Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 5, 1990, Winnipeg, Manitoba Toronto Stock Exchange Winnipeg free january 1 it Elln in Oft it up of Tow Stock 4 compete tabulation of thursday quotations in cents unless marked to payable in in British i japanese tent or non Votino pm Tell it pm Ste Csc w n itt 12 Flint Tref str was my declared fittest 12 t4ns Fhon a turd net Danoe h Frati previous Bow dirt Clos no l he Smi Sato me a it i afm b t 1775 m 7w tvs aha Auto 01nh 12 12 12 am a m 522x48 410 48 am a 2 p 550123 22ft 23 a am a p mh2m 24 24 4 a Attey e 0 7 i Abbey w g 3b00170 170 170 Ater res 7bh 75 75 75 my 13ft it Ackla m om292 26 25 25 2 3402 s11 lift grow 0 2w2n 198 190 10 of Btl 170 170 5 e 37no 9 9 Auto 2hm213 195 213 27 air 5mks1 m Akita 0 it 35 35 35 5 a Fem c in 15 is 15 an Eicr wet a h fir in 27 27 Alt Nat 18 1w it akm 27ft 21ft Alan c p 24ft 24ft air or a i 34b4u 4k 4h Aid cent 14 Una St c 25 25 it aim merc m01 9 9hft aim Lyn 12m1 w 9 9 it Ahn Moo 445 430 440 a 17ft a talk a w 7080 65 60 65 am Elote o 500 61 612 Adi 15080 26 21ft 26ft am Pacific 7w 6 6ft it amen sed w an Fanon Wana it Ano a dam o Hod u u 16 Ang it a Fol k 26 it Affias 60b 63 63 anus b or Mosoff 29 i Argyll a i woo 5 5 we Armstro in 3000 8 Astra Mil 500320 320 320 Ascot ii 0 boo 9 9 ate i i 11a 11 Atlanta g 0 1580130 130 130 5 Altamos 23249 c 80 c Audrey it km03i5 315 315 5 Audrey w 3 ammo 0 25no 17 u 161 aur res 0 14ft 14ftvt Artoon e 7357 33 31 31 ind w 45 45 45 2 Baa pm 7 7 7 a Bce in 45 be p 55a s5au but i in 25 bed 57624111 114 us bed 1 p h 16 ked w 7000 9 9 9 be mom 32 33 Bce Piip 23 23 bed c i 23a 23 b c ban Cor 36137141 i 1471 by Bant b 30 by Gas 5950 15 by 17 it b corp p 31 b corp r see below bar a 4ws1i 10ft 11 it Mont tin ii 11 boo ii p 22 22 but Ltd 3730 16 but Doty 29 29 Ftp Canada 13hs21 20 21 a talk he p set by Bank ii see Betow Baca a 0 215 215 Bant shr p 22 Bajohr r see Jekw Banmer c to Khsim in it Bank my 132305132ft 32 32 by my 3p 800125 25 25 by in 1900 25 25 Bank n s lift by is 1p 23 23 by is 3p 19ft Lwft by is 1405004 24 24 ban Keno e 4200300 300 300 5 Bof Caln a 120018 120 1205 Baton 170hs12 12 12 i Battle m 19 19 it Beau Ca 0 2500 31 31ft 31ft Beaud 0 to 26 24 Lawr r o 8000 14 13 131 Lacker b i 43 43 2 Ball p 108bo 24 24 i my 9 p 1500 24 24 24 Ball n p 24ft 24ft Balmoral 75 71 75 5 Knort g w 1o25 47 27 45 Bema go 0 21400235 224 235 Belem r 2000 so so so of Nuri 0 400355 355 355 bin tire i 7100125 115 125 by Clatt 0 m080 u 16 i 1 a 17 17 b 16 17 Bovar inc 42339 s3 49 Bow ally 2432304 13ft 13aft Bow Valy 4 14 b v 2025 21 Bow Vly 19 20 Brackne o 3701135 130 in 5 Bralove 6300 50 47 473 Bramah 21ft 21 Brm Phi a i 300 t i i it Brander o 2500 63 63 63 Bra cad a aft 38 Barican a 25301 27ft 27ft 27ft Tratman f p388ht24 24 it by Kwantor o 16300270 165 270 Brandt m 19 Bow 0 2500m is 105 5 idiom a 14ft Brair ads to 44 44 by phone u u a Mph nit 49 49 a Cpl 13 Bop 1ij4 p j6a by Gal ads 45 45 of so 21 21 ban Cor 1w it Tut suck Sato Brunter a Bryum o 1500 so so 50 1 butt can 33 a Bunker h woo 250 250 250 cae n 10 Cal a for Levi waft Ca b t 105280 n h of of f m Csc me 13 Csc he 4b0475 475 47s cent eau pm fret p 14 14 cml id 0 2315 82 12 12 cup ii u see Betow is res t 140395 395 3k it of Toad m cab tear a 36700120 113 115 cab tear b 5500119 115 m care 17904 m 5 Calgary 1 p m camber it camber w 144405270 232 265 camber let 31744 34 34 it co i d see Jekw camber see Jekw Cameo inc 1700 i Camp res 92 92 2 Camp soup 2510 Campeau 256034365 330 345 20 Campeau b 3300 Campeau c no i 61 Campeau d 1600 s s c income use Jekw can malt 2150134 c nor West 4m 395 395 nor West 14 14 it c packs 3100 is Pete i u0270 270 270 5 c Trust in see Jekw c Trusco 1 woo c Tung too c Tuno w 15000 10 10 10 c express f 12150 72 70 701 c express r 6190260 cd invest 350147 46 46 c Home 0 4100230 211 211 9 cd by com 35ft Cibic 4 p Cibic 6 p 6900 25 can Worex 