Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 6, 1990, Winnipeg, Manitoba Winnipeg free january 1s Toronto weekly Price Range waned a volume Tor the ims Amima icbms a Lett 1 in me m in off them of non Voulo hit Hock Dot dwt weft 00m fat psf 12 to Twat wed a Walt Rater it Daryl m pm i Dlf Kim i Board Adt am a m am a p am a 2 p am a 3 p arc hit Amov e 0 atm w o Abar res o Ami free in 4kj 45 310 24 24 5751 123 22 22 77w 24ft 24 4 it 1480 240 240 240 20 65490 i 6 71 m m m n 12010 75 75 75 45 25627 13 13 4 a tax Mph Ujj Ackland Ady rvs 6 Aetna in age ski Atreco w ind a Agra 8 f 6936 215 50100 3200 175 1542m m 16500 240 630 9400 i 2900 35 35700 u 386302 vhf a 22775 7259 hu454 4500 too too 8500 800 24410 59ft 32259 455 z50 240 m0818 a w 30000 75 0 39300 70 a aka Tco o Albany c a Energy Al end 775 Alia Nat Altai Alcan c p Alcan e p akan f p Alexis n 1 Ato or a i aim cent Aloma St c won merc aim Lyns Altex ammo corp a Barack a bark am i am Leduc 15103 am pad Fly 14000 Amoco sed see below Anchor m 1400 195 Aram o z17 5 Anderson 22613119 Ai Iob a f 25m Ang a dam 015800 18 Ano a 4 he Ang it 290 293 315 300 6600 200 1100 1129 4300 1000 zot 23500 9m 5500 25 25 7 11w Iff Iff 35 23a 170 170 9 195 210 21 9 9 vat 430 430 60 x 35 5 u 15 41 19 19 77 77 4 18 19 77 24 23 23 4 a 25 25 9a 9a 4 425 425 5 240 240 17 41 60 11 63 68 43 105 25 a 11 280 155 24a 22a 320 170 13 1 325 190 12 7 6 Ovi 175 14 to m 30 26 m 15 29 24 19 29 23 24a 22 24 22 25 24 25a i 5 370 43 14 25 23 11 6 10 7 455 215 Iff 9v 32 60 26ft 26ft 26ft 25 5 ift325 195 195 45 5 5 m m 4 it lift 11u u 18 42 26 264ft 3ta 4 34 35 4 1 actor b f am 260 p Argus b or Argyll at ambro in Asmara Mil Asmara m w Ascot inv 0 Astral a i Astral b f at Cal i t i i 31ft 31ft 4 it 29 5ft 5ft 5ft2ft Ift left 320 320 320 5 it it it h 9 10 43 12 12 0 125000 Atlanta g 0 3900 All c cop 114 Atlantis imm Audrey r Audrey w aug motto 0 air res o Aurlon o Autrey a Autrey b a corp ind 16400 11300 275w 5ww 199766 100 z50 7400 12 12 4 a Iii m 11 4 i i i 41 145 130 in w 325 325 125 k 71 ii 4 325 310 310 25 96 h 1812 17 16 16 2 a 34 x 200 200 200 200 200 200 52 45 52 1 265 170 20 i 20 12 10 35 2 26ft 9ft 0ft 13 n so 9 5ft 9ft 5 33ft 29 30ft 21 27 4 9 5 5ft 275 19 it ii 7 14 9ft 15 10 1 11 24 5 320 100 325 240 12 60 430 295 111 65 74 13 a 275 70 20 290 45 Baa pfc 71000 7 7 4 Bce inc ij17j32 45 Bce p 1000 55 4 Bce 850 66 45 46 41 Bce i m to 25 4 a bed 122603 124 105 107 14 bed 9 100 7 7 bed 1 p 6100 a 16 4 bed w 34859 9 7 7 2 Bce mod 100259 32 Bce Piip 4000 23 23 bed c i 510 23 23v 4 b c ban Cor 79656 159 146 147 i by Bane a 1600 30 by b 2kb 00 30 30 by Gas 38901 15 by rail p 600 by sugar a 42591 1ta 17 4 8 corp p 196205 31 31 4 b corp r see below bar a 28400 10 11 22000 5 5 4 2530 11 11 41 2300 27a 22 4 2b330 16 17 2750 29 29 46784 20 20 fill ent Mont Fin boo ii p but Ltd but Eov by Canada a Tbs no p see below by Bank ii see below Byg 0 2500 28 Baca a o Bachelor Banc shr p banish or Banister c Bank my by Mil 3p by my 40 Bank n s 8k is in by is 3p by is 4p ban Keno o banns Oil barn gun o Baton Battle m Beau Ca o Beau fahd o Beaver r o Becker b i Bell p Bell 9 p Bell 10 p a moral Elmo re g w 473650 Bema g 0 429969 210 Benetton ads Bethlem r Bochem f bar Nora o Bonaire i blk Cliff o by Hawk o bomber a 21 21 210 215 so 50 22 22 3802 215 z300 50 17375 123 see below 60200 112 12ft 456632 12 4 Coo 25 26 4 it 11750 25 25 4 m4iw 15 16 u 5000 123ft Tok 23ft 56617 119 19 19ft 4 60145 24ft 24 4159 u 215 215 10 300 250 250 250 38400 125 120 125 b510 11 12 4000 19 19 217000 31ft 27 133400 26 22 41500 ii 13 500 43 13s03 24a 24 4 2650 24 4 it 1800 24ft 24 4 it 71 69 77 44 27 60 224 275 4 35 15 15 ii 355 115 15 lit it 31ft 43 24 4l 13 1 43 42 ii 3s5 165 17 120 1 4ft 445 42 47 41500 so 1000 1100 3s5 14400 175 29000 17 19000 120 7322 ii 16 17 4 it bomber b 1196305 16 16 4 by bar 1 p in 24 24 4 Bonanza 0 25703 115 105 105 20 Bend into so 11 11 Bovar inc 103430 53 45 53 47 Bow Valy 53096 13 13 Bow Valy 4 261 14 Bow Vly 2025 1499 21 4 Bow Vly 1175 600 21ft 28 4 Bow Vly k sus 19 900 250 259 32619 111 127 4000 50 45 Iosh 121 21 2600 z56 4500 h 24000 t 11852 Bow Tex o Bracknel o Bra Tome bran urea fitter up Brm Phi a i Brand o bras cad a Bra scan a Boscn Ift Bra scan f firewater Brenda m bulk Bow o Bright a Brair ads by phone 41 it Fol 259 127 47 21 25 25 25ft 25ft 7 i 4 55 60 38a 31ft 4 221384 27 27 1400 24ft 24ft a 24 it 137900 2s5 250 282 4 32 u50 19 4530 110 b5 105 5 Itoyo Sim aft m 200 44 44 4 196115 Iii 17 lift 4 it a Mph 5 p Bop p Bop p by Gas ads by pet by sled bred Brunor Brunor a 5 46ft 36ft m 26 25 385 105 10 5 2s4 16ft 1r 5 39 21 24 23 24 22 155 97 31 31 244 12 26 25 m m 29 11 1 9 375 12 7 23 20 8s8k 22ft 15 m 20 255 159 125 31 23 21 16 to 26 24a 25 24 19 13 23 21 19 11 24 24a 340 200 300 245 136 75 Isa 11 21 Isa 35 16 48 ii 65 12 45 40 25 23 24 23 25 24 191 56 Iso 23 295 96 r4 48 13ft 10 i 300 259 100 63 10 310 20 17 11 18 Lla 24ft 22 165 40 12 8 135 36 16 12 16 13 32 27 32 26 21 19 275 175 168 124 50 25 23 17 25 24 26 24ft h 6 310 45 40 38 32 26 25v 24 25 485 201 24 19 185 ids Isa 44 18 13 sudd pm Bunker h o of 61 61 1100 19 19 500 26vi 3365 44 441 332 76 76 4 