless marked net change is from previous close of same lot net Stock Velit High Low Cut carte Accord Cap Zio air Niagara 7000 40 40 40 Albron 3000 i 6 6 Al invent 17500 55 52 55 Alta Oil 1000 36 36 36 Al Tutund is All Edwd 28870 50 36 453 am canons 7000 22 22 22 Amer hrs 9000 24 24 24 Amer Ore 14000 27 25 27 Anyo Mlls 23000 35 31 35 f Argus res 30200 61 is 61 a lollies 30000 12 11 ii Battery 1 10700 260 250 255 Bahaura 50000 32 30 321 Bearcat 15500 33 31 33 big Valley 6030 13 11 13 Bro nov 9100 140 125 125 bite hip 4900040 37 38 2 bar old 10000 80 71 80 Bonanza 500 60 0 60 Browning 2000 31 31 31 Cai Stane 3000 25 23 25 Cal told 12500 40 35 40 Camine 1500 10 10 10 Cap air 52500 17 13 17 Cardiff 24000 13 13 13 Carlin 5252 25 24 25 Castaway 4966 30 30 30 Cut Crft 50 80 80 cased to 1560 155 155 155 cd Westa 2000 3 3 3 can kinetic 1000 5 5 5 can top 15500 200 150 200 chm tear 6000 215 210 210 circa Lei 13000 95 85 85 5 clarinet 16000 13 8 13 Cleft co 17000 70 70 70 Contd a 17500 30 28 30 cons Dixie 800 148 148 148 obis Gold 8500 70 70 70 Insl Marl 17577 50 so 50 2000 20 20 20 in weird 2500 35 30 30 cultures 2150 15 15 15 Dis elec 5000 w 12v Dingman 33500 17 11 15 dec som 10000 15 15 15 3 Drake 7000 7 7 7 Durga 6000 50 so 50 Eagle like 2000 10 10 10 Encl 6000 30 25 30 ene chm 17000 61 o u Environ 2000 w 19 19 Seq Vita 500 21 2 2 s front 1000 8 1 1 frs class 51ttt 14 10 14 Flag is 85 a 1000 28 28 28 Fred mar 4000 3 3 3 gallery old 65500 15 13 13 Gamma Elc 10000 243 250 250 Gate Tord to 35 35 35 Gen Lleisa 11300 360 350 350 10 Georgia 2000 21 21 21 Germain 500 28 28 28 old acres 37250 i 103 116 ill Glen Kooten 30000 to 7 7 old Vest a 41000 96 95 98 old Noah 7500 405 405 405 Gold nor 3000 10 10 10 Goesl 7500 45 35 45 Greytok 5000 23 23 23 1 greens re 100 90 Chan Manhattan 38 Chrysler 22 coca cola 71 72w Edison 25 Deere co 56 Disney i244 Dow chemical 96h Eastman Kodak 43 Exxon corp kit Ford motor 49 Cap corp general Hectric 55 55a general motors Georgia 53 Gillette 45 goo Dukti 44 Good beef 33 Heinz 32 80 household into 55 101 into 49 4itt 58w pc Mona Johnson 54w Kimberly Clark 6t Kmart 34 Manville corp halted last at 1a Mattel 20 Mcdonalds corp 32 Mocq Mel Merrill Lynch 28w Mesa limited part fit Minnesota 73 72 Mobil 5t 33 33 33 Alia 9 iujun9l shod 12 12 12 Alta nov93 17000 115 110 110 Alia Tel 9 8jul97 22000 31 31 31 by 27nov9i London 5900 40 35 40 by 25nov97 157100 66 59 65 no 10 25feb98 Bowater Clos the 32600240235240 no 10 i4jul98 Stock our Tai 27sm 47 42 45 1 no 11 120ct08 10 wine stay 40m 20 20 20 Nelld 11 15febl2 in h6w do acc is 4000 40 40 40 17nm m Nat Cash 58 Avistar Nav 4 new ont 37 Northrop 21 industrials bid Ackland com air Canada 12 33 25 24 32 Northwest halted last at outboard Marine 27 pan am Al runs my 64 Philip Morris 44 Phillips Pete 23 Playboy enl 15 of Montreal 33 b olm Ltd series b of a Ltd series Market update 2000 18 in in 45vj Proctor team construction Scott Imp by of Cibic a 5 22 Federal industries a 14 Federal industries b 2 Ltd Sere 25 