41550125 120 120 5 c Marconi 14 14 it can Nat res 131900 220 211 213 2 c non Star 1500 6 6 it c of dental 7414 19ft up Forest 39 39 up Ltd 297509 26a can Roxy 300 7 7 i c Spooner 3000 13 13 13 tire a f 24 cull a t 21 c Tull b 1300 c Tull 2000 cull 2nd i 12100 cull 2nd k 600125ft 25ft 25ft cull ser m 300 24 24 it can g 4 or 400 a Cen Amax 26000305 300 305 Canam a i 1783415 400 400 15 can Chon z627s 275 275 Camm d o 55715 is 10 Cantor 6510 27 Cantor or Chanhom o z200 46 46 46 can Ron a can Star s 2300325 325 325 5 Cara 450 19 Carena 2t 27 Carolian o 8000160 150 155 10 Cartler o 15501 6 6 6 1 cascades 1480 5 Svi Cathedra o 1000155 155 155 5 chanese Cut re Cap 1062 Cut Cap Al 3700 9 9ft it Cut crude 06600 fund a i 2700 6 6 it Cut git 2 it Ontl g try 1107 10ft Chalna to 300350 350 350 Chandlr e 0 5000 36 36 362 Chandlr or 2200 conc or g w 1000100 95 95 5 Charan 4700 60 55 55 2 chateau a i 100400 400 400 10 Chau co a 015325 12 i Chen old 04600490 470 490 or old w 9100 83 t6 Chrysler i Almaron o 1000 clone to 29000 i Ifft by see Jekw Citicorp 100 34 34 i Claros f 125330 330 339 Clarus Deb see Jekw Claude r 0 4472315 319 310 5 Claude p 1209 6 Cly Mil at 3009 33 33 co steel i 16ft cog eco t 56104 s 5 co eco b p 2000 6ft Ift Coons 11507 Coho res 30750 Colin end 0 400225 225 225 s colonial o 9000 59 so so com Loco l 41159 Conco b p 1000 24 24w Conco r 52300360 355 355 s Conco r w54bo 36 36 36 comp h 012500 to to to comp blog 3000405 405 405 5 con Lagas o 2000100 100 100 Cinpak s o 500 45 45 455 c Carma a 100259 250 250 c general 1300 50 50 50 c Sci Al 413 i c co 0 4000110 110 110 c no Rex 4025 cons tax 25633 the t i c thorns 0 750 25 25 25 cons Gas 2140 c Gas 769 z80000 Cal Bank 200100 100 100 Contos a const b m co Enesco a 3000 5 5 Coral old 015100270 250 250 Corby 300 corel sys 2700 4 i u com copa o 16900115 175 115 Corona a t 359320 9ft 10ft i Corona b it Corona a p too Corona b p 24vi Corona c p 5600 26 Corona w 9s4i9 54 50 54 6 coma 92 w 12000200 200 200 corp food 1066 co scan d 12a a Oseka r 41900 x 28 30 i Cott Bev 100450 450 450 5 counsel 7760110ft 10 Cox hem b 21660 is 13 132 stick Sato Hud lit of Crit tort 21 21 Otte i a 25 25 Crown to 14 m 14 Crown a 7 7 a nmn 1 p 20 2w Crown 2 p so 28 20ft 20 Crown b w 16ft 16 cur res rs5h154 Iso 154 4 4 one Davidson o 3koo 31 31 31 Davis b f Nous 3n s desk res 017516113 off Iff 3 Lenhon a p20h43s 425 430 re Enron b fl31t34m 390 m Denton p 309120 20 dental b 22ft it Depre nyl o 63197 u Derlan my Fri it Devetak 2500 54 54 541 dem go 50000232 225 232 2 Dak non a f 410 is i i won sys Hoo 50 50 50 Olshov w 3180152 Iso 152 Dorako 43510 24 it Masco Smi 31 Dolphin 0 1500 40 40 40 Doman a i128ss10 9ft 10 Domall b i 271445 9 10 it Doman 2 p 11400 31 d exp to 1000 10 10 10 d textile 10394 15 Dom tar 135997 s13ft 13 13 Dom tar b 10500 21 Donohue b 200 11 11 Dover ind 100 18 pal p 9333 52 52 52 Dun Rale o 11300203 200 203 13 Dupont a 26 26 duration o 53613 4 4 4 Durkin h 0 Hoo 52 52 52 Dalex Ltd 500 9 9 Dalex a f 90600 8 1 8 it erg res 025000 14 13 Eaife p 393245 245 js5 5 Eastman 0 5900335 330 335 Echo Bay 39800 21 21 eco corp 1481 6 efter a f it ego res 0 5150 41 41 Eaton a 019000 73 69 71 elders a 23 Al chm y f 10 10 i Emco lift lift Empire a i 250115 15 encore inc 51102305 296 300 5 Energy o 49500 15 14 m Enrols c a 6000 i i 6 Enrols c b 100 soft 7ft 7ft it Enrols feb use below Enrols pc use below Enfield 6200 514 Enfield 1 p 1450 17 Ensor inc 500190 190 190 end Sal 0 1100265 255 255 epic data 0 600310 310 310 Equinox 0 2000165 165 165 5 equiv res 1000 00 00 80 equiv sir a109s0420 410 415 equity sir p 3650 20 20 Etc Sals 2816 9 euro Nev 021710 8 Excel 0 22950126 125 126 Exco Tec 2000220 220 220 Fca into 10 10 Fri Ltd 20244 5 5 5 it it capital 4500 n Tai tvs it Cap to 2000 7 7 74 fans to a 6500200 195 195 5 Fairfax i 19 Fly nerd g 7529255 250 255 5 far West 500200 200 200 Farady r 2900 