Winnipeg Free Press

Winnipeg Free Press (Newspaper) - November 5, 1989, Winnipeg, Manitoba 18 Winnipeg free november Vancouver weekly Price Range dymm mov to amm press who mm9 03r 1919 que Mattik in cents unless Mari Yetf v Odd resource or nonvoting nil is from list weeks close of so kit Stet Alai Ftp Al Sassy atom Wor mrs at fares amors a my Abc tedi y arc Chi abstract Accuri acheron and Tumeo Achilles a quest Clonia Acu svs adagio i Adams sex Adrian w Adrian adv Elgy ads ref adv tit adv Hal adv cow Aero left inc Agarwal Agio agr Star Alan Trad Almitty Al tree also Rusdi Akiko Alka tool Albanetti Albany All Energy t ale Avn a Gores Alo nmn Alice Lake All Star Alln thy Alliance ally do Allied allure i Almaden Alotta Alpine exol Alt Aexel Altero Marado amaze Pete Amber Amble gun am a res am Bull am Rcd Amerle am Lbw Amerud a Rwy am res y Amer West amp by am vent Ameri Lel Amerl Tex Amer oily Matron los Amulet Anchor old Anda Rex Androda Anglo am Anglo y Anglo bom Anorak Antlee Antilles Apex engy a pianos applied in approach Auml aquas i Aqua Lech aquiline Arakis y Aramis Annlee a Raisho Arbor res y arb std Archt pm Arctic red Argo Dev arg Rel res Argyle vol Ariel res Ann old Arizona sir Ariz a sir Ark Egv Ark la Lex Armeno y Arnica is Art Shirian Artina res Artic in Ascot inv i Ascot res Asia pc asian re f asian can Asi Alel Astry Aston Alabsky Athena old Athlone Attwood Auckland Audr Erec Aurfron y a Rogin Auspex Avant into avatar vinoy avoid Law Andl a agon axiom int net 1919 a Wullie no fun Low Clow in 06 him Low 56300 45 40 42 72 25 5000 55 52 52 75 50 22000 8 6 6 35 6 122000 310 275 310 369 70 4000 34 25 x 4 42 4 2500 76 70 70 9 100 500 3 3 3 6 300 280 300 300 1060 x x x 210 175 210 500 2 2 12000 41 58396 171 75 5 1550 46 33 153590 22 14 12 2 3 176 146 156 7s 5 ii 33 7 m 9 1333 12 95 18 12 26 5 10 99300 20 m is 3500 35 1000 5 to 20 2950 120 110 110 20 200 110 6500 11 236100 45 4 ii i 31 32 10 323450 147 125 134 7 9000 15 10 10 3 5250 250 235 235 5 3000 320 315 320 500 45 45 45 i 1 25 8500 1 37700 30 16200 119 28000 10 61600 105 67350 50 7376 85 199090 52 38 91 105 10 10 40 290 100 65 20 2x 84 105 37 50 60 52 52 44500 254 211 224 16 435 200 73 98 35 35 60 66 50 50 in in 25 25 5 8 2 717600 108 2000 35 128000 7 so 3300 i9 27500 33 13000 6 100000 20 3000 14 12 14 4000 7 7 7 9160 35 33 35 1woo 7 7 7 13500 45 45 45 z266 33 33 33 6555 5 60 5 10500 35 x x 15276 15 13 14 1 32000 9 7 75 1000 37 37 37 120300 120 100 120 1000 35 32 325 18000 10 9 9 i 146500 70 50 30020 13 3100 4 11000 52 32900 38 1179m 119 309100 13 87000 100 z161 57 33148 125 112 116 9 1500 25 25 25 8000 25 25 25 3400 155 150 150 30200 in 105 126 7000 20 11 ii 16000 37 32 37 41000 60 52000 5 136000 10 10000 20 43000 35 1000 25 7000 in 20 43000 145 76961 38 4000 20 5500 13 p639 22 38500 54 19850 65 17000 x 47000 17 143 20 37 90 110 240 3 so 7300 Iso 120 150 2500 20 20 20 9 40 20 3100 300 300 300 7 295 10500 40 38 38 2 50 37 500 50 50 50 5 to 40 9317s 4 50 60 129 45 12415 20 15 is 44 12 580 x x x 37 10 26350 17it 2svs 14 345360 60 24 50 60 18 5000 29 29 29 2 80 k 10700 10 3000 20 94500 48 22000 18 2913 16 7700 38 125000 7 10868 7 900659 59 13000 x 12000 10 500 20 1166 14 18000 15 18500 55 28800 24 is is 9 21992 5 5v t k 37500 s 3 5 47 23424 45 35 45 45 13400 93 8b 682 114 500 25 25 25 73 38500 42 38 38 1 190 95485 220 180 210 275 22000 40 700 40 10000 13 4000 45 9417 46 5000 15 5500 33 2500 10 25000 42250 is 16000 6 6300 33 2000 75 5000 is 12 b 600 lir 5200 25 4500 8 69200 75 132000 20 870 97 80uo 6 x s9soo 12 27300 40 163000 65 147000 13 60100 10 7uoo 25 26000 28 12500 15 141700 150 1b30 i3i 30 30 105397 115 100 9070 110 100 3057 18 13 12000 ii ii 50 26 26 16800 58 55 15900 20 in 89500 102 85 55700 183 170 64300 100 70 1200 3x 330 28 31 10 19500 31 7so 36 300 is 20500 16 56000 62 sox 23 35000 22 28300 38 157500 48 9500 20 150500 17 92000 7 23000 23 106500 24 2500 5 47975 in 1550 10 133400 x 16700 6 30000 32 940x1 id 1200 10 36500 4000 60 17000 65 3000 25 25000 65 2500 150 116500 25 1050 79 45uo 31 409600 400 340 9100 280 15500 7 46800 w 26000 51500 53 in 23000 2 25500 90 123000 1 Oslo 40 12250 40 65000 12 4500 45 7000 44 20500 34 42500 17 5900 it 104500 ii 13000 25 23000 44 33000 67 10 265 60 10 3 55 16 23 2 98 32 i 25 46 ii 118 ii 230 45 50 54 25 if 60 110 65 36 4 32 b 30 15 125 so 65 16 145 40 206 96 225 70 m 40 65 30 45 