74m 25 28 267 57 57 4 it 19754 17ft 17 4000 24 24 m m 10 to 52 so 501 cum b lift 4 1w 255 259 250 u Fyk 13 61 61 21 lift 28vi 26 33 76 65 28ft 23 60ft 47 18 16 2svi 24 4m 30ft 330 200 cae Cal a Ca e i Csc inc we Chc a Rcpt my 485 cent eau 45000 pm pref p 15350 me a o 11000 13 cml ind 0 2315 12 cup 88p u see below cup 88 u see below is res 0 3520 400 it Al Nancy 5975 came shr a is no 120 cab tear b 86252 119 Cabre 252461 Calgary 1 p 1100 Cambor 2to5 Cambor w 367196 315 Cambridge 55321 climb Reg 8 see below Cremor d see below Cameo inc 16300 23754 92 12423 623214 390 b 7400 Campeau c 26300 Comeau d to u Camrelo o 2080 16 c income u Sec below can malt 4963 c nor wed k517 400 nor West c 5250 c packs 49200 is Pete f 53i3 275 629199 Swa 9v 10 4 u7so 9 10 4 13 13 459 4 20 17 17 4 aft aft 11 ii 4 82 12 Isa 9 14 9 a 14 10a 280 Lla 10 a 13 40 7 100 so 385 400 4 15 23 24 4v 105 113 4l 100 115 4 is 5 25 25 4 14 15 4 230 300 4 10 33a 400 27 18 120 28 119 x 6ft 300 24a 16 ii i 459 78 21ft Camp sow 8 1 87 87 i 2tb24 325 330 35 a 6 1 5 is 5 5 16 16 33 14 14 17 17 4 250 275 415 10 133 65 26 in 22 325 23ft 22 489 21 425 x is 17 350 19 13 461 225 c Trust in Kew c Trusco 1 1000 22 22 13815 17 17 2375 19vi 19 4 a 6001 5 j 4 15000 m w Doo 145 17to 30 19400 495 485 495 8j 72 it 370 am Hirl 25 21 25 24 5 225 14 4 210 1m 115 50 21a 13 c Trusco b c Trusco c c Tung c Tung w ctn mex o c Arrow 0 c Energy c ewes f c expire r forms a f c format b cd invest c Home o 125 145 20 30 10 4 15 4 45 72 42 23 21 19 m n 0a480 100 i Iff m ego 8 9150 41 910 250 250 250 20 310 250 250 250 40 46 46 4784 87w 240 210 240 440 cd by com 4w439 3 p 7100 93 18400 25 m 4 45959 125 120 120 54601 13 Nat 220 190 210 4 20 c nth Star 3800 6 6 72353 19 194175 31 m2420 25 26 4 100 115 115 115 45 2400 17 7 7 6366 16 13 16 43 210215 24 4 187753122 21a 21 z25 45 45 212 54 54 41 2000 23 15200 25 25 900 25 4 24 4 cull ser m 1600 24a 4 cull 2nd n 500 24 coh in 6k can g 4 or Cen Amax Canam a f Canara can capt Cibic 4 p Cibic 6 p can Worex c Manor c Manor t c Marconi c of dental up Forest up Ltd Cpl us p can Roxy c Spooner c full b c Tull 4 p c full 5 or c util cull 2nd i cull 2nd k cull 2nd l 100 415 415 415 4 15 980 9 9a 4 a 67100 320 300 320 7283 470 42 z72 275 275 275 603 6v 6aa 420 405 410 10 can Dol d o 145650 16 10 16 46 Canfor 33669 25 4la 5200 23ft 23ft 3879 50 so so 45 Cantor or Chanhom o Enron a Chron b f can Star s canut Lleti p Cara Cara a f c Arena Carolan o Carder o cascades Cassidy l Cathedral o celanese celanese 1 p in Fri Cap 19200 n 4 600 6659 3x 315 325 5 2259 24 11820 11 19 too 111 ii 18 1049m 27 27 25900 180 Iso 160 20 65101 6ft 5 5 1 1800 5 5 300 8 8 3500 155 150 155 45 9620 2000 29 29 3912 Cap at 28410 9 Cap a 2400 23 23 4 100 23 23a Cut Cap up olt crude o 21530 6 fund a f Cut Attr 1 Cut Attr 2 Ontl g try ctr p Centurion Chalna to Cha engr f Chalner a t 1200 55 Chandlr e o 13300 38 Chandlr or 8200 conc or g w Charan 11225 5 6ftft 250 18 8600 5307 110 10 10 14 1350 24ft 5 100 165 16s 165 350 340 350 10 2too 75 75 75 55 55 36 36 7 3000 110 90 90 20 31050 60 53 60 45 45 chateau at 100 400 400 400 10 Giau co a o 59225 4 it Chen Gilt o 18200 460 490 4 15 Chen old w 82300 89 76 89 t Chesmar 0 5500 39 35 35 1 Chrysler 850 22 22a 4 chum b f 529300 23 23 2 Cimaron o 15800 8 Cine Tex 112500 8 6i 4 Zinram 18400 6 Clarco Crit 1500 425 405 425 4 35 Citadel 0 0 6000 23 23 23 it lbs by c see below Citicorp 100 City res 0 33300 43 34 34 37 43 46 500 8 8 4 1465 40 40 40 1125 330 330 330 200 320 320 a Labome a Clarp lne i Claras f Clarus m Deb see below Claude r o 32476 329 300 Claude p Cly Mil Al co steel f 320 45 4 10 310 10 8550 5 6 8600 33 25 25 3100 Iwa 16 16 4 it fool food 8000 42 41 42 2 coca 90 340 340 140 5 cog eco f 56104 55 cog eco b p 2000 16 6ft 6 cog nos 16812 5 Coho res 519105 6 7 4 it Colin end o 15262 240 225 240 4 10 colonial 0 9000 50 50 50 Colony p 0 2000 62 62 67 t co Ray r o 1240 4ft 4ft 4ft it com Loco l 29d26 27ft Conco a p 500 24 24 Conco b p 1000 124 24 24ft Conco h p 2300 114ft 13 13 u Conco r 141900 375 355 370 Conco r w1i1900 39 16 36 comp h o Corrip ulog Constate o co term con Lagas o Connaught Cinpak s o c Bronco to 41 to 78 7 31 3000 100 100 100 45 900 36v 36ft 2500 50 45 45 5 500 490 490 490 415 205 425 215 49 39 to 200 j3 23 10 100 94a 88a 25 25 170 105 to r m 19 13 220 ii 420 17 49a 28 21 160 in to 6 24 9 26 22 18 18 53 50 55 52 25 23 26 25 25 24a 25 24 24 23 390 8 5 220 340 225 w 5y 400 37 7 31 23 88 40 11 9ft 10 375 215 25 24ft 20 19 15 m 210 75 3 to 5 9 260 145 26 39 23a 10 11 7 22 24v 20ft 7 365 6i 5 19 11 23 19ft 12 7 36 24ft 410 160 425 335 150 50 160 45 47 16 but 7 135 90 265 48 450 180 12a 5 5 255 140 27 65 25 34a 21 26 9 450 19 8 6 7 390 260 20 40 31 ibs 35 8 259 35 7 300 8 300 6 300 10 5 15 25 19 80 41 400 200 5 6 6 11 460 ta4x 255 70 75 45 98 60 15 3v 32 24 25v 23a 25 a 12 410 230 49 19 1721 15 zoo 31 71 31 c Carma a 25472 260 250 259 is c Carma w 16849 33 x x 3 c general z300 so 59 50 c Sci Al c Sci b 2440 9 841 10 10 c co 0 6400 lit 90 110 45 c no Rex 7563 6 c it Leland 0 z2i4 65 65 65 con prof o 11200 40 38 383 cons w 81866 i 4 c Tal corp 260 200 20 200 c Thomson 0 23263 25 