5 5 5 Farady a p 16 fed ind a 13 fed ind c 300 23 23 fed Plon 13 finning l 13 13 it f Austria 17200 lift 11 lift f Austral w 26800 20 19 Fri gov a o 22500 11 11 ii f Cly Trio 3480 7 7 for Star to use Betow Flanagan o 9600157 Iso 153 7 Fleet Aero 1000180 180 180 10 Fleet Aro at 600110 110 110 5 Stock saw us can Fleet Aero 1 1500345 340 m Flet can a 5149 15 15 Flet c inv 8400 21 21 Flet cd b 2i50s20 20 20 a Flet Fin 23 23 focus Jmc 21 Ford a adj 184 114 Forsytte j 3500365 315 365 forts inc 22 it Fresn i f 20 20 it Franco o 18 Etc to b 200 5 5 go uni w0t23 23 galactic 66500420 300 415 Ganda 10200 5 gear comp 6150705 200 200 Geddes 0 6500256 247 254 Geddes w 4000 i5 65 65 gemini t o 3000 40 40 Csc 51 51 g Trust co p 8000 21 21 21 Geom 3000 25 25 253 giant Yak 11 11 1 Gibraltar 6500 19 9 9 it Glamis 17700258 250 255 Glen adn 013500 20 20 202 Glenayre 1072 16 lift global gov 7722 7ft 7 7 it Gold corp f 6550 485 5 pm corp w 15100 20 ii old Knight Oto Motel 10 nth 6 1900175 172 172 2 Rul 0 7500140 140 140 g Star o 500240 240 240 Ter 0 17000 15 14 141 gift fax 0 5335310 290 300 20 Golden 2 w 7000 8 8 86 Gold St o 1249 29 29 1 go Dell 0 4310 55 53 55 2 Goldstan o 31100120 110 115 go deck o 6500 80 80 80 graft g 100 6 6 graft Al at i 6 6 grandma 4100 26 26 26 1 Granduc 9156285 275 275 Granges 2400255 245 255 9 Granite o f 3524 80 n 001 graph o 20000 15 is 15 go cute 770 24v4 24ft it it w life co 1340 i 16 str Lenor o Elm 50 50 50 or mine o 11000470 460 460 Grey and 400 29 t growth i 6000 20ft growth p 1000125 25ft Gullen a t 100 7 7 Gull res 31347 15 Gull r 1p 1510495 490 495 5 Gulf storm 0 3155 27 27 27 h it l Haley 32000 s 5 it h group a 5500 9 9 he Refl c p 25 25 it a mrs c by 25 25 Hamond a 1100180 180 180 10 Hart co 1037 7 7 7 Hawker 25 25 Hayes d 1636 14 14 haves r o 4680 10 10 care a of 3400330 325 330 Heenan s 017500 16 is 16 Hees into 31375 29ft it Hees e p 22 22 it Hees w 5900 9 9 hello old 113911 17ft 17 High Alvr 91 19 093 High Reg a 02000150 145 145 s Holly nor i 10051 12 12 Hollner w 900305 305 305 Home b t 28500207 205 206 1 Hope Brok 19860280 250 280 Hope b w 3000145 140 140 10 Horsham i 64300 ii huty in s 1251 8ft Ift 8 h Bay co 31 31 it hic p 20 20ft by Zels 2800 7 7 7 sex 05200115 105 115 5 is Tec 0 11100205 200 200 10 in can 2p 25 25 t it lean 0 127030 65 s3 45 t 3 icon 0 18000 5 5 5 i Ilasco l 37 Amsco l a 100320 320 320 5 Imp Metal 5000174 170 174 Stock sum Imp Oil a 116026w 3 Imp Oil b 62 it Inco 31 gits 30 30 it in Apac 2400 to 1 intensify 0 34760 k 76 15 Litte City 5957 23 23 inter c c p 31 interact o 2500 30 30 me Rhomb 44 ism 422 115 115 i pm 10000 so so so 10 Ifon St a f 11065 7 1 i to grip 05000160 160 Imp any b 012750340 330 330 5 Petto 0 33400250 240 250 Plattn o 7100 75 71 75 nil Potter 2527200 195 200 Pursuit 12000 so 50 502 retail 0 5000240 235 240 Semi Teh 15001 9 9 9 ver fac 0 17000 57 54 Verlac w Moon 17 17 it intranet 0 3m 33 31 31 4 invent Mac 1000250 250 250 5 Inverness 3100460 4io 460 in Ems its 11 inv Gap 24 24 a Ripsco 1100 18 18 Irwin toy t z20 5 5 514 Iva co at 200 11 11 Iva co b 1000 12 Iva co d p 1700 24 25 Iva co 2nd 2 500 17 17 Iva co 2nd 4 4700 27 it Jan Nock 19 19 Jamock i 13 13ft Jas can o 4000 59 59 59 1 Jon pol 0 37624 75 19 70 5 Jordan p a 8000 65 63 641 Joss end o 800335 335 335 5 journey f 9800 19 19ft Kam cred 020000 i i i Kufel g a 7100 12 12 Kelsey h 1040s22 22 22 celtic a of 500 5 5 5 Kerr add 21 21a k Anacon o 7 60 m 60 Psi logic 200110 110 110 la Fosse 0 4000 43 43 Labatt 54170 24 Lac is 219646 13 13v4 Lac Marl u 69900 15 Lac Marl w32500365 355 360 Laforg can p 8027 21 it Laidlaw a 22353 27 land Law b t 416197 Laidzaw g 8294 36 landmark i 6900 18 16 i 3 Lasso can 2300360 350 360 Laur Asla o 32000 13 13 Laur by 100 16 Laur by p 500126 26 26 Laur or b 20801 8 8 it Laur or 1 23 23 Lawsn m at 4722 10 10 Len court 0 17100 70 65 Levo 0 700 49 41 4 4 a Loco ind 0 3000 