30 116 is 38 13 92 4 120 62 it 56 30 it s 350 60 10 4 64 27 42 2 108 20 38 12 40 5 16 3 120 40 65 58 80 25 65 30 it2 110 30 2 120 20 70 35 434 50 475 200 49 7 Ioc 40 16 2 21 5 Celina too 20 20 2010 210 20 Ctm ech 502500 15 10 14 11 21 7 Cactus 7500 25 21 25 15 15 cd v 32650 113 13 i2i 13j Calva 40500 36 35 35 3 45 x Ca Norres 43196 19 in 19 45 u Styk clip Ley Cal Rech Alvada Clvde calves Odd Cam net Camas Cambon camber do camry of Calno can sex res can Mac Ca Alaska canard is Canasta canc i Candela Andrado Vanguard cancan i Camark Cannells Canova res Cantrell Canuck is Canausa cans a f Cap cons Cere Mil care vet Carlana Iii Carlin res urls by Carmel is garments Carnes Crk Crl Lna Carrigan Carson Casau exp Casc la Casino sir Cassndra Cassidy castello Cater a Cazador acc coded f cows is can Orient can Arctic can Carlo can Crew can Eagle can fiber can ind can Insuk can Mercl can Pat constr to cd trans can United y Centaur Centra v Champn is Cha Dir channels Oileau Charlie o Chase res t v China first China a Chestna choline is a Lect Citok cite res y y claw Clearport Clift sir Clipper coast ind coastline cobe Cluid cobra enl Colby mrs colchis Colima Collins res Clussus we Comet ind cmdr is com null comm Intel in Wulls cons rods Conquest cons Index Consuel c Blair w con older cons Calin con cock cons Church in Csc con d North cons Tresl c to sir f cons Gen i con g lion c Gisl w b cons or test cons Harlan cons he con impel con Alna in int of Conick c pm run cons prom con per w cons ramrod con Rel w con regal con Rudeau r cons Rio cons sea in sir y cons Sulc con Thermo Consort in cont old y c a planet Coll pet f nil Tyre i Convoy Cap copy Slac Core vol Corolla res Corona a v Corna or c y Corona w y can p w y can r w y Corpt Cli or Patch Cosci enl Cosmos res coup Offin Cove res Coventry or Provini Cream sir crts pads Crest Crest it Crew res Crimson Cross in Crown by y Crown res y cruise Marl crusader Cryderman cum Brand Cumuli i Curlew current Currier Cusac y Cutlass res Cutty res sates High Low close Cage High Low 443750 537 480 480 32 500 is 15 15 79500 29 25 25 39660 8 4 4 2000 19 19 19 2000 430 4x 4x w100 27 8 140 18 3 44 8 7w360 sales High Clow hug i Low 162000 120 58 80 280 8 2000 133 160 250 48 70 60 60 10560 26 22 22 4 6785 370 350 370 9600 9 5 s 5375 315 315 315 5 28500 17 14 17 2000 64 so 45 500 4 4 4 4000 300 300 300 121600 111 97 109 i 50 50 s 90 95 5 5 2 3 37 39 5 5 i 33 33 16 18 1 21 25 35 40 3 21 23 2000 50 10874 95 60000 8 18500 3 14000 39 5 275 27 5 400 270 x 14 80 x 35 3 465 240 128 0 280x1 s125 35 61500 19 93500 34 28000 49 370500 25 500 ii 30500 8 15950 20 2000 14 192500 14 1500 13 4000 25 3000 10 25600 105 42500 x 5000 17 93100 120 110 110 10 240 152500 0 37 44 12 110 167500 16 13 14 101 41000 70 58 70 70 66500 34 x 34 5 25400 165 160 165 40500 5500 55 17000 x 19000 15 33mo 39 5000 33 10500 43 5000 7 4300 18 25 26 4 1250 160 160 5 250 is 1700 220 210 210 185 1500 400 385 390 20 4x 285 1 42500 21 16 15 15 7 3300 78 70 70 5 64500 21 19 19 5 85500 10 6 91 500 50 50 50 41 37 38 6 353ho 35 28 28 3 7225 70 67 70 14300 16 14 141 151400 70 50 63 1000 13 13 13 13750 132 31i 130 107 in 11500 65 58 58 2 1000 10 10 10 5 20 20 20 to 147 147 147 3000 15 15 142500 40 25 21000 8 2000 25 5500 39 14400 so 50 4000 7 m 10 2400 8 30000 23 14500 60 15 10 10 5 28800 202 170 200 232 115 18500 20 15 20 43 15 6000 51 46 51 2000 8 8 8 4 12390 76 52 76 3000 9 9 9 10125 10 10 10 24125 m 28 28 2 8000 2 2 2 56500 43 40 43 1000 31 31 31 700 17 17 17 2000 16 16 16 3000 14 10 10 15coo 35 25 35 2900 3 3 3 2000 40 35 40 252 38 36 38 5250 42 37 42 65000 4 3 31 163ffl 17 15 15 i 500 18 18 in 1702 12 12 12 4 4000 24 22 22 95000 56 47 50 8000 45 39 45 1000 70 70 70 Tsoo 16 14 16 777 u 37 25 31 400x 8 5 5 3391 335 320 320 25 290 157500 4 15000 18 1500 i 3500 13 21600 17 3040 90 10w4 70 79140 46 i7iit is 2 114400 56 1000 42 3 2 11 365 42 3 536w 156 136 136 19 210 4 1000 35 1000 so 43683 19 1100 135 1500 46 25 25 46 46 36i 3d 6hjc 195 185 ibs 33 61mo is 60x10 3 26250 45 850 12 6500 21 76000 25 14000 20 12 2 37 ii 21 22 2 32wo 28 20 16200 26 23 93xxi 52 28 15200 19 19 32000 3 3 51500 80 70 12500 30 1 118000 37 i77iuo 16 9600 16 3000 is 21 42 1000 8 1iom 25 10000 25 22500 6fl 56000 23 15100 60 290 120 110 130 2000 30 30 30 to 1000 30 20 20 7i t 6 is 15 42 42 t3 50 50 19 Iso 275 30 10 20 20 1000 35 270 55 25000 8 90 