25 251 cons Gas 47 128 28 28 con Gas b 105 76 76 2 c Gas 769 180000 125 25 25 4 con pkg 7600 16ft Vivi Cal Bank 1120 110 95 100 contour 52000 25 25 25 contras a t 4100 145 140 140 5 Contos a p 13800 14 14 4 contest a 155 13 Conwil b f 17739 co Enesco a 9241 5 s Coral old o 31900 270 175 240 4 75 Corby 1210 27 27 4 corel svs 23900 16 5 co Noopa o 65350 205 175 200 4 10 Corona a f m6206 9 10 4 a Corona b 10643 10 10 Corona a p 8122 8 4 Corona 8 p 7500 23 25 4 Corona c p 22900 26 26 4 Corona w 414495 60 46 60 42 Corna 92 w 43950 210 200 210 Corna pc w 212 44 44 2 Coronet c 11000 315 295 295 s corp food 8287 a left Cowan d 10650 jul 12 12 4 a Oseka r 162259 x 28 21 i Cott Bev 750 455 450 450 5 counsel 34454 10 10 4 a Cox eth o 54080 16 13 13 2 Cra tech o Soo 82 82 82 42 Crest Bra 1275 21 21 a Clife i a 6315 25 Crown 1ss9 14 14 Crown a 1124487 St to Crown i p 7500 20 20 4 Crown 2 p 2400 19 20 4 Crown 3 p 1700 19 19 Crown b w 30990 16v 16 Cusac ind o 3000 120 115 120 Czar res 306050 154 144 Iso 46 15 35 100 31 175 95 31 24 79 40 345 270 190 70 20 110 45 11 but lift 9a 152 95 7 465 105 70 80 27 290 185 40 22 29 24 81 72 25 25 25a 16 215 91 55 13 270 in 17 13a 15 ii is 10 5 350 Svilow 31a 21 7 5 275 101 11 7 9 8 26 20 2ta 21 160 21 270 168 47 30 5 280 b4 10 42 24 490 300 aft b 75 10 159 65 25 it 25 24a 15 lift 7 5 22 20 16 12 165 80 154 102 Der a f dal Atoch o 4400 8590 Cert ret 0 93558 Dejour o 10100 Denison a p 6661 Delson b f 94279 Dali pm p 3301 Delson b p 28451 of Nisi b w 9400 Owre nyl o 221596 Durlan 16000 desc e o 10000 Davren p o 1550 Dev Tek f 30400 a neigh 64530 Dicknson a f 5170 Dion svs ois Cov w discrete o Donasco Dorako 260 Dolphin o Mim Domm a 247441 Ooman b 1 492368 Doman 2 p 31514 d exp to 35592 0 Turtle Dom tar Dollar 225 Dom tar b Donohue b Dore Zbik Dorset e o Dover ind Dover or Greco a o dude pal 024333 Duraine o 4740 do Pool a 9898 duration o Durkin h o Dalex lid Dalex a f of Mic a i Dyne a 10800 395 34 32 42 3000 45b60 519 404092 x4s4 23400 167370 6100 11150 2100 10000 z97 2500 103972 zoo 1920 97663 116 109 16 16 435 425 405 m 22 40 40 9 54 54 135 132 120 120 6 238 25 6 50 so 155 159 4 4 24 31 to 29 10 i Iwa 15v 12 21 11 4ft 75 75 18 to 215 280 54 52 210 2do 25 5 4 52 52 9 38 1 112 4 16 41 430 5 39010 20 4 40 it 9v 54 1 132 120 238 44 6 a 50 4 10 iss 45 4 43 4 31u4 41 10 33 43 b a 12 25 4 4 11 4 4a 4iv i 4jl 7 285 4 is 52 2 202 13 4 v 4 i 52 9a 4 440 260 53 28 205 65 31 is 7 390 6 370 25 20 24 18 125 20 11 7 14 9 180 50 135 70 135 15 11 6 315 to 225 in 106 59 i 31a 24 36v 30ft 85 35 10 5 10 5 34 20 26 8 18 13 18 12 26 25 23a 21 a 17 3 100 x 21 7 in 35 12 7i 16 14 16 42 30 13 elfin 264 74 erg res 0 x7400 17 10 15 1 2 p new o Estt my o Echo Bay pm corp edit a f 265 10 10 10 43100 353 of 335 77 52 305 t 370 245 37 8 4ft 245 Ekil a 0 29000 75 65 75 4 10 elders Ltd 1000 200 200 200 5 a 11965 23 884 10 7170 ele Thom x a totem y f elks Emco 1264 11 ii la Empire a f 15 Isha Empire 3 p 270 25 25 Empire 40 2w 25 25 4 a encore inc 684259 315 295 297 18 of writ d 61500 16 14 15 2 Erpis c a 12400 6 6 4 Erpis c b Erpis c c Ems feb my below Erpis pc r 1900 7 to 4 a 420 8 vat Erpis cd use below Enfield 14900 s Enfield 1 p 2950 17 18 4 h Enn Litel a f 300 400 400 400 Ensor inc 4760 190 190 f Ensero c 1400 330 320 330 4 w end Saf 0 68300 265 250 250 s epic data a 1100 310 310 310 a outbox 13200 170 165 165 s to qty Prtt 2966 80 m Voity res 80 80 10 Elf Ray a 59450 430 425 45 equity syr p 12050 20 20 Etc sats 14491 9a 9a not nov 0 51864 i Ian Exall 0 to3 45 43 42 3 107 29 152 60 295 190 13 10 17 h 24a 25 24 320 225 32 14 9 8 6 10 i 9a sv4 22a 17 415 400 315 175 401 270 400 225 495 300 210 125 130 80 135 80 480 360 20v 16 12 sv4 k300 54 31 440 Fca into 3600 10 10a 4 Fumi a of 250 160 160 160 it cat in 14000 11 6 73 a Hmok a 13000 200 190 190 Fairfax f 63330 19 20 4la Fly nerd g 31883 345 250 245 i Flavo corp z40 130 130 130 far West 500 200 200 200 4 10 Farady r 1508 Svi Svi Faranov a p 1coo a 1m 4 a fed ind a 53145 13 13aa fed ind c 5900 23 fed Pton 11433 13a finning l 29175 13 13v fran 111700 325 315 315 f Austria 56991 11 ii a f Austral w 64307 20 18a 20 1 foot a o 22500 11 11 11 iffy Fin 200 Lla la f qty to c 1500 7 7 f qty Trio 10430 7a 7 f Merit a f 1300 a Baa f mar 1900 335 335 Jyh 4 m f Mac no u 10800 9 9 for Star to use below f Tor eng 2252 140 Flanagan o 87234 m Fleet Aero 2000 190 Fleet Aro of 6700 in Fleet Aero 117985 350 Flet can a 9145 Flet c inv 36340 21a 8800 20 135 146 170 100 325 Flet cd b Flet Fin i Flet Fin b Flet c Ltd focus Jmc Ford a adj Forsyth j f Knox o Fortis inc Fetn i i Franco o 6400 2700 z84 320 2300 305 3700 365 350 1232 15 15 10771 2m 723m 20 29150 18 140 410 15055 180 425 100 15 350 410 15 21 4 320 20 184 22 4lft 184 365 425 15 1 to 8 200 140 ids 6 275 175 20a 14 300 175 215 120 3is ibs 5 400 18 13 27 22 16a 12a 154 10 495 271 12 10 53 17 16 16 n 8 7 7 10a 7 3to 5ft 100 310 146 370 120 235 100 415 200 20 14 21ft 20 24 23ft 24 23 400 291 20 191 140 450 315 20 14 22ft 19 19 Etc to b 300 go Tull 8361 galactic 144650 Gal Taco 1100 Gandalf 26218 gear comp geodes o Geddes w gemini t o Gendis a Csc Gen Tritco g trustee p 19100 Geo Maque o 