30 30 301 linear t 2400 9 9 it Loblaw co 13875115 15 15 lob co or 1400 27 27 it lob 370 p 43 43 1 Loewn or 20975 19 19 it Loewen a p 25 Lwen Ondy 1100490 490 490 10 lowest 4061 22 22 Lylyon m 014000 6 i 6 m to 0 corp 400 11 ads h a 700129 29 29 ads b i 27ft 28ft Misc 100 14 Misc 8 000124 24 24 mpg inv 3100 8 1 8 mpg b p 450 23 mpg a 1250 45 45 45 map Cap 043048 38 35 38 2 Mackenzie 77670 9 a 9 Maclean h 12ft 12 Macmillan 27756 18 Mcmilln g 0 5000 73 70 Madelyn o 37160415 370 410 Magna a f 172951 8 1 1 Malsic con 13w 5 5 it Stock Lam maleate f 1000 12 Manitoba p 1650 26 26 Manville 3700310 305 305 5 mfg life a 200 24 24 24 m of Gard 44 maritime i h 19 Mark res 75098 10 10 Mark Vork 13700275 245 270 5 Matech 1400 75 73 75 Maxon a oflosm275 270 270 5 Mcadam 0 17000 39 29 291 Mcdonld 10113 31 38 Kcf Llev 0 5420 21 21 21 it Moneta 0 1500 90 Mem Otec 10 10 it Meridian 7500265 265 265 Metal eng 12 12 Metal Deb see Betow a Rand dry 300 5 5 my nil res 1000475 475 475 my Nova 29490 18 18 it Menven go 13800375 365 375 or Jax 100 5 5 5 Mitel corp 9000305 300 300 Mitel 200 p 19 19 it Moffat 21 Moll 0 1000 42 42 42 2 Molson a t 21144 38i it Molson b 572 39 39 Monendo 1000275 275 275 Moneta 0 700 33 33 33 m trs cd b 22 22 Moore 99740 33ft 34ftft Morgn f c 200 7ft 714 714 Morgan 5000395 395 395 Morin p 1 my tin f p 15600 17ft 17 17 met lbs it 16 it Mun Fin at 16 Mun Fin p 150 10ft 10ft 10ft Muscoda 38921151 150 155 7 nce per u see below Nhi Nels 13 13ft it Nix 0 64058 414 3 new or 6062 17 6 6 Nat by can lift 12 Nat by 7 24 24 Nat by 9 Nat bins 92600 55 50 50 3 Nat Tritco 1700526 26 Nelson v 0 11900 30 30 30 Nevada 0 2200100 95 95 15 no Tel z54s20 20 20 Gid sept 09131 17 17 172 Newalla 6000100 99 100 Newbridge 19200 17 17 Newald m 014075 6 6 61 nil Capa f 1600 6 fld Cap b 100 9 9 Newham 0 9270345 335 345 new Scop 18600 27 27 newel ent 2686 19 19 Noma a t 12 Nora co 0 7424 55 50 511 Noranda f 13ft 13ft Noranda i 24 24aft Nomad i b 2550 31 31a Noranda i c 2500178 28 28 Noreen 37325 25ft 26 Norco Ord 127128 24 24 Norco 13250 25 25 no oils 47484 23 23 no 6 p 19 19ft no 7p 21 21 it Northall 0 421700 68 so 61 Andy my o too 25 25 25 n my nil 0 215000 30 30 30 i North 34400s2ta 27 nth 3 p 3000125 25 25ft North Gat 7550 7ft tvs North str e 14726 6 6 Norm was o 27000 55 50 501 n Beau 0 55000 5 5 5 Nova comes o Moo 80 80 80 2 Nova Cor i 391629 a 1 Nova f p Nova 0 p 24ft 25 it Nova gtd 0 55594154 145 150 Noverto 11 11 Nosco w i 16 Nugroho 200015 85 Nuin Seo 0 6700 45 43 45 Numen 900 9ft 9 ocelot a 14 ocelot b t 10 10 it Stock sate Omega had 365 u 10 Onex c t 14 opt Ryan o m 7 7 7 it orbit 99 103 5 orbit 2 p my a 794 7a orbit 3 p 10 Oshawa a 33 33 of Cote g 500215 205 215 15 m prop 4500162 160 160 2 of prop d see Betow r h s pc Indus to 7 7 7 pm corp 0 75 75 75 pm Fth to 35 35 35 5 pc of 0 130 126 126 9 pea corp Wlliam 13 13 Pac Aqua 0 Moo 54 54 54 Pecsar a 0 2000210 210 210 5 Pac Nettia i 23 Patch Fin 2300395 390 390 20 pm urn a f 65630 8 Patoma p 1500 i 6 6 amour z77400 400 400 cancan p 28 28 Pancott 2400 s6 6ft 6 pan Torma 200205 205 205 15 Paragon o 1362325 320 320 5 Parrot r 2930 99 Parkland 3100 so 7 partake o 2000 30 30 30 2 parquet 0 10900 17 17 173 Peerless 16400 Ift 6ft Pega Cap o 7500 11 i 11 Pegasus 13540 Jewl a f 4500 Phillips cd 1000 14 14 Phonix can 4900310 305 305 5 Pine Point 39 39 Piner lit 1000125 125 125 planer m o 29112 41 40 41 place res a 2500 s3 53 53 5 Placer do 125232 21ft plat Nova o 105000157 142 155 Poto Pete 3000 1 a Poco d p 2300 Sim 13 13 por Steri o 3000 35 35 354 Plash Cor 15ft i powr Cor 131005 15 pyrex 0 zoo 9 9 9 powr Fin 21 21 Prairie Oil 1000 s9a 9 Precin d a 50200 275 250 275 Presnor Fin 1440 7 7 7 or Lex f 1100 set 5 Princeton 7600 set 5 it Pronto e 05000 40 40 401 prov go 43382 9 9ft p storage see Jekw p storage use Jekw pure old o z4li i 6 6 Fpx Marl 0 3000 37 37 l o 111500 9 10 Quartz m 037900 60 