23380 27 7 10m 13 35000 8 5000 b 7000 b 3666 26 2100 s 3500 60 94250 60 800 5 171500 36 11500 13 Niozo 10 34500 it 41506 in 8100 so 13500 25 83000 11 woo 28 3j300 254 200 9000 19 19000 30 26000 6 Lisco 80 141x0 60 41000 15 12 25 6 65 52 it 26 36 30300 us 140 31400 35 22 2000 62 62 24000 t 6 40740 180 41900 135 125 5334 is ii 15500 so 50 61 55 Raso 90 is 1500 20 20 8too 36 to 425 400 4200 55 45 51 35 80 30 20 2 Ico is 83 14 11 90 15 90 45 146 65 68 10 10 3 48 10 70s 55 60 30 40 22 38 5 35 14 270 45 56 10 100 is 10 2 20 60 Iso 20 42 1c 45 20 210 70 22 65 44 x s 360 85 150 55 0 ii 103 40 90 46 lit so 35 20 85 x 430 135 70 45 ele egy Eagle is East yield Elm p v Ebony old a costs Ecsi ill Eydinov in Al Cap Ector Eldon Rei elect rank Emir oils endurance ill Engle Ticlad epic res 283 6 6iuo 17 1000 50 2800 400 20000 10 157417 37 175u 42 21100 135 5000 10 10 2jiuo Iso 140 34533 11 11 Liuto 20 15 9500 63 62 oooo 5 s 7000 25 20 6000 10 10 21001 250 240 4225 26 25 250 to 25 5 25 5 50 10 76 42 400 315 7 5 34 20 80 37 Iso 70 42 8 173 65 15 9 5 15 98 2 21 5 45 20 25 10 260 85 s3 12 2100 146 id 140 z160 77 77 77 m7m 25 20 21 4 8000 30 26 x do 20 w 26 2500 18 18 18 25m 29 27 29 12100 127 100 100 20 205 130 h5 80 28 6 40 12 18 it it 6t 115730 196 172 176 49 11350 25 25 25 95 70 81 33600 55 11000 18 17000 i fair ref far by far Chad a Lbw fkr Fwy fan amp faraway Largo res v Fenway for Cost Ste held St genres St guard v St Udho St Imp so St Muht first stand Al stick Fleck res y Fletwood Flint Rock Florin is Foo full for men Formosa y fortress Andres four seas Fraser and Frold fret Idoff Frobisher front end Froya it Laud it stood fury exp future up 6000 x 27 71500 13 10 p 5000 3 3 16500 125 1 71500 17 15 1700 13 13 76 590 35500 88800 1000 25 5000 85 72390 55 48870 75 2500 50 6500 x 14500 50 1250 21 8260 190 158500 77 j4coo 24 2300 44 141500 34 1500 20 16333 is 32500 30 57500 85 30800 450 440 18200 127 4500 25 66000 26 2500 23 4000 12 37500 44 30200 120 105 two 22 13 285000 64 50 3000 7 7 35000 40 31 1000 14 14 7500 10 10 10 5 40 21 71 16 17 119 32 36 1 118 25 5ft 51 25 3 lie 55 73 48 90 16 65 x 40 14 66 38 35 21 200 Iso 140 39 52 13 125 42 46 12 25 11 5 40 73 is 85 66 485 350 271 38 40 15 26 3 40 10 35 9 70 25 125 46 55 12 4 28 17 7 63 25 36 8 58 10 end Calico Garden in a bores Gen cold Gen Allied v Gilsea Genet on Geneve Gen probe Keodala George is Gerl Egold Gelchell gulp cry gis ires go gift old Arrow Glendyn old Kristy old Rubw Glendal Lenex glider Dys Glur Nurer global strata Gim Pac Gold canny Gold per old Ridge old seek gods Ping old toy g Torch Gold pan Gold Ell y Gold Rae Glda dil go Anarch Gold and Glen Crown Gold Dan go needs Glen hat Gluck them Glen Hope y Glen Hrzan Glen Lake old mar a Glen news old Phil Golden or Glen Quail go Nguen Glen ring old Sitka gun ski Glen stale Glen tag Glen trend Glen Trio old Trump Gldnn Glen Len Gold fever Goldhill Goldhurst a my Gold nov y Gold conv go drive Goldsmith Gold stack Gldays Gracey is Greamer grand Prog Grange old Gallam god ind Gran Cir it Central it nor Pete Grant Tow get Pacific Green Ike Green rec Gre Hawk sry hdm grisly cd ground str Ger old guardian Alltree old and Gull in v Gulf Titan Gul Side gun line Gunsell 96250 325 285 1006 45 45 2000 12 12 506 85 667235 2 95 5600 12 22100 20 13000 8 12900 128 121 15500 9 6 17000 24 86000 20 7500 57 17300 15 172000 28 162000 5 45 8 20 5 15000 10 9000 9 3000 45 1000 6 7500 25 How 9 44500 66 too 177 2500 x 12100 13 32000 38 5000 5 10000 12 45000 10 32000 75 32 18500 40 x7700 35 98500 13 1000 38 6000 23 19000 45 35090 157 in 21500 43 40 144100 10 49500 25 k 3000 38 84500 25 1000 35 1000 19 2000 70 316650 9 55000 20 15500 17 2300 7 1000 4 6000 20 10 156000 t 2452 9 146000 4 24000 50 9000 27 2x6 9 7500 45 10500 80 133000 100 68500 50 22700 175 3750 35 13500 50 00 ii 5000 12 12 360 230 is 42 49 16 90 56 35 2 116 0 50 10 35 4 8 2 190 105 x 5 40 is 45 12 100 31 30 10 160 12 48 3 is is 44 x 110 35 50 32 2 25 380 220 215 75 425 40 17vj is 35 12 70 x 70 is 37 it 14 3 69 26 i t 396 26 95 k 68 27 25 20 90 20 115 45 114 31 x ii 24 2 20 5 54 15 99 38 16 5 x 53 25 25 3 35 26 25 5 66 is 275 156 75 16 24 7 45 26 19 4 12 2 58 7 81 21 76 20 139 26 86 17 43 5 53 35 x 12 135 10 380 60 4 35 200 60 4 16 51 is 86 34 so is 75 35 0 is 70 25 86 20 6 9 27 10 31 7 9 4 so 20 0 10 25 3 67 14 ii 3 it 44 20 x 6 97 15 152 70 225 60 4 20 295 