greatest Lileto inc Inland Trust ser a inter City Gas com 23 int qty Gas Cony Ltd Iny group Cam 21 Sears Roebuck 39 Tew conc sin Union car woe 24 24 Union Pac corp 25 i 21 47 3525 49 19 12 40 35 35 12 my Bali 2000 Iso 150 150 3500 92 90 92 m 60007270702 y a 9364 8 8 8 9oo 170 170 170 1 1300 13 13 1 1 8 1 i 1 j 390668 Esste 20500 35 x 355 25 1 25 it 65 m 65 up from 1 i Point rom 1200 5 51 17 5 5i Dodworth 57 58 Xerox 62w Zaniia 2 London London a closing Stock quotations wednesday in new Pence unless pounds or us dollars ire associated British foods 375 Bass 6iccm8 Boc group 487 boots 260 bowater438 British aerospace 572 British Airport authority 304 British airways 194 industries 753 British Gas British Petroleum 2v5 Bri Tibi telecoms Labatt com 23 ser its a pad Fin corp com 18 Rohi Bank of 47 Gordon Bank 21 49 1 1 i w w it g i Dollar to s s i him Albi 24000 8 8 my Mimi s t t you a Tom 4500 75 70 75 25 40 40 Down from 25 Ioco w 67 67 i Down from Down trom 10200 125 120 125 industries 60 United can United Grain or a win Krak limited mines oils Agassi Dicks ont Comer 03 resources nth suck sates Hylwa Madoc pan Amr a 2508 so 50 50 Anatlas o 2583 75 65 Mcm p 30 t pan Coll 1500 5 5 pan Torma Sod 240 240 240 5 Parkland 1600 8 8 Peerless 600 7 7 7 Pegalis in growth u see below pern psf o 1900 40 40 40 Penn West r v4 Vivi penning to Iso 9v p Jewl 25 25 Jewl a f 500 Phillips cd photo eng 26 26 Pine Point 36 Ploner Elf 4436135 130 130 10 Ploner m 053396 56 53 542 Placer do it 184s plat Nova o 20500140 135 135 5 plexus o 3500320 305 320 Poco Pete 8000 8 8 polymer w 7900340 3w 310 5 poly sted o 12700 50 50 50 powr Cor f 10876 15 15 powr c in 300 44v pyrex o 5000 t 7 powr Fin 18 4 pre camb 724275 275 275 5 Precin d a z20225 225 225 Prem or i 100 5 5 5 pro Max f 6600495 490 490 5 Pronto e 0 2000 38 38 proviso 176850 9 p storage see below p Smorag use below pure old o he 8 6 quadra l 014050 511 10 11 Quartz m o 7000 65 65 65 Oak Sturg o 1100101 100 100 5 out Tel 600 Quebe Cor a 2850 16 16v q Street 15000105 105 105 5 Queen Stak 560 46 ouch san g 19350 91 919 Al Nora b 0 5000 33 33 wbk it 4450520 rec res 0 9250175 170 170 5 ref and use below by Fin p 27 27 by Fin r see below rent Fin 1000121v 2li by ii p ranch men 1655 7 inc Tim p too 25 Ranger 16050 17 6a Vavrock f 1100 8 b Ria go 0 7700300 290 290 10 Rilk but 0 1500 25 25 25 Reda urm o 2000 17 17 17 Redstone o 25390133 131 133 3 Reft inc 8000 91 i regional o 1000255 255 255 5 Rob Gold use below Ren Isanc 9200 22v 22ss Ron town 0 5000385 375 375 5 Recap i 19300 Dove 9 Renu b f 200 riles d 5500 85 80 80 10 a Moll a f z250 45 45 Rio Algol 2111 25 j Rockford o z600 7 7 7 Rogers a 2670 125 126 2 Rogers b f 107 1071 roman 1700 Loli 10 Rothman 10000 65v 65 65v v Roth a p Roth 2p 1414 14 Rouyn m o 4600165 160 160 Roy l much 3500 5 5 5 Royal Bank 4714 by by 22v by by 1920 Wei 16 by by f 9050 24 25 by by g 4700 24 by a mpg l 8000 1214 124vi by Oak o z334 39 39 39 by Pacific 11800 13 6 68 ten la see below ten Llu see below by Trio Ryt