51 60 due Sturg 02300110 110 110 5 que Cor b i 600113 13 Queen Stak 11638 so 47 50 Guenste m 5830114 113 114 Untra b a 1500 ii ii 182 wbk it 23 23a wbk it p to 30 30 rec res 0 5000180 180 in ref end use Bewry Fin p 26 26 by Fin r see Jekw ranch men 689 8ft 1 Ift in nmn p 2ki 26 it Ranger 222250 7 7ftft Ray Rock i 10 10 it Rea pm 0 2800255 255 255 5 Rilk Bui 054500 50 41 redeem 0 25200315 355 360 20 Redstone o 11000194 190 194 4 Reeds 1 up 34 regional 0 1000220 220 220 Rettman a t 200117 17 172 Rrt Gold use below Ren Lisanc 118172 25 renown o 2500330 330 330 a Cap i 117400 9a 9 it Revenue p 6532 6 6 Rio Algol 22 22 Rio Alto 0 13750 21 ii 21 Roddy o 2400 45 42 45 Rogers a 137 131 5 Rogers b i 109 109 right right the is the Best car in the automobile 1989 the 1989 750il earned this prestigious title in a Road test comparison with ten of the finest cars in the and were set to recapture the title by making it a better car for weve added automatic stability control feature which reads the condition of the Road and improves handling in Low traction and a Drivers Side airbag is now Standard on every for the Best test drive in the see us Birch Wood Bow 276 Colony 7832445 Smi Sato role fld a f my 10 10 Damn Sim Rothman 1towa 60 Mvi Row m 0 h0016i 165 2 Hoxmark 0 i 9 13 Royal m stints by by by by us 1100117 16 16ft by by f Iviry by g Moth 24 24 m Gil 0 Moo 37 35 371 by us l 12vi 12 ten la see Bett ten Liu see wow a Var re use wow by tra 4059w is ii Ryt Rte 6 p to pm 23a Ryt co q pm tvs 24ft 25 Retra j 23 Ryt Reo m Tom so 22 it Shl system 14242 it inc a i 11 11 or team my 370 370 St 0 h01s3 150 1501 is Geneve 0190000224 213 214 9 St Cema 1714 Samuel m t mos13 13 13 Kastoll 197197 13ft m ses Kcal i f 141400 s13ft 13ft Sesk ii a p 9450 i2a sask Al w 51500410 400 410 sask do t t 1000 m 60 6010 sask Oil e use below set inv at 28 21 sceptre r 5090495 490 490 10 sort r is see below sept r 7 otc114 16 16 scent Lar 0 2400 55 55 55 5 san tree 700450 450 450 Sal paper 17 17 setts i 2300 144 Scotts c 14v4 14 it Scurry in set rom e 0 add 21 21 21 Seagram 61475 sews pm 3716dm 12 Security h p 1900 m Seel mag 1200 10 service c it Shaw b i Mew Shell can 101180 42 42 i Sherritt wet Alco 1314 Sleaman 0 22846125 120 120 Sll corp a f 12 12 solvers old o 5000 22 22 22 Skyline 0 3500385 30 380 5 Slater a 100 7ft 7ft Slater b f 800 sift 6ft 6vta Slocan f 1300 pvt 14 so Nav a i 30200 it set set soc Anav w 9500 20 17 17 10 s Louem 0241815 so 9 Sot Tkacy s 0 235 235 10 Sog pet 0 3000 40 40 40 Sonora 0 2000185 180 185 sout Tiam 51926 32ft 32 32vvi spar Aero i31sx m m Sid Tritco 225 24a 24ft 24ft v Selco a 21120 20ft Ste co c p 20 ser let 0 11900290 280 290 Stewart in 05500100 92 100 St Ielne 0 41 Slob Rodg 2360280 260 2m 30 Strafford 0 3600 90 90 90 5 Stra mid 0 2100 soft 7 7ft it Strati old p 3800 9ft 10 it Stroud 0 17250 36 36 36 65 655 Summit r 51218 10 10 syn Rost a 900330 330 330 syne into 0 4000 51 51 51 t to z the res 0 24500 x 46 471 Tom it 13215 met a i Tom it p 4500 26 26 v acc Rcv 23745 sift 12 12ft t it Tietel 8500 90 90 90 int Fin 1100415 415 415 int qty 11 tsp Sim to 2200105 105 105 tap Cap a010993 20 17 20 Taro ind 10000 50 50 50 Taurus a 2200 23 23 23 1 Teck b i 26 26 i Tecwyn t 1400135 135 135 tee comm o 3200 36 36 364 Telmet b i 20a Tel radio 0 150 23 23 23 Medla a i 500 5 5 5 Dep and o 2000150 Iso 150 8 Tembeck a 100 9 Terra in 023095 25 23 23 Tex c pet 157436117 112 113 1 Tho Cor 16 16 Tho Cor 2 20000 23 23 Tho Cor 3 24 24 it Thompk d see below thud red o 298142198 190 195 time air 5800 aft Tom Loco 2000290 290 290 10 Tom mans o Moo 100 100 100 Alverton o 5000 15 15 15 3 Tor do by 20vt to by 4500 22v4 22 22 to by f 25 25 Tor Sun 25 25 to Star b i 750 34ft 34 34 t enrol 500 215 285 285 total Pel total a p 50 so trader r o 5500 40 40 405 Trade p 10 Trade p 4 42 to c Glass 5250 Wei trans Don z60 47 47 47 to a Mart o 2567175 160 175 