100 85 20 55 40 25 8 32 5 h he Mil Hagen Sig Haglund Halcyon Halley hallmark Hankin All Hannah a her Surg Harwin sex Hawk res Hawkeye Hector res he lev Pac hell Spur Hennessy herds heritage Hermes i tech hidden in High St High or High irl w High a sri High god hound in his Way is old hex res y Holly Rolt Holly we Home std horizon i Hovik Hughs by Huldra he macs Hunan gun Rycroft y Hyder Hys Larae 19 11000 6 8300 26 4000 i 5100 13 9 1900 18 2128 k 224500 29 2000 1000 101400 60 5500 55 162000 16 500 55 11000 31 106600 78 11000 is 19000 23 57350 106 360500 35 10000 25 2000 23 49400 43 13500 k 22 110500 0 254000 27 1000 s 11500 x 65218 23 3i97s 4 31369 so 2000 19 40000 50 41000 210 26506 75 10900 125 2500 13 6500 48 24300 in 96501 45 76 u 4 20 59 25 2 65 10 x 22 3 57 19 50 10 75 65 125 13 13 46 48 110 in 37 45 65 70 10 71 37 3 60 20 6 5 62 t 61 5 53 15 20 12 70 11 52 19 12 4 125 16 90 so so 12 100 40 in x 95 25 n 10 76 is 330 25 i 15 55 20 35 5 90 26 45 6 10 25 34 4 120 so 45 19 26 13 10 2 62 12 3 9 174 so 260 Iso 90 62 155 s so 5 in 25 185 90 125 27 143 65 j396 5 23100 25 1000 2 42300 70 3500 40 14000 5 90500 23 27000 70 140000 9 600 10 78000 35 26200 25 5000 10 so 22 34375 35 2000 20 20 237000 55 45 2500 12 12 11506 30 29 518306 138 125 26975 10 5 66 10 1060 0 102500 55 30625 26 5066 0 1506 30 1500 15 5000 4 5833 4 2tooo x 108460 76 z4t6 75 40k i 25500 12 21900 22 Coo 1 19 5 65 17 10 2 119 40 155 35 60 10 100 35 9 120 9 10 43 10 33 t 67 7 25 t 70 20 9 40 8 22 40 20 35 37 24 20 36 15 477 4 32 12 45 12 x 55 ii 129 i 157 55 20 s 50 10 75 x 95 35 60 i 82 22 65 x is id 56 2 641 72 29 x 94 23 76 138 65 75 in 55 1 7 1 10 2 47 10 3 in Wiy Mil it mar in hmm int most into North Ontl Dharni into Nixen int Pic into of nil into per a in prime into prism in tall f int Nasla into sin into sub into hums into Trof into str film Riff int Wildcat irn lady Iron or Irv cores Skut Island run Isle Haven Iso vents he ill i zone into t Seffl Whitfi chefs Hajj a z25d 13 13 13 36 10 215 ads s 410 76500 36 17 25 40 17 1500 55 50 59 12 99189 190 140 187 225 125 9006 3 3 3 72 139100 it 12 15 75 11 4000 5 5 s 2 10 3 31506 13 11 111 39 7 25666 40 35 35 54 15 Moo 30 25 25 16 82 25 70000 48 40 40 90 25 108mo 77 1 82 105 26 5500 12 11 12 36 10 2453 to 286 300 335 80 8566 21 18 19 i x 10 157500 t 5 5 19560 x 25 25 13 65 25 4950 46 45 45 1 110 45 37590 0 55 60 10 76 45 12197 27 25 25 47 15 135250 25 26 23 1 25 3 1000 26 26 26 2 64 26 211000 31 k 21 10 s k 1000 25 25 25 5 36 10 1000 5 5 5 15 1 7600 32 31 32 7 7 31 4600 18 1206 15 134360 53 new stg Nasf Sci new two v nexus Nice ill nil first f Nix nor quest not rtt Nora mex a Sld Crl Aoud nor ont is Norsco nor Mont n am fire named of nth coast nth pact North Cor Thorn Northfork Nova mkt Andy sly n Putnm Ludawn turn Eta Nusky Nus Parres Jacob Gold Jacqline Jaguar Jarvis res a Csmith be mgr Jeo tech Jet of Jordet Jup Tor 16766 54450 7000 105006 7500 15000 1000 3000 76106 5 5 1 38 35 35 10 t 10 5 a Iso 135 135 15 20 26 26 25 13 25 10 1 118 46 20 4 110 25 62 16 60 25 83 3 n m 265 50 55 20 25 13 Wres 65066 Kaaba res 46040 Kuhari 19500 Kail 123000 Kamad Zancana 135166 Kapoesy Kaperst y 5200 Keefer 12600 Kelan 117266 Kel Dorrs 1566 Kevgas 1140 Kenar res 25000 Ken Gate 38500 Kenrich 79800 Kestrel is 59566 Kettle River y 3000 key Largo 94500 Keystone kill Lack old King Lack King sol dlr Bregy Klondes Koala kooks Era a inv King Kosares a Rares Kwi Kerf kyber Kyle res 6500 14500 21000 12000 33000 2000 10000 3000 12000 22500 6666 31000 163000 19000 15 4 x t Al i 25 10 do 17 28 16 27 8 236 17 25 2 85 10 35 29 2 100 55 100 27 44 17 7 45 so t 96 x 25 4 5 35 20 6 45 20 is 19 115 18 70 5 25 5 35450 62 8500 22 1000 60 30000 20 2500 11 56400 14 500 21 359000 26 4500 20 4000 36 1425 70 104000 22 26000 8 2000 40 500 145 10500 90 1000 x 2i023s 165 6500 24 4500 36 372500 25 1100 2 35100 32 56000 2 6500 16 43000 41 1000 x 1600 50 92x0 13 41000 20 1200 26 52000 25 12000 40 x834 23 4200 12 2000 25 10500 37 21500 25 2020 13 6000 is 11200 47 68000 35 so 62 22 22 60 60 17 17 3 ii 11 10 10 2 21 21 24 25 20 20 5 36 36 70 70 5 17 20 7 t 40 40 5 145 145 86 90 x x 99 135 24 24 x 36 15 22 2 2 x x 2 1 1 1 11 11 3 40 40 x x 5 50 50 6 13 1 15 16 2 8 20 17 20 5 39 40 20 22 6 6 1 25 25 34 34 2 22 23 6 13 13 is is 40 40 4 25 x 6 120 40 35 16 60 35 13s 16 17 s 40 10 59 15 42 10 38 5 42 36 135 70 75 17 22 6 so 25 310 