7000 pm ind 1000 giant Bay o giant Yak Gibraltar Dis Den adn o Glenayre global gov go temp f Goldoor w 28800 34735 14001 6000 600 2847 400 8000 2185 8593 39382 11310 36939 45700 39100 pm nth 0 rid o g Star 0 Ter o Golden o 5 23 23 1 450 370 445 450 5 225 200 200 256 245 245 5 65 65 65 42 40 40 50 50 41 to 21 21 a 25 24 24 4 305 305 305 55 55 55 10ft 11 4 9v 9ft 280 241 280 4 15 22 20 22 42 116ft 1s 7 7 4 s 20 17 18 2 10 11 13 13 13 190 170 176 24 19200 27538 146 131 11000 41 46335 2 w 28600 141 245 240 240 15 14 14 365 285 325 50 100 6249 z424 26905 155300 103000 600 Golfarb a got it 0 0 0 graft g graft Al a f 44601 Gratna 16s60 Granduc sb5bi Gran ii 23700 Granite o f 17503 graph o 20000 of w Feco 12714 str Lanor o 10166 pm Forest 2800 or rate o 41700 Grey and 7390 Grey Vest f growth i growth p guard Cap guard Ca f Guiven a i gut res Guh r in Butts term o 17 i 45 4 12 21300 171s4 3025 z30 120 800 99832 15335 29 47 56 53 u 120 105 117 47 85 71 85 45 vat 6 6 2ta 26 262 285 270 280 265 245 260 81 73 80 is 15 15 20 20 45 47 42 24 24 4 16 17 4 s3 53 53 7 285 285 285 470 435 460 4 25 29a 29 4 475 475 475 is 20 20 25 25 4 5 5 7 15 495 490 490 31 27 31 43 7vi440 25a 22ft 5 275 7 475 7 490 320 185 270 113 80 50 85 40 25 18 59ft 46 9 6 22v 34 15 325 270 79 17 13 9 13 9 315 109 55 15 19a 9 6 6ft 320 24 12 12 to in 10 410 170 240 100 390 115 57 ii 435 75 45 1 8 430 13 22 17 42 75 22 6 6 23 410 152 385 220 120 55 43 15 20a 17v 49 38 25 24 17 m 110 35 415 270 6 335 34a 23a 5 415 2ia 13 26a 24 m 5 5420 9a Svi 16 14 5 470 48 25 h Haley 45500 Halifax d 1000 h group a 90 a mrs c p 4ii Hmann c by 1400 Hamond a t 6073 t in 440 harm a Harris b Hart co Hawker or Hayes d Hayes r o 6200 1100 1411 1770 z6 2810 8680 66400 4000 Heenen 5 o 27500 Hees into 146112 Hen e p do meet w 37150 Helix 5538 he to old 392090 High Alvr o 5v751 High Rob a 0 3imo hug Nowd o 1100 Hll Cronl o 3319 Holunga i Hollner w Home b t Hope Brok Hope b w horizon o 1000 Horsham f 227530 Bav in i 3593 h Bay co 161551 5 5 440 35 9 9ft 4 24 24 25 25 190 180 190 5 t it 5 5ft 4 7 7 25 25 4 60 64 14 aft 4 10 s 5 28014 20300 56900 52460 Hydra sex o 5240 20 is 29 22 i 24 24a 17 97 80 162 145 135 130 180 170 112 12 305 305 210 205 2b 230 175 55 so ii 8a 30 20 7 115 105 20 4tvi 29 22 4 9 4 4 a 17 4 87 155 43 135 175 5 12a 305 206 1 275 45 170 5 55 45 i a 20 4 7 4 115 5 7 465 9ft 5ft m 24 25 24 240 160 9 485 but 490 9ft 330 2t 23 6t 61 15 12 59 2 410 125 140 22 40 12ft 31 m 23ft 21 Levi 6 83 15 19 170 80 50 95 125 it 495 270 220 115 4is 185 215 125 120 45 6 11 38 24 135 62 i ice ont260 500 33ft w is Tec 0 31300 210 190 190 2 Iso tic w 750 3d x 30 t5 itt can in 1030 25 25vi 4 itt can 2p Sou 24 25 4 a 3w700 71 53 75 646010 5 3 s 620 24 85923 37 100 320 320 320 400 24 24ft 100 23 23 4 16400 175 167 167 3 lean o icon o Ilasco f p Inu Tco l Lime l Ahimsa l up i life Iii Imp Metal me Oil a Imp Oil b into Inco Inglis inane inst an intensity o intercity inter c b p inter c c p ism Cantor w Spitek Forest a f Georgw o 10000 160 my any b o 41081 340 Oilie o Petro 0 Platinum o nil Pursuit retail 0 215711 20 set 4 23a Isa 12731 6a la 12 6 23x0 2ta Fra Zivi 2493 17 71959 260 23159 75 3227 200 52 19700 245 Semi Teh ver fac o u6100 ver Fec p 3530 Vertiac w Intro St o invent Rnic Inverness invents 875 inv Gap Lona o Ripsco Irwin toy inning toy f nand Tel Ivaa a i Ivan b 806592 30tt 3650 22 700 29a x 4 a 19625 Xvi Ivy 7 7 61165 85 75 80 t2 72215 23a 23 200 20 20 800 38a 21500 30 25 x 47 224245 43 44w 4 i 1230 1m 115 46 zoo s s 5 10100 50 so so u 4v070 a tvs 1 4 160 160 330 17 212 71 195 50 23s 340 17 260 74 45 441 1 10 Iva co c p Iva co 0 p Iva co e p 235 1 4 58 54 56 5 43240 17 is 17 57530 40 31 34 i 2800 259 230 259 11859 465 450 465 4 15 2400 11 lift it 5367 23 6700 to us Iso 4 u 1451 17ft 18 o 6ft it 4t5 5 3200 15 859 11 11 ran 12 12 4 300 46 46 42 2100 24 25 4 200 23 36 33 225 110 59 is 25 24 25ft 24ft 94 x 21 2 25 24 21 359 do 25 24 24a 180 90 65 48 62 49vi 44 30 23ft 21 x 16 12 i 1 6 is 45 25ft 21 20 aft 41 35 221 20 50 41 154 1mv 32 5 w 59 m 5 us 170 17 235 55 us 50 80 Lovi 6 112 35 flu 450 20 5 49 11 210 120 411 330 12ft 10 24 14 115 105 21 5 6 425 1714 14 10ft he 47 44 25 24 23 most Active mock Swik wis ind Striae pea corp sw17 Iwa 12 jew b 2974k 2ta 2bh 15 by pm lift 1va Ami m5472 12 27h 29k Fzli by now a 14m57 Isa m pm i 124oto to 2bt 2bt 21h mines thu Man r m i 65 Cotom a so t6un Twa w Naira us in nah Tiu m m 4 h us in a track mini Sara m in 20 m pm ctr dome n5s2i9 2m 22vh 23 Horh Mir in k5400 39 62 15 encore inc 61428 297 ii 310 225 Lor Oil of 64moo 05 03 05 21 02 Rater Oil 531439 0i 4 4 6 com its 519ki5 Fra m 7 a to Temco co p 420262 117 m 112 414 167 76 of 3i5m6 114 13vi 14 4 k 15 m 16 in lift 20 Iva co 2nd i 8740 27 27v 4 ads b p Jan Nock 100 24 24 1 24074 4 a Jan Nock i 165 13li Ilsun 0 16000 60 59 60 cout f 2700 14 14 Jon pol 0 151624 7 64 72 49 Jordan p a 12000 65 26u 22 13 75 35 144 50 61 15 63 64 jots end 0 10631 345 335 340 4 10 390 220 journey f 38380 19v 19ft 6a met 0 55000 19 17 17 35 15 org Ming 600 245 245 245 45 375 215 Kim cred 0 36401 6 6 6 30 5 Kufel 6 a 7900 12 12 m a time h 2440 21i 4 a nil celtic a of 1080 495 