Tralla u i4a i tract 9 25vi 25 tract it Tralla 24 24 Tran pm Trp p 450 33 34 Trp 1st j 8800 i 49ft 49ftft transit Fin 4300 5ft 5ftft Trepac res 014200 5 5 5 Treminio 0 5000 93 93 trial r 0 21000178 177 1771 trilogy 5048 71 71 711 Trellon a 132712 20ft 20 20 Talon Fin ii 231 21 21 21 Trellon a w 12 it Tolmac 218894 6 6 trim in o 102180285 250 210 Trinity res 9000 55 50 Trepl can e 9000200 200 200 Triton can 41200225 220 225 Triton c a 15ft 15ft Trellon c i 125 9 9 s it Triton c b 15 15 Triton i z400 17 17 17 Triec a 24v4 other exchanges Alberta altar a Stock 4 Complete tabulation of tuesday quotations in cents unless marked net change is from previous close of same lot so of ctn aha fund amt Rore Argus res Ayma Sawires baft Aryl Bane Crk bars sri Bay Aura Bra Taew Bearcat beef Nam no Law Dew my i i i 0350 to 1 Sosoo 20 h500 50 19500 17 1500 ii 17 20 41 4 ii ii is ii 409 k 400 24510 is ii is Hoo Moo 39500 12000 759 be Villey by Robby Black Gold my tag by gtd is 30 is 45 15 24 2509 u 3505 105 21500 21 2009 21 wooo 25 6500 n 1599 00 Portalis Bretta Cal group Cameion 5000 3 3 Gumar genres Harkema hawked newly nip Ltd into Lac kinds in malt into res Intel nvi0 into bask into sen lag Lintl Viking Iron mod Jane kit Keener tag dts a Maya us world labial by lome Trail to using Mattel a Manx Pete my Floron Mohave Al Monk old Montc Kro Monte car 191 13 6000 12 133 55 2000 20 1000 43 20921 63 12336 112 500 50 475 110 10 25500 40 20000 2000 22 2000 12 5000 43 w6000 30 17500 21 2500 25 47000 43 5000 6000 500 20 3500 50 to 30 1930 25 44500 40 1000 15 610 63 13 12 55 20 43 1 62 1 112 50 10 40 12 22 12 43 30 20 i 25 43 25 45 so 30 25 40 15 63 5 10500 35 590 29 20 car tit cd Capi cd Westa 1kb 211 210 211 399 130 139 139 25 35 20 lift 10 is 15 72 i 5 u Moreland mrp Pete 24 i m cocas Coto Vwe 2000 2000 5000 2000 140 Vii 140 17430 25 28 25 m 15 24 i 3 or ombre Cytron Dai ate dmmc9 keep bin Dur Vaoa Zeacal eve atm embroil for was frito Ansty for St gallery Aid 15 29009 31 to 30 5 30 30 Muhip Nane ones n4lsmga Naxos new omit nor Gold Norra no Namyi it Hestey 500 10 10 1000 22 22 22 1200 115 110 110 5 3460 40 31 312 300 215 215 205 4500 40 40 40 42 55 22 20 5 Sanpaolo Savanna Sentinel a slam Reg Silver cent so propts sonata Shn Edoil Stanley Oil 41000 Stor Minex 2000 strand Mil 0100 Stralo Cind 2woo Sieds 11500 term my target ten Testa res Terrenova 29500 Titan do 23000 to tech 1moo tvs costal trek Tresco Trimble res 2000 Tripet 210 Ultra inc Hook univ Gutc Dantec Varna old Ven Capet Veng Aaberg veg Van 57uo w25 35000 6900 2501 13000 15000 5000 z200 mood 4000 19700 200 Utt 5000 3250 1000 1000 weblog 231m 5 500 257 2sj 257 own Cro a Kim gives a gum it Taoac Gutta cd Gurns 15000 590 u 3990 57 Buo 9000 65 61500 m 3999 35 m to my m u 25000 2 5000 10 17 Hud 212 1208 n 954 405 400 5324 164 159 12000 17 99 15909 30 105300 120 31500 32 5 13 55 5 10 65 35 70 k ii 2 10 u 190 22 22 400 164 90 5 2fj 30 115 111 2 e hot cd 390 390 20900 30 25 30 17000 d h d 17000 225 215 in i 2209 to to nth Arsa Omar Hack onto res Optima or Tanny pan East Par Crast Palm nors Pearl pah Amold Dorus Peter isl Petrania pc Sec Pinnacle piled rms Piper mar pop Tryb Poto Pete Prai Pacen prior is probe profile Cap red Taka a writ Ruji Merb Rodd Ruto Roger Ravind 27000 h90 m 5909 22 5900 29 to 22100 121 1125 3000 ii 20000 22 1mb to Hook is a 125 7500 30 800 429 4509 20 1259 5000 30 29999 14 43 of 22 a 5 Zarnack 1717 total volume 16 16 35 30 190 190 40 x 40 40 45 45 15 5 25 23 25 20 35 35 in 175 13 12 32 32 7 5 i i 74 65 so 41 u 10 35 35 i i 104 in x x 465 465 12 12 125 125 15 15 24 24 201 m 14 14 49 49 15 15 175 us 16 32 190 40 40 45 23 3 20 5 35 in 12 i 32 7 i 70 s 50 10 35 i 104 3 x to 12 125 15 24 200 14 49 15 175 115 115 s u ii 22 22 u5 m5 15 15 125 125 30 30 400 400 50 a a London 30 Nio 200 190 10 4000 45 45 45 22 n k 15 21 21 2 140 140 115 120 34 6 m n m n 22 m to 39050 