55 95 70 65 23 165 7 53 16 45 x 83 15 12 1 98 26 25 1 35 10 105 40 47 25 108 39 x 8 42 6 30 8 44 17 70 21 x 8 40 s 41 21 37 34 48 20 25 ii x 12 60 40 50 7 my Cass Macdill Mcmlain i Macneill my round mad River Madison Madrona is Maestral Magellan y Magenta do Magenta w mag hell Magna vol Maln Lort 19525 is 295 3050 76 72 28391 16 233700 47 43 239042 224 203 Iso 40 40 72000 0 50 1000 25 25 210 195 980 60 56 25108 14 13 100000 2 2 32000 10 7 95166 12 9 2500 16 10 51000 5 3 3500 10 10 1224 u n 35000 35 31 300 50 4s 19000 45 45 440x 5 4 35500 19 10 113000 25 16 1500 8 6 109500 54 49 101100 79 73 4000 6 504622 s 3 3000 is 15 1500 6 5 49500 so 45 3000 3 3 184000 13 10 79713 74 52 11500 10 10 1500 35 x 60 s3 19300 300 280 52000 40 36 500 99 99 1000 16 16 24970 32 25 31000 it is 47098 23 21 34000 25 20 24900 20 17 10006 7 7 is 45 17300 35 35 14000 40 x 1000 x x 13500 33 28 4500 40 39 54738 120 97 57630 46 34 8000 8 t 11900 3is 295 79300 165 137 70155 170 Iso 17700 i7s 145 1000 12 12 8400 340 320 1166 10 10 123500 27 18 16500 in in 10500 68 0 t 4 too 32 21 1500 15 15 500 x x 13500 55 46 10500 71 70 2880 20 20 35500 23 20 2000 x x 187600 38 21 21000 22 22 5000 10 10 2000 15 15 15883 266 235 58000 20 14 3500 23 23 56600 115 105 10006 15 13 15000 4 4 21500 31 x 4600 16 10 2560 20 20 3006 37 37 396 60 76 40 21 118 35 385 96 45 40 61 15 95 k 241 5 125 so k 3 20 3 45 k 10 3 is 35 123 m 25 3 40 3 60 s 45 4 190 35 7 1 34 s 116 20 15 2 19 x 135 35 320 220 100 35 145 90 x k is 12 17 16 41 20 40 12 48 11 35 5 55 45 70 x 10 21 70 20 is 21 165 x 220 97 75 x 38 t 430 290 245 70 its Iso 245 100 19 2 340 140 28 4 103 16 215 37 38 t 3 22 10t 35 79 4 31 15 4 is in 25 56 19 100 57 85 20 25 16 4t 25 59 21 55 ii 35 40 10 415 135 28 5 52 20 225 40 26 16 16 3 16 25 34 9 56 ii h 21 a look Nal capt Nocor nil he in nil a it i nil Seastr Nautilus Navarre inca Marl Ndu Rev Nepheline nest onto Nell tech Nevada new Arcadia new begin new cinch new Day new Era new fiber new tuber new own r new Minex new Nadma new plym new nver 22500 16 1215 131 137142 40 9500 160 80500 96 2780 11 11000 55 060 40 2500 26 m ins 70000 is 19000 54 2000 2 7060 31 750 60 12000 26 5566 3 4506 it 20006 12 43656 t 208350 119 zjt5320 35 m 2 500 25 57125 12 5000 22 33 4 x 50 4 160 100 225 75 70 10 m 145 10 70 1 Effii nigh Low Clew Low 17 is 17 35 111 29706 12 18 10 2 15 8 2600 365 so 500 12 12 Ima 26 15 16566 2 45 23x7 125 100 2006 26 20 n 26500 1w46 46 78 34596 30 126906 in 460915 13000 4 14500 m 74000 7 15260 12 15000 35 12800 500 is 466 390 1500 5 20600 3 27366 42 10006 13 40 1156 k 34000 13 506 22 2660 40 126500 30 132500 42 30500 5 5500 9 310 500 250 10 445 of res Ohara res of Smarn of Pete Oil City Oliver old Omega go Omni res Ornoco on Waif Omida Optima y opt Val Opal Val Oregon res Osecla Ossarew outland overseas overture 5000 s 1i53m 36 29499 20 73000 70 85100 42 263500 20 16900 48 51 10x0 49 9 15900 57 155000 91 76544 256 240 iii9m 55 40 51000 11 11506 46 5 m 55000 3 20500 40 1700 10 1000 x 34806 29 15 4 76 14 4 26 75 25 212 120 54 25 56 18 78 11 85 45 140 36 110 18 22 40 155 37 250 80 55 40 11 5 i 32 66 25 74 55 19 3 55 20 32 16 30 20 35 12 Pac Shn pct Ety Pac Pac rim p Schwa i pfc Asla Pac Basin pc Cox pack nor pics nil Pacific Star Pascuma Pac talc Pec Famer it gets Pakman Palmar pan Amy pan Pel y panache pan Aram pan May Pantan pan Terra pan Chr in Paragon Parallax Penn then a Ken mrs pars res pass in past food Palti Tec a bores pm Clad pm Cindy Peregy Pedro Engvy pet Erin Peralto prom mils pet Gold Pic pros Pierce Pilgrim hid plane Del Pec ref per Gopf Pioneer my y Plaser pit com Plesys polestar poo evly pre Pete press to president Presto pres Lyle Prrry prime off priority pro Cir pro com prof co rss resold prolific pro Mark or Only Prophet is pros cars prove dec pulse Pyng Pyro Lartch 375000 12 111135 7 4000 25 102000 110 10700 84 22 4500 10 22800 224 25000 5 13100 45 2400 129 060 5 7060 ii 38 i4ij5 x 1349 43 w 4000 20 142500 48 170 45500 12 50000 25 1300 8 14500 10 34500 9 17900 69 1560 16 1006 47 2250 26 74100 35 55566 34 105500 100 i815m 78 232000 1000 25 2500 60 1500 12 500 x 1000 4 19400 45 50500 26 3006 25 1770 13 z200 1 25000 0 3500 47 135210 330 1060 55 19900 11500 12 45 12000 90 332000 72 7541 35 47000 2 26000 35 28000 16 29000 x 1493m 245 557500 44 15645 x 74 24506 3000 17 26000 27 49000 18 27000 16 55100 135 2400 4 29000 7 