co g p 200 2111 Ryt co 0 p 4450 a Ryt co j p 500 22 22 Shl so Sam 11 11j inc a t 100510 10 10 is Andrw o 9600105 100 105 is Geneve o 220 212 215 8 St coma 19 a Samoth c o 100115 115 115 Samuel m t Tom 14 14 sask Oil 43826514 13 14 Vij sask Oil a p 11774 ji2v1 12s sask Oil w s00420 420 420 a sketch t f z400 87 87 87 sask Oil e use below see inv Al 25 25 sceptre r 33626495 495 495 Scot r 8debsee below a Cpl r 7 500116 16 i Scptt r 18 18 Cpl r w 616201 201 201 9 Shnider a 1 z25l26v 26v so Lilor o 11000 70 67 703 skin tree 1000 55 5 Scot paper 1000517 17 Scot York 6000 32 32 323 scoffs i 13000 17 17 Scotts c i84 Seagram 58488 98 99 j Sears can 222ib113 13 13 s be Curt h p 4400 7 7 la Seel mag 4100 10 1014 t Slock he Tai Low Chat cite soft format 3000 330 j30 330 s service c 4100 so 12 Shaw b f 124 Shaw i at 8cos161 Smi can ik4452w my in Ltd of o 2000 1 14 14 6 starlit 850 12 12 Sion tech 4500 280 780 280 s Sika Man o 8900185 170 170 is of corp a f 3550 til 13 13 Silver Sld o 3200 24 24 24 4 Simco Erl 1400 59 is Skyline o 300375 370 370 10 Slater a 7500 Slocan r 1100 14 so Nav a f 3000 s5 s Louem o 180350 7 soft cd s 0 175 175 s Amerun 078500 6 57 Southam 6675j3m i spar Aero i Al std trs co 5417534 St neg 29375 90ns26s 26a 26 Ste co a 21 Selco c o 20j St rivet o 38400370 m Stewart in o 2600 119 105 ii Slon bldg 264395 355 395 5 Stratford o 8500 71 65 655 Stroud o 50500 31 27 29 2 Stuart 0 a 1800iii 11 11 Summit k 20000 Sun ice lid 4j00260 255 255 Sunburst o 12000 9 8j v by Ernst a 5500 410 410 10 t in z Tom it i it Tom it p 6400 26i acc Bev 9300111h Tietel 800130 130 130 int Fin 12750415 410 415 int Doty Tan Cao ao8987 30 to 30 Taro ind 4500 50 50 50 tarragon 0 124100 90 85 Teck Cor a 900 s2m 34j Teck b t 146472123 22h Teck e p lm25j 25s Tecson i 1000210 210 210 Media a i 25 ssi it to Cleoann o 150 150 tem pc a 10i 10aj Terra mar o 5500 10 10 10 Ter Aleclia o 5000 7h to Tex c pet 95 91 Tho Cor Thorn my d see below that red o lab 113 105 108 2 time air 700 s8ji 8s e Timmins o 2550017s Iso 175 Tombyll a z25205 205 Tommil b f 195 195 to Oromond 300ills he iv5s Tor of by 492853 2i to by 600522 7 22 to by 0 5200153 to by f 25 Tor Bun 320 s3 25 25 to Star b 14250 34s 31 t end old 11156235 220 230 total pot 317is 302 30j total a o 400 h7 46j 47 trader r o 56500 70 48 m trader b p 24 Trade to p in was 4p3 to c Glass 2160 10 ids trans Dora 3686 50 50 505 turns my 310 i6 16 16 to a Mart o 2000185 185 185 5 trn Alta u 30638 sums 14 i4i a Tralla train 9 300s25i 25i tract 600s25h Tran pm 61927 17 17 p 300 35 35 Trepac res 020000 7 7 7 trials o 4500105 100 100 10 trial r o 6100183 160 180 Bridei enl 1556 Sib in 18 trilogy 3002 70 67 70 Triton a 3103s20t 20st 70s Talon Fin ii 21 Triton a w 600 13 13 Trimaco 5050490 480 480 Trimaco 300 i 24 Trimel c o 3700340 335 m 5 trim in 0 36800 235 210 225 5 Trinity res 4gw 45 45 Triton can 26200216 212 7 Triton c a 15s Triton c 1 500 9 9 Triton e 106 19 t 26j 26 Triec b 2800 29 29 Triec 4 p 5833 s221 22v 22 t trl2k 6 d 2fl Tuckahoe a 200co 