5 4 20 6 455 Kerr Adi 10210 121w 21 4 m k Anacon o 1701 60 60 h 55 Psi logic 42000 110 110 la four 0 51528 43 41 110 43 2 Label 170290 24 24 4 Lac Marls hl0971 s14 13a 14 4 Lac Marl u 14 15a Lac Marl w 1m9so 400 355 385 4 10 Laforg can p 24646 21a 21a 4 Laforg corp 1822 20 21 a 349938 26 27 4 land Law b f h29741 26 2a 41 Laidlaw g 54996 3va landmark f 24872 19 is 16 41 a Aramid o 17000 38 38 38 43 Lasso can 360 340 345 Laur Asla o 49050 n ii n Laur by 100 16v4 Laur 3k p 1500 26 26 4 Laur or b 40851 8a 8avi Laur or 1 2700 23 23 Laur use p 1601 24 24 4 Lavally 1250 380 380 380 4 20 Lawsn m of 119859 10a Lehndorff see below Len court o 33300 73 60 73 4 18 15500 29 29 41 to 48 48 48 4 16000 33 30 30 46200 455 440 4ss 3600 465 455 465 4 10 225 85 76 30 Lewis frn 0 a Loco ind 0 Lonamar Lincoln c linear t Loblaw co lob co or lob 370 p Lawn or Loewen a p Lwen Ondl longest longest a Lytton m 0 2400 4 it 48005 m m to 2300 27ft 2to 4 162 43 43 41 14647 18vi 4 it 16650 25 25 4850 480 410 20 15861 4kb 14000 16ft 410 180 2m 16ft is 21 40 12 72 30 360 225 21 10 17 26a n 6ft 24ft 21ft 25ft 24 415 260 75 23 37 24 110 30 80 22 7 415 465 254 12 9 30 46 40 19ft 10ft 7ft 480 22 11 5 m Moc a of ads hands b i Misc Misc 8 mpg inv mpg or mpg b p mpg a w mar exp so 11000 56 1600 34060 100 8800 3100 600 950 1250 60 800 275 map Cap 0 292426 38 Mackenzie 513060 Maclean h in tool Macmillan 2507k Mcmyn b in 10700 Mcmyn b 10 Soo Mcmilln g 0 1700 74 Madelyn o 229145 420 Maona a t 213275 Mahlic con 15000 10100 259 12100 2750 22700 310 me steel Difate t Manitoba p Manville Man bldg o mfg life a m of card Ertme Al maritime f mar t 860 Mark res Mark r do see below Mark work i 280 Matchen o 5000 15 Pavlech 3900 79 Maxon a of 43500 275 Madam o 24000 30 5300 13700 30310 100 15163 z37 152302 50 56 4l 28 4 14v4 i a 24 24 8 8 13 13 4 23 24 a 60 60 235 275 4 40 33 38 44 8 4 a 12 17 4 22 23 4 a 24 70 70 i 360 420 450 a 8 5v 5vi 250 250 4 15 12a 12 4 26 26 305 310 4 10 10 10 24a 42 44 42 14 14 18 18 9a 9a 10 10a 4 260 265 is 15 73 75 265 270 29 29 44 13ft ii 73 36 23 28 21 16 14 24ft 22 9ft 13ft 23ft 85 30 275 Iso 71 20 480 12 12 21 16 24 21 25 23 150 65 221 16 8 6ft 325 365 175 10 26 25 2s 24 46ft 37 14ft 13 19 15 9 10 280 24 z Mcfinley o Mcgraw h Mundl Man Mchelen o meteor met note Merlin h o Meridian Elalore my and Day Monera o my nil res mine Rex o my Nova min Ven go or Jjck Mitel corp Mitel 200 p modal Moli o Molson a f Molson b Monendo Moneta o m Trusco b Moore Morgan f Morgn f c Morfin m o 2m3 Morin p 10n66 my taxi f p 16300 met ten it ib70 Mun Fin at 2300 Mun Fin p 1045 Purgold o 11000 is mus Cocho 119514 190 9721 71v m Soo 210 24403 95 2300 48904 400 305 20700 280 92622 see below 345 4975 2303 200 183020 480 4500 60 35265 44117 375 3550 243050 305 7750 700 3250 44 83406 672 2096 275 97do 14 940 3946b4 4000 x 4150 21 4 a 29 210 210 4 10 85 85 13 9 10 10 305 305 45 260 260 25 12 12 4 30 20 2 5 19s 200 465 470 is 58 so 11 360 360 25 5 5 295 300 45 16 21v 21a 42 42 3 38 j9 39 39 i 265 265 45 33 33 2 22 22 33 33 4 30 30 45 7 7 i 385 395 32 32 2 8a 17 1th 4 16 16 4 16 Ima 10ft 10a is is 135 14654 100 ii 30 350 200 245 73 9 11 9ft 315 300 359 260 14 10 31 5 225 105 6 450 80 25 24 m 43s 285 7 485 425 290 30ft 26ft 20 j20 35 40 27 41 27 440 255 85 31 23 20ft 39 31 195 is 6 9 355 18 16 Lovi 18 9 10 9 38 10 405 135 n nce per u tee below Nhi nets o 27945 nor res 0 12600 12 new or 12665 Nal by can hl8340 Nat by 7 3050 Nat by 8 Nat by 9 Nal bins Nat sea Nusca eau f Nat Tritco near Lic o Nelson v o 30 Nevada o 15400 110 no til 1s4 Gid sept d 18110 19 Newalla 2j400 100 new bldg 101000 new fld m 0 45707 7 nil Capa f Nold co b Nelld exp o Newham o 4 20 too 28060 336500 55 2500 1000 4100 13000 12 42 is new Scop newel ent nexus p Nona a f Nona b Nora co o Noranda f Noranda i Nomad i b 3500 s6vi Ico 5000 25 74145 310 24900 27 19225 7000 20 29990 to 60 67930 42960 1775 Noranda 1c 47450 notch 14570 Nora Ord f 43649 Norori 15050 no oils no t p no 7p Northall o a dynasty o n my nil o 441600 30 nor Tel 21040 Tel 3 p North Gat North str e o a Laws drug new Tull p n Bunc 0 Nova comes 012332 k Nova Cor i hlus4 Nova e p 00 910 521 2240 470 u2 4u sow 2000 is 19100 45 92499 2500 119 5559 21 955400 69 in 21 3400 53650 35126 4312 1150 70000 5v Nova f p Nova g p Nova h p Nova 0 p nov aged o Nova co Nosco w no Gro o ruins co o sumac 3700 12 13 160 its 3a 11 12 6 6 4 a Lla 24 22 25 25 i 42 51 4l 5 26v 4 12 30 100 20 it 100 17 17 4 5 7 6 9 9 25 25 335 355 4 10 21 27 41 19 19v 4 31 to 4 12 in 4 12 12 4 50 55 3 13 24 24 31 31 4 21a 28 4 pc 25 26 4 14v 25 25 25 4 22 23 4 19v 19 4 a 21 21 4 a x 62 4 26 25 25 29 30 25a 71a til 4 5vi 6 4 46 50 t2 44 44 i 5 s i 78 71 Al 24tt 25 25 4 25 2sa 4 a n 22 is 4 u us 162 4 17 11 15 a 4 is 85 45 40 40 5 9 it i 12ft 17s 145 23 2 20 10 8 415 15 11 24 21ft 22 24 160 28 9 4so 21 23 x 10 39 14 265 s 20 19ft 27 14ft 117 65 21 83 s 9ft 6 11 140 25 425 160 73 22 20 16 60 10 18 18ft 12 110 40 u 13 26 21 29ft 32ft 27 27 19ft 25 17ft 25 14ft 25 11 21 19 23 69 15 47 20 40 ii 28 16 25 24 but 5 6 295 k 21 9 6 46 44 15 4ft 171 56 14 1 24vi 24 26 25 25 25 v 2lo 25 24ft 174 41 12 10 it i 12ft 12 75 100 40 11 1 of inc