156500 24 19000 25 15500 10 75 57 47 310 320 10 55 55 155 6 12 36 ii 75 20 4 35 2 x 14 1 x 197 211 14 Gate Chi Quadrat Quail bldg Quality quantum Quartz y Outt Rores quil Lores in Treav Oulu Tong quorum quote res 28000 19 17 17 2 1100 13 13 10500 15 is is 2500 5 4 41 24000 42 40 403 2000 70 0 5 51000 84 80 80 4 24500 24 19 19 2 1000 x x 30 24500 42 36 40 3x0 8 i t 4500 is is is 90 15 13 430 it s 100 4 70 35 135 40 84 40 49 18 35 30 86 29 is 6 78 15 ral nex in int stash Ramc orrs pm str Rattler Raven Roc Ravnic w a Rappath in Gid reak exp old Mas Recco red Fox Redding Redfern Reese rvs reg res Regis Dev reims or re padre rpm Calr Resolute retrieve Revere Rexford a Lucresy re Van Rhino Rhyolite is Rhy kinds Rich richest Richwel Riggins rim Pax Rio old Rise res y Rochester Rock Damn Ronrico rope Rose spit Rowars Row Llyl Royal Bri f Ryl Crystl Ryl Scot Ruby Man Rule re shunt a Tindal 7025 x 59000 38 106000 is 1006 25 10006 20 34000 k 16660 4 4500 53 500 276 30066 9 5500 x 7000 i 47200 40 35060 36 78700 235 20000 33 52231 31 2000 s 300 15 1000 100 31500 99 9500 40 7005 100 11500 15 4722 ii 2000 205 14550 it 9232t 15 34000 24 2500 3 117 42500 10 12500 14 161500 t 1x00 so 2606 t 4520 is 26 k 13 100000 7 2000 95 5600 i 209 i 3006 35 z79l 24 in 10000 7 7000 2 38250 55 48 10 51 25 92 10 0 20 35 18 so 10 13 3 55 45 390 255 17 4 0 16 45 156 22 40 x 60 55 20 48 20 7 i 45 8 210 85 120 60 49 16 165 70 54 9 53 5 305 187 40 3 52 14 25 3 90 20 10 i 216 101 45 s 70 8 20 3 60 40 25 i 48 325 40 15 2 39 55 20 is 20 in 12 12 3 10 2 122 35 Sestra safari sacs Santa or Sartoga Sartin Saskoy Schreiber so corp san View secret Sec Siv f Surty Srof Sepu Rores Sefen Arsic in lyres St mlle Evride Shak Kex Sharon v Sharpe so Ebinor St Urdl Shiva set opt slur times so Shin Sidoti into Siemont Sierra Sam com stall wit slur by sly Bettev ton 10 29500 0 29559 207 2000 10 Moo 3 383191 25 11500 11 1356 14000 17 3000 2 124000 15 104453 141 16000 54 son s 10050 145 500 150 12200 46 3500 15 woo 2 277900 250 shoo 10 15000 20 19500 ii 3500 20 29700 315 10000 x 14000 76 15000 51 43406 16 71506 20 36500 in 24000 26 1000 i 19500 50 1 i 55 55 5 180 200 10 10 2 37 37 4 20 20 5 7 ii 17 17 2 2 i 9 15 134 148 47 47 6 s 5 125 125 20 150 Iso 45 45 15 10 is 5 2 2 195 250 10 10 4 4 1 65 70 2 15 20 10 10 20 20 275 305 5 x x 70 73 51 51 4 12 16 18 20 15 16 20 20 5 t i 46 50 is is 40 45 31 75 6 70 32 290 175 20 10 71 x 85 3 285 95 235 101 405 35 so 6 s 2 250 65 40 s 10 3 105 55 74 is 25 5 95 20 400 85 45 20 105 29 80 45 110 ii 48 15 77 12 50 10 36 b 180 40 Stock sir Drake slur Eagle sir Hart a slur lady sir pro Ness Silver bldg slur Spur Silver Tusk Silverado slav Hawk Silver oust slur sword Simon frs so Melon snob us Sirius disc Len ski free sky old sky Hawf Skylark v Slang old Slocan Dev slumber Snow Lake v Snow water sir Perm solid old sol Dor Solo Iii Solomon v Sorata and ideas source is St Unuk Southam f St Cross Southland Spectra spot rms Springer Spring fld so Enlil Stgeorge is Phil Stabell res y Stacia stage plus stall Lake Star ally stardust Star Fec stateside v Steelhead Stew a Slik Nersy Stina so owl Stoney cd Sto Nawy stows Strelak strategic strike egy Stryker sul hurts surent Sun free Sun River Sun Alco de Sun coast support sumac Sun Lac w super Burn sri in Sutton Gap Sutlo res Swift min sol sort 1000 x 4600 0 1130 3 950 25 3000 23 24010 18 000 300 2000 20 15700 52 27800 4 9750 35 4200 145 20600 55 2000 74 10000 10 2800 25 150400 40 91575 40 1500 25 66 15 84000 35 13651 171 1700 80 18100 45 8000 12 161200 75 51500 55 35200 125 4400 10 5500 27 8000 v31 213000 68 68000 15 600 5 1000 so 223300 23 4000 x 39500 1 111778 90 179250 89 13000 15 48000 68 2400 48 1000 62 2mo 35 14000 94 6825 70 1274 8 2000 14 8500 80 35890 w3 94250 80 48700 195 300 37 47500 16 500 32 4700 6b 54665 85 13700 170 5637 12 18000 95 25000 56 2000 46 17000 18 19500 23 32400 3 27000 60 61000 42 24500 3 46400 75 48500 39 3000 67 6000 70 143200 95 8800 47 11 3 75 15 42 4 45 12 7 165 29 15 How close Cage High Low 45 4s 55 25 58 0 3 65 33 3s 45 85 21 40 43 4 5 11 65 65 16 200 20 xxx 95 25 60 m 5 in 42 3 3 25 25 23 23 16 18 250 to 25 20 20 45 50 10 150 35 58 58 4 133 15 30 30 50 10 135 145 5 320 120 40 40 is 140 40 74 74 80 26 10 16 40 4 23 23 95 15 27 46 66 13 31 52 4 25 25 35 10 15 15 5 40 12 x 35 5 60 16 160 168 225 110 60 80 10 175 60 35 45 65 20 11 12 45 5 8 70 2 