6i Tudor o 700 41 41 41 Turbo 91500 53 51 511 Turbo w 55000 8 7j 8 Tut enl o 2500 14 14 14 i Tyler k a 17 15 15 us Cap p 100 25 25 Ulster p o 27266 250 241 241 3 Ulster p w 5000 55 55 55 ult mar Pic 259214 s57s 5e 5t Unican a 100 we Unicorn a f 6500 16i a s Unicorn 117 Ali unit so b 6200450 440 4j5 unit so 2 p 700 8h in car bid Iba 16s5 Scarb leg use below net Stock Sain pm Clou u Entorno in corp 1150534 n 33 in Corn 43 u Keno 3so 350 i inti o 1200 m Lio in us promo 11600130 115 130 us Slock in 24p s in Tri Star 557 40 m n i West Nairn woo i in 12 t uranium 1500270 270 370 5 vim Cao 730 5i is scr 400 19i value inv 18 t Varile c 21846 275 2ffi 272 3 Varile w 4h500 27 j Vodron o 15109 19 if 15 Contech 0 4500175 170 170 5 Ventra i p 3m250 250 250 Venlora 2 p 600 8i t v Horn of 2m430 430 430 Viceroy r o 500 400 400 400 5 vide Corn i Vista in o 2006 32 37 322 we b Wall Fin 300 5 5 s Weld Wod its isl 17 i a o 1015191 191 191 4 West fray it 16 alar or 24375 93 i was car w p 400 7 7 a 8200513 in 13 Wco Asl e 13101 s20jji m m a Toast a i 27s 27i coast 1 p 24s 24s t w corp do Bow below w Deldona 0 139 139 6 a shield 9200123 121 123 2 Wesley o 1cooo 12 22 West min 2m5 93 9s Welmin p 2350s2v 2i 21j Weston 14050s42j Waln 6nr Waln p wharf 5 where d 120 20 i 2j Wilan Pur o iw330 330 will air e 038508 30 38 win Darra o 20000 70 70 70 wooded a 35501260 215 wooded r 20 5 15 x Cal o 65m 40 Xerox can 650119 veal Deb 100 is 10 110 110 Oil prop d 3is7s 7ft 76b Cut r Dob ics59 9 99 i the Wmk d 4sioo in Cora Deb 7s87 87 87 debentures in us funds Amoco sed 9 107 partially paid shares b corp r in Banc shr r re pin r 20 Index warrants bib ilk p 95900 305 295 795 10 61 by ii 1ot0720 210 216 t Clink by c 89ki380 360 3w partnership units a top few u Lehndorff 2404 s i 7 p storage 30 to p Storai ii 52 2 ski Oil b u resale Resari Tlell Trust units c income u23h2 9 9 c Trust in 6251 s8 8i 8vt Enrols feb u 200 16s 65s t Enrols pc u 600 Enrols cd u Mooski los 103 first or to u3000s23 23 23i pcs riven u 700 s96 9t a ref and u 11150 Rob Gold u1oto 23 23 231 ten la 1200 8i ten Llu 1996 it Scarb a u traded in us funds Alcan d p Bow Vly 1135522 Nat by 6 Bech b of 100 249 249 249 total sales most High Low close Nova i Lei Laidlaw a by Tom j6 Gedfon 13 Lac Placer 1 a Corona aur encore Texaco 2 Coho sask 8 Stock averages Dow Jones new York a final Dow Jones avas yesterday open High Low close chg 30 ind 20trn i5uii 65stk Stock volume Indus Tran a tells St Standard poor new York a Standard and poors Stock indexes High Low close chg Indus transit utilities finance 500 stocks to 100 stocks Toronto Toronto up yesterdays closing stocks Index net 888 8389 Clou Cage High Low offshore tse300 minerals Al Nancy Industry Ulilis consume Moran Forest transit pipeline manage golds building Hitech 639674 251637 448729 521503 644 70 foreign Stock indexes 1989 1989 Day Day High Low Amsler Damofal Brussels dbl 550b 84 Hong Kong London 301 lond Lpool Milan r i 1037 1099 1237 973 Paris age Sydney 26349 Tokyo acts new