s8w 15 500 14 14 4 v 9 10 w 5 4 a Omega had 99125 3so 355 Onex c i Uno 14a on tap o 24000 12 11 of Throin 0 7 7 a orbit 160355 110 97 101 41 orbit 2 p 3600 m 7 4 a orbit 3 p 5140 10 4 a Oshawa a t 36666 32 33 4l of Taitts g 1153 300 215 215 out prop hmm 165 160 142 3 a Jurf prop d see Byttow 1a 11 is i 9 14 i i 375 380 210 16 11 32 10 7 380 110 60 i 5 11 7 33 23 400 Iso 213 145 a 900 7w 7 Baja pm corp 0 Iso 80 it m 95 so pea corp pea a p Pac Aqua o pct a 0 Pecsar b i Pac nth f Petty Fin 1133993 12 m 1500 54 50 9000 210 210 7000 2w 235 750 Sph 23v4 41s 390 i3aa 19 12 pm urls a f 214555 m Patoma p Pam Orex t amour Amr Anatlas o Panow p pan Ontl pan Torma Paragon o Parent r Parkland partake o 3000 6 m to to 3442 65 57 55300 21 16172 6 500 205 200 8052 335 330 of ii vol 32 30 so 4 210 5 210 4 10 390 25 8 6 4 a 35500 5000 70 4 15 58 7 28 i 6 200 20 320 5 iv1 32 44 be Peerless pm Cap o Pegasus Perm West o p jew a Jet a f Petrolla o Pef Romet o Phillips cd non i can Phinx old o photo eng Pine Point Ploner lit Ploner m 0 291691 Ploner m w 22135 17117 21733 12 44882 15ft 51191 45 42 600 m z42 23 15675 1200 25 25 1000 55 55 4525 15600 325 300 2333 16 16 300 a Tai 19410 39 1000 125 125 44 14 40 Pipestone o 24800 12 11 place res a 3500 s3 48 Placer do h10s52 Pilstl fab 3200 200 195 plat Nova o 22190 175 14 2400 300 300 76175 2900 113ft 5000 35 587225 15365 15 30 45 4493 9 9 60200 21ft 2500 19 290 290 6 a 12 41 4l 45 46 7 4 23 1 25 1 55 3 i 14 4 325 4 25 16 27v 40 4 125 4 10 43 1 14 45 11 2 53 43 22ft 4 Fri plexus o Poco Pete port d p Powys fief o stash Cor powr Cor f powr c in per Al powr Fin Prairie Oil pre camb preen 0 a136600 275 250 Presnor Fin 1440 7 or Lex f 11400 5 Princeton 32400 495 Pronto e 0 47000 45 40 prov go 1x199 p storage see p storage ii see below p storm 3 see below pure old 0 2416 6 300 20 13ft 4 it 40 41 16 41 45 9 4 it 4 290 275 435 4 5ft 4 17 45 1 9 4 it 95 40 215 100 210 85 24 20 6 380 9 n ta415 5 30 8a 330 95 30 110 50 32 6ft 290 250 130 390 300 9ft 360 8 6 45 25 21 8 145 55 m 6 21 s 1fa 10a 75 35 u 28 20 22ft 15 26 25 110 21 is 11 390 180 29 ii 28 18a 25 200 112 290 40 45 5 31 10 65 38 23 340 135 2x 35 195 9ft 6ft 15 11 l0 35 18 aft 17 13 46a 43 27 7 21v 15 9a 6 325 200 300 in 7 6 5v 210 425 59 21 11 8 6 6 it 20 s opt Marl o 23500 37 35 35 3 76 33 quadra l 0271605 9 Quartz m 0 93200 60 so 57 42 140 36 due Sturg o 9kb 125 110 120 235 95 que Tel 713 in 15 16 que Cor b f 11400 13 13 4 12ft Queen Stak 70941 50 47 48 123 40 Quenson m 61990 137 105 13 4 25 13t 105 if Tara to 190 18 18 18 2 so 10 wbk it 42650 23ft 4 wbk it p 600 30 30 rec res o 20m ibs 170 180 5 ref and u set Stow by Fin p 1300 26 26 by Fin r see below by it p 200 25 25v ram pet 400 290 290 290 s ranch men 33691 i in Chen p 9100 126 25v 4 Ranger w tit 4 Ray Rock f 19550 10 Rea old o 27100 270 251 urdu but 0 66000 50 41 redeem 0 4600 385 345 704 191 190 10 4 268 43 Redstone o 7o4 191 190 198 48 Reeds i up 333 34 34ft1 regional o 220 in 215 45 Reyfman a f 60 17 17 2 Rob Gold u see below Ren Sanc 334054 25a renown o 11000 345 330 335 5 254550 9 9 49066 5 6ft 4 7121 22 22 is Sitivi 7a Tea 21 18 21 46 50000 7 6 6 2ft 3400 45 42 45 1880 132 135 41 33021 is 10 1c8 109ft 4 i co 110ft 10ft 10ft 663 9 68 68 4 100 14 14 4 41800 175 162 16s 10 10 6 10 43 2500 49010 399361 49 59ft 4 a 49400 22 796s 117 16 4 1boo 98 99 4l 265so 25ft into 24a 24ft 10000 37 35 37 1 9986 11 13 35 34 34 8 see Recap f Revenue p Rio atom Rio St apr Rio Aho o Rodford o Roddy o Rogers a Rogers b f Rolland a t roman Romman Roth Toimi m o Hoxmark o Roy l much Royal Bank by by by by by by e by by f by by g Ryl go o by Lew l by Oak o ten Lurt in my see below Rytir re u see below by Trio 06077 Ryt co g p 4100 123ft 23 23ft 4 it Ryt co q p 15150 24 25 Ryt co j p 59650 m 23ft 4 it Ryt co m p 76000 22ft 22 4 it 24v love 30h 29 320 170 27 24 26 24 310 230 22 6 12 5 395 230 50 23 385 345 223 51 40 27 315 170 22 16 25 13 455 315 14 6ft 27 79 71ft i 48 13 33 5 115 25 156 73 133 16 9 13ft 72 56 uni 260 Iso 21 s 51 37 23ft 21 ii 16 99 25 24 95 30 8 h 22 19 14 23 20ft 25 24 23 22 20 s Shl system 11w3 j12vi 11 inc a t 3x0 111 11 or team 4iou 370 365 365 4 10 St Andrw o 15200 165 150 160 45 St Clair Al 550 300 300 300 St Geneve 0541947 224 205 214 4l St Cetla f 45700 17 17 4 sch com 2000 23 23 23 41 Samoth c o 240 90 90 90 Samuel m t 100 13 13 Santa m o 3603 to 7 4 sask Oil 385846 a 14 4 a sask Oil i f 207900 13 sask do t f Moo 60 60 6010 St soil e u see below Saynor Var 1700 15 15 15aa see inv of 1250 27 4 it sceptre r 69147 49517 sept r Kate see below sept r Tab see below Scptt r 7 11100 16 16 Scptt r 1 Kex 18 18ft 4 a sept r w 15212 190 in 18020 Sci Nellor o Tow 60 55 so 5 skin tree 903 450 425 450 4 75 Scot paper 3164 17 Scotts f 43633 a 14 4 a Scotts c 32183 j15 14 15 4 Scurry in 1100 24 Sebrant e 0 2701 21 21 21 Seagram 105 106 4 v Sears can 26037 12 12550 34160 1097 559 215215 5105 1550 5000 32346 3100 to 6100 3600 Zyx 11500 39200 44701 service c Shaw b f Shaw i Al Snow i b Shell can Shemett Sico sign Len Sik amm o Sll Coro a t St versed o Symco Eri Skyline o Slater a Slater b t Slater in Sto Cari f so our a i soc Anav w s Louem o 49x15 