225 30 47 53 55 10 110 110 20 155 22 Stock wind rvs in array wind Lowr Tinslwy intr sold Winzenz or land Wise boy we avs Wal dec world we 7 7 23 23 31 31 37 61 68 x 9 10 63 9 5 5 10 50 5 so so 90 50 20 20 1 119 12 22 22 101 20 15 15 15 5 79 85 235 50 40 89 4x 20 13 13 i 28 10 60 65 5 48 48 2 62 1 35 35 80 94 125 78 56 65 85 15 71 35 52 x 69 38 55 x 14 14 to 80 69 79 in 146 49 325 60 22 22 15 160 22 12 12 3 25 6 32 32 70 22 68 68 12 295 51 60 79 105 43 150 178 9 12 95 95 50 54 1 40 40 15 18 16 23 3 3 55 60 35 41 1 2 3 55 55 5 x 35 62 62 80 50 69 85 29 81 90 112 23 30 43 1 93 m 250 90 18 s 95 50 102 45 54 40 85 15 26 7 5 i 64 50 95 31 14 2 160 45 75 10 ten print Tai Energy tale Mon tally to Tamara is Tapavac Tam kit Tanker Oil Tano Eray Tansy res tantalus Tappet res Tarn pure Waseko to surfs Raywin is Teal kinds tech byte Teck Bay tech Hon is tension y to Noil is Trifon res terms cup Terrace try Wal a Cryl res Teuton is Tex Gold Texas nah Texas Tesoro res Talos Thios tier tape to Tofany Tir sys f Meres Tobey Toby Crk Tom Hwy Tonopah too dog top gun Topper to dbl Torrez totem up Tourn Lgan try and turns Amer Tran As turns allot turns in trn pm t Transley tray Treasur isl Treminio y Tran Del Tri state Trian Seq i Triangle Trellon pc trim in y Trionis triple sir Trumph y trip w v Triune True nth Tsa exult tsp Shan i Etc truck tit Tel Tudahl Tulloch Tundra y Tuangco twin Eagle two tire types res to Fox res y tyme res 5000 26 26000 15 114501 4 12506 3 20000 23 224500 33 120000 2 5000 4 2500 75 18000 50 13400 75 1500 12 15525 80 9500 x 12500 40 12000 35 1100 42 42 190700 150 129 149 25i 32040 111500 68 5400 16 54500 65 34833 5 26000 16 3500 12 119000 45 8000 65 387s 40 Ion n 2vooo 10 17000 2 123500 23 43mo s 1550 x 5000 i 17 8 0 5 10 6 1 1000 105 105 105 7600 in is in 24500 x 25 28000 8 9500 68 14000 20 77000 21 24500 15 2125 26 1400 j2iv 21 i 5 75 75 10 95 105 5 is 17 11500 85 93800 110 13100 in 30000 29 13500 73 70 73 100m 38 29 38 7500 40 35 40 150x1 18 10 16 333 i6s 165 165 26160 61 1000 35 3414 10 60 7000 29 4000 25 71300 115 38500 12 60 i 35 35 10 10 1 60 60 25 29 25 25 10 90 114 9 9 9600 12li 31i in 200 250 250 250 65 65 33 35 4 25 29 6 4 4 i 20 so 31 2150 67 37wo 38 32250 31 15500 4 5010 20 25600 60 18000 40 51 1167 100 100 100 29500 41 35 36 12000 99 90 909 7500 38 37 37 6500 x x x 77799 42 38 40 71000 5 7 2 2400 8 8 83411 310 260 289 t24 35867 106 90 100 to 62900 78 70 7 2 50000 16 12 13 7 u us Lanm us Valv uni Lens f unique is Unold Cllon uld old y uld Gunn y Unold Hudsn uld nah it Ltd Ray Ore univ Irion unisex Uptown us genl us Long t us ill 44666 93 3600 59 19 600 77 45000 3 179200 51 47 50 91500 145 110 144 131125 x 24 27 74000 22 is 22 600 x 30 x 24300 65 55 65 69900 x 70 70 23 50 59 8 71 71 s x to 9imo 155 110 155 217175 23 19 20 158750 77 55 72 17 26000 34 x 346 325 50 65 ii 385 96 35 7 i 51 25 213 53 40 ii 76 is 52 25 95 16 95 is iss 40 by 15 85 25 100 30 Vaal co leg Valme v Valerie Valley Oil Vananda Van vent Vandoren Vangrud f vans tales Var comp velvet exp Vertex in vent old vent re Vera Cruz Vrcan ver Slone Veron exy veto Viet Diego Victoria is Vidal on Olkon Villeneuve Violone Viscount vital Pac video new a scotch 20900 65 80000 6 6mdo 44 1000 6 16000 40 30500 14 71000 so 9 5205 5 1100 6 9700 15 63500 26 68000 25 182500 22 7500 65 10572 13 23800 90 6850 445 420 2500 x x 32000 7 7500 39 68 26000 20 2544 14 so us 4500 21 11500 20 9isoo 25 117000 24 295 40 25 4 90 28 24 6 145 16 79 10 68 is so 6 13 2 25 5 x ii 74 9 29 12 40 7 73 52 15 5 115 38 01310 60 20 29 3 39 7 95 40 68 16 31 ii it 275 60 20 40 6 x is 30 10 w vim hell t Wall St War Eagle we nine wedged wlm n y West Pride West sea West mar str Gap f we Energy f Westek Wesl Cryl can Watn Hrvat West is tech West Trinty West Tull Westlake y Wesline Weslyn it is View whisky or want Knuhl White of what i w old horse wild Rose Wilc St 500 x 39890 64 554400 214 i 16400 i9i 8000 75 ioj700 25 16300 x 77000 15 11000 15 7030 95 1325 20 Idoo 100 i u500 7 300000 61 87500 13 61650 90 14000 x 67500 23700 155 25 4u 25 21040 40 4uuo 70 44500 so 19voo 125 35 15500 20 24700 lit is 45 26 44 230 so 495 110 so 60 10 58 13 65 10 40 5 140 65 20 235 40 145 7 65 35 40 9 90 50 34 2 70 7 300 120 69 20 28 8 140 35 in s 139 35 sales High Clott Chot it Luh Low 120833 26 15 23 29 5 5500 100 80 100 115 5 1000 31 31 31 47 12 44660 57 38 54 47 41 45 35 9500 