120 533 34 4000 i 14 i 30g3 3d 329 320 10 50 54900 15 220 s79 2d w 23000 25 Sot a 9 1500 12 4000 11 in m urn k Hub 30 urn London api closing Stock quotations thursday in new Pence unless pounds or us dollars eve associated British foods 419 Bass 1048 bicc4w Boc group 574 boots 2s2 British aerospace 5vo Airport authority 387 airways 236 industries 830 British Gas 237 British Petroleum 339 British telecoms 3w btr46s buffers Fonteyn Burro my Oil 661 Burton group 218 Cable wireless 583 ic11185 int Thomson 885 Jaguar 448 Kingfisher 313 Kloof ladbroke339 Lloyds Bank 450 Lothro 317 Marks and Spencer 209 Otill Philips poll Kington 250 Prudential 234 racial electronics 254 rank 891 Redlands Reed International 462 Ritz corp 539 Rolls Royce 192 rothmans 676 Royal dutch 4794 Royal insurance 543 Sears holdings 112 Shell 491 Sun Alliance 337 Thorn Emi 804 Trafalgar House 370 Trust House Forte 306 Ultra mar 379 Unilever 724 United biscuits 364 Vaal reefs deep level Western mines 330 whltbreda406 Bonds cons War loan Vuk Transl a m United can h United Grain or Winkpaw mines oils sly inf i 59 to nut 60 Market update Kimberly 74 3m 74 halted last at 1 Agassi res pick Skonec e Gossan Falcon Rota on 25 15 59 9 12 55 10 11 u a 21 v 1 charter cons 457 Coats Lvella 158 commercial Union 507 of Beers free old electric claw 118 grand my hotels 441 gusa11w Winnipeg dust eau to 1149 air Bank of Montreal Bof Bank of Bird 1100 32 23 i 2sw Federal 23ft greatest Uta inc Inland Trust ser a intercity Gas com inky Gas Ognev pad 3u9 inv group ilk com 3ub Joan Labaul com series a Power Fin corp com 21 Ftp Fin 1st do War Royal Bank of xl53 asked 1100 16 13j9 as9 24ft 23 24 2tft too 21 to 20jo 1749 stall Lake Bonos Hydro savings june 92 plus accrued Mutual investment shares can inv corp investor growth Viking con who sales United Grain Graven a 50 Manitoba Hydra savings Bonds june i9iu 0 new York quotations supplied by Richardson greenshields of Canada limited bomb Attu Edwards i son 24a Allied Amerada 47ft 47 american 35 34ft american corp american Tel t Tel 46 11 Atlantic u9 37 36 65ft of Jerp a Kovi Boise 45 Bristol Campbell Mcdonalds Merrill Mesa limited Minnesota Nat Avistar Champion 33 53 Shi Chase 35 35 coca 7w Tito 2w 21 Caret 64ft 63ft Dow in 73ft Eastman 43 45 Ford 45vj general 66 66 51ft 49 49 43 Goodyear 46 3i hate he 34 n4 17 lift housed Lyrl 52 ism of in 34ft 33ft 63ft 63 26ft 7ft i 10ft 12 61 60ft 61a 4ft 4ft 47 a 17ft Northwest halted last at we 27ft 25vi Penney 74 Philip 41 Phillips 25vi Playboy ent 15 44 45vi Proctor i 70 w Royal 77ft Scott papers Sears 39ft 39 Texaco 51 Union 24 Union 71ft 1514 5 5 m 65ft Xerox 51 2 i Stock averages Dow Jones new York a final Dow Jones avos yesterday of pm pm Daw Sofge 30 ind i tra 15uh 2j4j4 65 set Stock volume Indus trans a tells stocks Standard a poor new York a Standard and poors Stock indexes yester Day him lev Oast wee Indus tract set 2bj2 282j4 Utill Tje 1544615243 3j6 Flond 31j7 530 stocks 35ix 3szm tse 4 Down from Gold 4 up from Dollar 4 Down from u Dow 4 Down from Silver 4 up from Hudson Bay dividend payable Jan Uncertain investors erode share prices Toronto up profit taking and lingering uncertainty about the Economy ate away at share prices on the Toronto and new York markets the Toronto Stock Exchange 300 composite Index dipped Points to close at while the Dow Jones average of 30 industrials dropped to analysts said investors were concerned a Economy would Dampen Hopes for lower interest profit takers also entered the Market two Days after a 57point boost on the said analyst lain Fraser of Midland it was a Normal Fraser it was digesting the big sunup on in three of the Index 14 subgroups Rose and one was the biggest gainer was up per followed by paper and up per suck Sato can to Rizk 8 450 26v4 Triec 4 p to Fec 6 p Ivy Tuckahoe a 3000 m Tudor 0 zoo 65 65 65 Turbo 337700 50 56 56 1 Turbo w 