share general began Fob 1989 1983 level equals 100 Faz Frankfurter allege inline Zei Tung 30financial times 100fi Mancial times agag Chi Tokyo from Jones sub Swiss credit Bank Nanoto Avail Able a revised for 1989 re revised Jan equals Ioco metals Toronto up quotations for key foreign currencies in terms of the foreign Exchange Canadian quotations Are for information purposes Only foreign year currency close close ago ago Dollar British Pound German Mark French franc japanese yen quotations provided by the Bank of Treasury Bullion following prices of Gold and Sil ver Bullion in dollars a Fine Are prices in dealer auction markets and Are not necessarily those at which Bullion can be Pur chased in Small net Clove Cage London new York Handy and Harman Fine Silver quotations in Canadian dollars wednesday tuesday Gold was quoted at v432 bid can us and asked can us at the close of trading wednes by Deak a Malor Gold and foreign Exchange at the Silver was quoted at bid can us and of asked can closing Dollar Toronto up the Dol Lar in terms of Canadian funds wednesday closed up 37100 at tuesdays close was Pound Sterling closed up 1 53100 at in the Canadian Dollar closed Down 27100 at and Pound Sterling Rose 45 to quotations provided by the Bank of spot totals new York api spot nonferrous Metal prices aluminium per by come wot month Copper a Copper cents per by come spot month Lead 4244 cents a Zinc 80 cents a Deli lie Price per London metals London a closing Metal Market wednesday in pounds Ster Ling a Copper 17051707 future 1691 1692 Lead 474475 future Zinc 15051515 future 14901495 aluminium 18251835 future 17671770 Nickel 1032010325 future 10080 10090 London Gold London a late Nold prices in dollars a Troy ounce London Paris Frankfurt Zurich Hong Kong City Cash Gold closing Silver and Coin prices wednesday in dollars an ounce bid ask Gold Silver Maple Leal Krugerrand source Bank of Nova selected Gold selected Gold prices wednes Day by Handy and Harman up by Engelhard up by Engelhard fabricated up by come sold spot month close off by Republic National Bank 4 up pea dividend pay record Toronto up foreign Exchange rates at not supplied by he Bank of these rates Are the midpoint be tween the buying and Selling they fluctuate during the Day and vary at each Australia Dollar Austria Schilling 090761 Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium in franc Bermuda Dollar Brazil Cruzado Bulgaria lev China renal nil Colombia peso Czechoslovakia Crown Denmark Krone Dollar fill Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel new shekel Italy lira Jamaica Dollar Japan yen Kenya shilling Korea won Kuwait Dinar Lebanon Pound Malaysia ringgit Mexico peso Netherlands Guilder Dollar Norway Krone Pakistan Rupee philippine peso Poland zloty Portugal escudo Romania leu saudi Arabia Royal Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Dollar Tanzania shilling Trinton Dollar Turkey lira dirham Pound Dollar Ruble Venezuela Bolivar Yugoslavia Dinar Dili Idill Lumaj ;