m 0 0 100 60 37500 15 13 14 16 3 10600 15 15 15 41 0 28066 47 0 47 19 6 36000 29 27 29 60 15 5000 45 45 45 36 34 4 55 22 60 5 50 10 95 65 60 5 Xyz a acres Yankee below in Yort Tetra 6500 20 16 25 4600 11 ii 11 3666 2 2 2 37 16 m 30 2 23560 60 55 55 5 145 55 2150 15 15 15 105 15 Yukon sort 515100 76 70 75 Yuma old Yurko Zaba loom Tel f Zorah my Zuniega Zurad into zygote 007orcc 20th cent 2001 res 3d systems t 1750 55 50 50 5 76 70 70 35 35 5 20 12 25 15 105 55 58 35 200 65 in 8 330 68 51 20 60 20 50 16 90 35 160 60 25h i7h 75 16 115 55 506 x x x 156 x 227000 93 70 90 223 70 23700 215 20 210 10 250 63000 7 6 65 10000 10 10 10 x 3 334247 74 5 71 120 33 7500 21 20 21 4 55 20 5000 20 15 15 78 15 925 10 10 10 24 5 54500 26 22 24 4 1 k 24175 s14h total volume this week 463 497 245 unchanged exchangeable Bonds net 1989 Bond volume High Low close Cage hug i Low by Gas Deb 303091111 110 1i2ai02h total volume this week i 0 0 unchanged most Active week ending 1989 list of most Active stocks provided by the Vancouver Stock Exchange net change is from last weeks close of same lot net 1989 Stock volume High Low close Cage High Low equities pm Clad 1815m 78 52 74 78 52 Prrry 1493m 24s 197 211 14 160 Amertt 1179m 119 62 87 23 195 29 Oha Rares 1i53m 38 24 35 70 14 optical 1119m 55 40 55 55 40 Ruby Man 946200 in 75 95 4 in 12 Armeno y 900659 59 35 54 59 20 Akiko 717600 108 73 98 149 7 pro Cir 667638 74 48 73 74 19 Genco ind 667235 222 35 2 warrants prime we i 557500 44 x x 14 108 25 am Bow 13 6 6 5 75 5 Adrian w 236100 45 31 32 10 190 20 pm Cindy 232000 20 10 in 20 10 Gigiel 162000 48 3 equities excluding venture Prrry 1493m 245 197 211 14 160 Armeno y 900659 59 35 59 20 Goldney 635090 157 in 1509 380 80 ill Cable i 518300 138 125 129 1 157 55 Vassiley 504622 5332 40 3 Calpine 443750537 480 480 32 100 Fairby y 310300 so t 170 Kapres 261832 it 4 64305 int Bey i 55 45 477 64 32 Ltd Glov 179200 51 47 50 51 25 warrants excluding venture 14 108 25 38 3iv 135 10 12 4 255 175 78 52 prime we i 55750 44 x x can pay 25000 516i 36i 36i Gnu we 19000 45 40 40 to mow 15500 4 4 4 1 or Rwy 8000 195 165 185 venture equities pc ind 18i5m 78 52 74 Amer feb 1179m 119 62 67 23 195 29 Oha Rares 11s3m 38 24 35 to 14 Olival iii9m 55 40 55 is 40 Ruby Man 946200 in 75 95 4 in 12 Akiko 108 73 98 149 7 pro Cir 74 48 73 74 19 Gen cold 667235 222 35 2 strategic 654665 85 60 79 105 43 War Eagle 554400 214 180 188 20 330 so venture warrants 309to 13 6 6 5 75 5 236100 45 31 32 10 190 20 23200 20 10 in 20 10 162000 5 3 s 46 3 23 18 2 am Bow Adrian w pm Cindy go gift con Rel w Box scores 2161 issues 1448 issues traded 463 497 245 unchanged 4s new 126 new lows 157500 4 14 15 8 another bidder for United Chicago a Conis ton partners entered the High stakes chess game Over the future of Ual last disclosing it has accumulated a per cent stake in the airline company and in tends to seek control of urls Board of the news was hardly startling to airline who predicted a Resolution is months away in the takeover War for the Parent of United this is no big said Edward of pain Webber in new it was just a matter of who was going to carry the Flag to do which has spent roughly million us for million Ual wants to Cut urls Board from 16 to five three of whom would be con Iston it said in a filing with the securities and Exchange if successful in swaying shareholders to its con Iston would be Able to steer the company toward a restructuring or recapitalize we would like to see an extraordinary transaction of some kind take place that would bring stability to the company and be fair to Vari Ous Coniston principal Paul Tierney Tierney said urls unions had been approached and we would like to strike a transaction that is Good for employees both Union and non the Union representing United pilots has been unhappy with its Parent since when Ual attempted to become a total travel con the pilots have been trying to buy the airline Ever the Coniston disclosure Fol lows a move wednesday by another new York in Vestor Saul who sought Federal antitrust Clear Ance to buy More than 15 per cent and less than 25 per cent of a spokesman for Steinberg said Friday he would have no comment on Coniston theres no Way of giving Odds As to whether Robert an analyst for Shearson leh Man Hutton said of con pistons the question is How much support get from stockholders and Arbi ;