so Flke s o 1000 some pit o 15900 Sonera o 2md Sony corp to s Ararat a 4300 Southern Stu spar Aero i 64624 spartan o 25000 5td Trisco starred o Stales sex o sting 195 of neg 29375 Slefco a Sicto c p Sterlet o Stewart in o Sll Kane o honouring Stratford o str Alhfeld o str Afhild p slug us o 1125 100 2000 79967 14190 25900 1900 6200 9831 17600 202 Tod 106250 0 1000 Summit r Tim son ice Ltd of Sunburst o ibs san rest a 2900 syne into 039671 10 17 1ta 42 9a 13 315 300 125 120 is 395 380 7 6 15 14 Svi 27 15 9 249 235 40 40 185 170 69 52 50 32 9 7 23a 140 to 12 12 22ft 25 20 20 305 270 100 92 40 m 250 95 85 it i t 9 36 35 70 65 25 240 6 6 359 in 52 53 11 4 17 4 42 10 13 300 20 m s 12 v 195 45 7 6 a 15 8 9ft 4 it 23510 40 45 175 5 53 2 8 9 4l 24 4 140 5 12 i 29010 100 42 41 it 253 40 95 5 7 10 4 35 i 65 s 253 4 15 6 359 420 52 12ft 7 12 390 5 325 260 100 435 300 325 62 22 14 260 18 255 90 1ta 13 6 is 8 14 13 13 9ft 495 340 175 59 52 13 28 17 5 325 17 15 19 15 240 140 249 55 8 350 16 20 13 21 25 in 65 is 109 74 12 7 to 10 1 14 9 14 10 10 17 49 16 16 9 320 240 365 10 18 11 39 15 10 b 11 359 8ft 6 i 5 17 15 ii 6ft 410 160 10 10 52 255 80 45 16 235 in 73 64 to 3 35 29ft 17 a 21 5 24 17 180 115 26 24ft 21v 26 25 26 20 23 20 4x 75 250 90 45 275 60 10 t 105 41 7 405 23s 10 s 6 330 81 50 the 0 Tom it it Tietel int Fin int Doty 36800 1s8325 10710 46 47 3 j7 4 v 13 4 87 87 3 160 35 490 27700 415 415 415 20 1175 11 11 tsp san to 2798 105 105 105 tap Cap to 95193 Taro ind 15000 so tarragon 0 105500 90 Taurus a 7200 23 Ted cot a 2459 Tel radio o Medla a f Telepan o Tembeck a Terra in o Ter ankh Tex c pet the a Gina Tho Cor Tho Cor 2 Tho Cor 3 Tho Cor 4 thud red o time air Tom Loco Tom Nelns o Alverton o to Bill a torn Thi b f to syn t 3700 135 125 Tecwyn p Iso 18 tee comm 9 Moo 40 36 Tel Mel b f 3200 20 Iso 23 23 1900 5 19118 150 139 1200 38192 25 23 420262 117 96 z125 45v 419076 a 20000 23 Moo 24 103600 24a so wow hl7200 208 161 38480 2070 290 290 17000 105 h 5000 15 15 575 225 225 1700 220 215 500 12 Tor do by m1373 19 to by 5000 22 to by d 400 to by f 25x0 Tor Sun 2456 24 tors far b i 10347 t enrol 15303 300 285 total pet 1535s9 32 total a p sob 159 49 trader r o 34310 46 32 Trade 4ft p 190 Trade 10a p 100 10 Trade to p 114 42 to c Glass 20200 9 trans Dom z60 47 47 turns my 1165 17 to pm pro o 175 160 trn Alta u 68iss4 13 4 Uralta 4a Uralta 7 Trall 9 tract Uralta Uralta Uralta Tran pm Trp p Trp 1st h Trp 1st i Trp 1st j transit Fin Trepac res o 54286 6 treats 0 16000 100 Treminio o trl Cal r o to Law ent trilogy Trellon a z4 50ft 14 100 93vj 3200 25ft 5500 m 2300 1100 24ft 100 480802 17 470 33ft 100 48ft 300 49 14800 49 5350 5 set 123690 93 91 84425 179 175 4916 17 31653 74 70 553599 20 Trellon Fin i 10125 22a Talon Fin ii 16481 21ft Trellon a Tolmac Trumel c o trim in o Trinity res Trepl pm e Triton can c a i 259565 lift 701005 6 300 187780 285 235 23000 55 13500 200 93882 225 4300 4275 50 190 215 9ft 15 900 17 17 49074 600 1002 1800 22 5200 21 21 100 12 5300 70 59 11 17 13 16 72 63 49 20 4 50 45 27 4 4 24 135 4 10 11 36 1 23 5 150 410 25 112 4 14 47 16 23 24 4 4 192 429 29010 1624 15 43 225 20 22015 12 22 4 29010 4 50 4 3313 6ta 4 a 42 47 17 4 175 93a42 25 25 4 244 24 17 4 34 4 49 4 100 93 177 2 17 4 a 73 i 20 4 a 4 5 265 425 55 46 190 10 218 43 16 9 4 4 it 24 4 26 10 4 22 4 21a 12 63 4 56 47 9 43 17 43 13 42 16 4 72 43 240 85 445 385 11 11 155 90 53 16 80 40 in 70 110 20 Stock Walwyn Imo we Tad 17018 Welmore a o 11125 West for str 2351 or 303529 Wester m p 155459 West bldg a 1855 coast e 246326 coast a p 18595 West Fol corp 7501 28 345 125 20 16 145 x 24 17 105 22 to 5 228 130 11 7 so 20 16 to 167 76 49 39 20 15a 23 21 25 24 25v4 24a 2m 65 10 6 385 260 8 245 161 235 160 12 10 23 10 23 21ft 24a 22 25 24 21 37 29a 25 53a 41 89 20 70 65 10v 9 43 38i 15 5 78 36 18 13 m 160 15 50 50 58 57 93ft 87 26 25 25 24 25 24 24 23 24 23 13 35 51 50a 59 7 5 16 3a 115 75 110 50 220 150 14 88 60 22 1ta 23 20 22 20 6 350 5 250 370 175 60 37 215 70 240 140 16 11 8 15 12 50 17 29 20 32 22 10 9 22 22 Ift 12 8 385 95 x 84 43 85 10 71 15 75 s3 47vi up a f 3000 us c9p p 1400 Ulster p 0 14352 320 Ulster p w 9000 80 Ullmer c in 182950 ult mar Pic 160538 Unican a 3800 Unican b t 300 in corp a f 20961 in corp b 100 in corp r h22847 is in corp 117 4400 in Lisco b f 54593 410 in card 4598 Scarb eau see below u end pulse 10693 Ugas 6 run Coin o in corp u Keno unit am 0 14800 155 in red 0 28000 20 us promo 41400 144 us steel in 350700 125 in trl Star 22234 67 u a Strum 14805 uranium 18to 195 lift 11 18 14 26 563 30100 240 1225 13400 400 24u 25 4 6 7 11 4 11 11 v 480 485 45 8 b lift 12ft 4 it 11 11 4 it 390 390 10 18 34 34 200 240 4 30 35ft 35ft 4 i 365 365 140 Iso 5 11 in 2 110 140 4 34 24 55 55 45 9 10 4 165 25 is 320 1w 2 82 30 24 5 lift 11ft 7 465 8 15 9ft 12ft lift 5 330 29ft 18 12 9 34 m 200 34ft 32v 195 91 65 12ft ibs 55 24 74 36 9ft 310 165 2780 5 5 575 19 19 46257 83000 25a 4 hll043 315 275 310 4 26 79100 22 22 41ft 200890 33 26ft x 44 90424 18 10 14 2 1isoo 195 190 195 4 10 6500 42 40 42 42 2100 240 220 220 800 7 71 3800 440 425 4x 45 88350 450 420 450 2100 116 is 1500 400 400 400 4 10 6 375 i6ft 