370700 11 9 1 Tut ent 0 35000 17 16 17 4 2 Tymir r 0 2500 72 70 up a f 600110 Ulster p o 3mo305 295 295 10 Ulster p w 2000 10 10 h Ulter c in 600s25 25 25 ult mar Pic 48408 Jovi 7 Urrica a so Siva Lla lift Unican b t 11 11 a in corp a 4854 b 490 410 i Herp r 323795 14 13 131 Una corp 117 3200 lift unto so b 11900405 400 400 5 in car bid too Sllvia 18 iia u ent pulse 3308 11 11v Ugas 6 or 34 34 in Coin 0 4250225 220 225 5 in corp 35 35 u Kern 100390 390 390 5 us pc to 12200130 120 130 us steel in 24 u West turn uranium 1000182 165 182 3 vim Cap 2500 5 5 is serv 19 19 value inv 17500 Ivi a Var tech p 80000 25a 25vi Vaulty c 219441315 305 310 a p Mojto 23 m Verity w 104200 33 30 Vedron o 60519 16 10 134 Ventra 1 p 1000240 240 240 v Horn Al 1100440 430 440 a leery r 0 32000435 425 430 5 vide Tom f 100j16vj wic b f 33199 13a Walsh a 10ci11w i Walwyn 100290 290 290 10 Weld Wod 5000 16 16 Welkne a 08000205 203 205 Wester or 258080 93 91 Wester m 13 West bldg a lift coast e 26168 21 coast a p 2025 t8h m 284 it a str corp 1301360 360 360 25 w Delta 0 961220 215 220 Werf Iohd 27600140 135 140 Westfort o 10000 7 7 7 Westmen 13448 West min p 2200 2iw 21a Weston 6200 43 43 Watn p 25ftft wharf 15800 of 6 6ft it Whart p 23 23 m Wlla Nour o s0003ss 350 355 i Lstill e o 2000 21 21 21 Wanda Era o 4500 90 17 Cinpak in ukat wooded a 3626245 240 240 10 x Cal 0 2500 38 38 x Xerox can 9000 22h 22 w Morbeu a o 2930 40 40 40 zyrtec sys o 10000 35 35 35 10 debentures cog 8 d 132 132 1 camber d 45 106 106 Clarus Deb 50 so Metal Deb 50 108 108 out prop d ii 74 74 sept r idea 95 95 3 Thompk d 20 95 95 debentures in us funds Amoco sed 17 116 116 2 partially paid shares b corp r 57230 14w Banc shr r 2900 i5h by Fin r 500 23ft Index warrants a Tbs no p 13300 230 220 220 by Bank ii25780167 161 161 1 a tick by c 7300 375 370 370 partnership units cup is u 1500 9ft p storage 500km Juk inh p storage ii 900 20ft a Var re u 600 26 26 Paskoll e u 660 resale restricted Trust units c income u 5875 8ft 9 c Trust in 1550 8vi it Enrols feb u 2000 7ft Enrols pc u 5500 8ftft for Star to 23 nce per u 15000 90 90 90 ref and u 4550 7ft it Rob Gold u 5000 25 25 25 ten la 4890 9 9 ten Llu Tod 8 8ft i traded in us funds Bow Vly 200 Nat by 6 1500 30ft 30ft t total sales most Active he Law cease Bank n Plash Alcan Laid Nova a thar am Corona Twood Lac sask Taco c sask 0 can Nat 131900 220 211 213 2 Bonds Toronto up selected quotations on actively traded Bond provided yesterday by a member of the investment dealers chooses Are from the previous yields Are calculated to full unless marked c to indicate callable Price is the midpoint Between final bid and ask quotations january Gaven ment Canada can 13 Imatt can 6jurrfl can i Yuho can 9 1aud90 can 9 lsep9l can 1 Misdeo can 9 Ouw can 11 is Echt can 11 ifew3 can 1 1 Jum can w sep93 can u i feb can Lott can 10 Smartt can 10 Marh can 9 Imark can f lock can 10 Ide rtt can 9 local can h imav02 10125 can 11 i feb can 10 1fcb04 can h i june can 9 Junu can Marll can 10 ismar14 provincial Alia t ill until Alti 10 inov93 Alia Tel 9 uui97 by 9 27novvi 415 by 10 2smov97 no 10 no m rom no 11 120cm fld ii sfebl2 is 10ft i5novi2 Onfry 9 i50ec9l onry h us Echt of he 9 us Only 10 12juho Ontha w Tarim onry m Ujano 19163 Pei 11 22junh que p u to april due p u Larow qua by 10 Wulz Mojo sask m 25ftk Ion sask m 300ec04 corporate my c Wei is Matt moj8 ku3 Bell c is Dedd butt c kls3 is Mlls moj3h4 Ojo byte a m 12juno b n s 9100 pm c p Sec 945 a aug 431 u1 Tojo 450 Eaton 11 300ec97 10131 Imp ii 9j7 96 to uu5 mar t in thu 9131 hu4 no to uocn9 1046 Nova Wei hair Al Nova unum Ryl by Uoc itt to Marwil to Ftp iu2 200tffi Bond trading Toronto up prices were mostly unchanged in very Light trading on the Canadian Bond mar Ket the Short end of the Market dropped five Lone corporate and provincial issues were All Civ Rodov Money was available at 12 per ;