19 8 h 25 385 235 27 86 14 so 10 230 is 170 40 5 220 10 7 395 7 325 13vi 415 300 w wic b i 118751 13 4 17 12 Waddy 0 5500 26 28 28 48 25 Wariax a too hi1 11v 14 Levi China defends socialism Beijing is not to blame for chivas poverty and the nation will eventually Triumph Over its capitalist the communist party daily newspaper said the lengthy commentary in the Peoples daily is part of a government Campaign to con Vince the populace that China must stick to the socialist suppress political Dis sent and reject the reforms sweeping Eastern the Peoples daily acknowledged that per capita annual income of about us snakes China one of the worlds poorest it attributed this to the size of the population billion and noted that China is a leading economic and military it said the Cost of goods is income distribution is Seq calorie intake approaches world averages and the average lifespan is 69 compared with 63 in the world As a the commentary said chivas Economy grew at per cent a year from 1967 to compared with the aver age of per cent for develop ing and it emphasized the moral superiority of socialism Over which can not avoid every Type of extreme and serious degeneracy and 2ff 300 4 10 4tt 270 15 Mvi 21a m 205 200 1 235 Iso 16a 16aw 19 a 93 m 90 3 140 82 11 12 414 13 11 11 15 7 21 4 21 16 28 28 4 29a 24 385 355 360 15 400 325 wested Westfort o Westley o p r Weston Watn p wharf wharf p Wlla Nour o Walls or e o Wanda Era o a Lunpak wooded a we Marl o 235 148 6 21 460 2 3 8632 240 its 44700 148 135 6120 7 6 1soo 24 21 21167 8tt 11200 21a 21 800 m x 30 13701 43 1200 25 96800 6 1500 23 24247 365 340 7000 21 20 16600 93 85 2100 11 24364 255 235 235 15 8500 18 16 16 41 4 it Mai 365 4 25 20 1 93 43 240 84 210 100 14 6 63 is 12 8 x 17 25 24 7 460 24 9a 435 250 40 5 110 60 a 11 55 14 Xyz x Cal 0 Xerox can Yor Tau a 0 a Vlf Zatec sys 0 3500 38 38 3b 2 63 36 15710 21 22a 4 a 23 1ta 49500 52 40 52 4 12 52 24 3500 u 15 15 48 15 2000035 33 3312 65 33 Camardo 8 d camber d Clarus Deb z Mark r Metal Deb Oil prop do sept r Deb 1 sort r 7debz thoth to d 1 w corp debt in 106a4 14 49a 50 41 4 99 43 74 74 95 1i5 115 3 95 95 86a 17 41 142ft 121 100v 40 102 96 116 10 73 103 77 127 90 116 92 91 15 119 in 15 l6vi 24ft 465 206 315 160 5 260 13 8 34ft 20ft 14 m 26 debentures in us funds Amoco sed i 116 116 Ift partially paid shares b corp r 327600 a Banc shr r 33785 15 is by Fin r 6600 24 4 Index warrants a Tbs no p 102950 245 220 240 4 10 by 8k no ii 165590 176 160 169 7 it lbs by c 36800 375 350 365 4 10 partnership units cup Imp u 1500 9 Lehndorff 1769 7 7 p storage 1cco 2ta p storage ii 8100 20ft 20 4 p Storig 3 400 12 Rytir re u 600 26 26 Paskoll e u 860 99 99 4 resale restricted Trust units cup 8b u 1900 w c income u 60119 9 4 9 8ft c Trust in 6728 Enrols feb u 2500 Sta 7 to 9 6 Erpis pc u 18790 8 8 4 10 7 Erpis cd u 1200 10 10 10 8 for Star to u 8750 23 23 21 nce per u 26500 90 90 90 120 90 ref find u 24980 7 8 4 8 Tarn Gold u 15000 25 24 24 i 31 19 ten la 18640 9 9 7 ten Iii 16250 a 8 9 7 Scarb leg u 2600 24 25 26 24 traded in us fund Alcan do 2035 25vi 25 4 25 22h Bow Vav 200 2250 22 22 23 Nat by 6 4500 29 29 27 Osbyn Chap 0 1500 45 35 35 14 170 20 Bech b of 1000 125 125 125 49 270 100 Ranger p 1100 26 25ft 26 4 it 26 24 Vaulty a p 1000 119 19 22 19 Zinc prices tall Toronto up car sales and a drop in hous ing starts in North America and Britain have corroded Zinc but analysts say this brings prices into a More realistic theres a slowdown in durable goods in the United and to a certain extent in the United which is sufficient for commodity prices to come Terry an analyst with Dea con Morgan Mcewen Easson in said Zinc is used primarily for galvanizing and used in steel car manufacturing and House sales of Domestic and imported cars and trucks in Canada dropped More than 16 per cent in december com pared with the same period in housing starts have also been construction of new Homes in Canada declined in november by five per cent from in the United housing starts fell per cent in no the soft Market for houses and cars has trickled affecting the Price of metals like the three month contract Price for Zinc on the London metals Exchange was about 60 cents us a Pound yester ortolan Down 45 per cent from a year the Price has More or less bottomed out and reached a More realistic added Graham Eacott of Merrill a number of Canadian producers have lowered their Price for special High Grade Zinc by five cents us a Pound to 68 while the slowdown in the car and housing sectors is affecting the Price of the metals drop will not affect the Price of cars and american express gets Cash i Nivision new York a american express said Here it will receive a lion Cash infusion from nip Pon life strength ening an Alliance which began More than two years Nippon will Purchase american express preferred convertible at any time to common Stock at a should Nippon exercise those As Well As a warrant issued in 1987 allow ing it to Purchase two million american express shares at the japanese insurance giant would have a stake in Ameri can an american express spokesman said american express shares currently Trade at about ;