Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 7, 1990, Winnipeg, Manitoba Winnipeg free january 13 Vancouver weekly Price Range a Shirri by prob quotations in cents unless marked a resource subordinate or nonvoting net change is from last weeks dose of same lot stack am step also est a foods a Oak Aaron nuts Attef Abe tech Amie Chi Astor pave to strict Ace Dev a timed Achilles Acorn res a quest Aco visitor Acoma Acu svs adagio i Adams of Cadastral net m volume huh Low close of Jehu Low Adrian adv Elgy avg ref Advt of term left inc Agarwal agr Star Mioner hid aim Sty a tree a Sirsch Ala res Auko Alk said Ato Skon a Iwin exp Albany All Energy i Alexa in Xigores air nmn Alice Lake Allna into All Star Al cell Allied allure i alot Lay Allegro Amati Pele Amber Amble of a cares am win Amer feb am for w am pact am res v air girl am ont Amer Llcy an Oil v Ami Roncs Anchor old an Dauron Anorma Anglo am Angio v Anglo bom am rag Antlee Apo Iines awl led in Acoach Awal Anu arse Aqua tech Ai Ausy Arrilee an no Ara Orres y arc rom arabic red Arp la and res Aristona sir Arim astr Armegy Ark la Lex Armada Armenla Arrenoy Arnada Arnica is Arrowiid Ascot Iny f Ascot res asian Eft Asia tet Asl Ridon Athena old Ait we at Nares Athwood aures Auckland rec i a Rizony a Rogin if Ibex avatar Avenue is vinoy avoid Law Arndt at agon to 1299 60 1009 4 21167 375 40500 170 6501 4 8200 in 50 25000 28 65do 15 3010 65 123499 20 1009 3 11000 13 9000 40 448000 3 7000 16 1617 129 1200 5 35000 10 41500 36 258300 140 141259 24 7300 215 7745 445 76791 17 1100 100 4010 80 52000 27 7450 s3 63009 46 360575 165 1000 3 117000 183 5500 35 2300 7 11000 24 28141 60 3444 m 85to 14soo 27 27345 10 28000 13 3000 14 5000 10 38000 10 29400 55 1000 40 34009 59 16500 13 13000 59 11000 11 1600 62 2500 23 3500 6 29qmi 90 88610 40 25385 55 96000 1 9500 7700 in 17000 5 1000 85 74400 148 17550 37 7000 31 5500 20 65000 57 4000 25 1000 15 71000 18 4000 50 Tom 26 8159 15 9100 29 5000 49 3500 22 3500 8 35x0 200 1800 345 9000 57 67 1505 20 1155p9 58 12500 15 45000 38 5000 15 6500 22 14100 4 12000 7 woo 20 3500 7 57m 45 2000 7 15dooo 45 2000 8 3000 36 Loo too 10 38000 87 271000 9 15300 50 i98x 35 63850 4x 42500 28 17000 16 000 x 10000 s 2woo x 15000 60 1000 33 6500 10 57000 25 10000 in 3000 25 1800 85 12000 16 193doo 60 2000 71 287 293 7 69 60 4 4 365 375 45 166 166 3 3 121 121 6 41 59 26 28 43 14 14 85 is 16 19 41 3 3 13 13 1 x 40 415 i 2 18 18 43 108 108 5 s 10 10 33 35 1 120 129 14 16 22 46 185 185 x 400 400 20 15 15 1 100 100 77 77 3 23 23 40 53 39 44 41 197 149 4x 3 3 1 169 180 41 x x 2 7 7 24 74 5 75 76 41 58 58 20 20 19 25 991 12 12 1 14 14 43 10 10 9 1 i 50 55 43 x x 50 59 1 11 1 59 1 11 62 23 11 59 11 50 21 6 6 56 90 435 36 36 2 50 55 45 1 1 6a 6 115 115 5 5 5 85 85 137 144 4 35 35 25 31 7 42 20 20 5 49 57 46 20 20 15 15 17 17 41 48 48 24 25 is 15 25 29 44 49 49 29 20 10 7 b 4 in 190 5 340 340 57 57 59 63 43 20 20 7 2m 25vi 43a 49 51 2 15 15 41 29 38 44 13 15 42 18 22 43 3 3 4 6 20 20 5 7 42 39 40 2 6 7 43 39 45 46 8 8 34 34 4 10 10 80 85 1 5 9 44 40 50 45 x 35 45 385 415 420 26 26 4 14 14 44 27 x 5 s 26 69 69 1 33 43 10 4 23 45 18 25 76 4 16 42 300 217 60 69 4 4 375 365 170 166 4 3 in 121 so 41 28 28 15 14 85 65 20 16 3 3 13 13 40 x 3 1 16 16 120 108 5 5 10 10 36 33 140 120 24 16 215 185 445 400 17 15 100 100 80 77 27 23 53 40 46 39 165 197 3 3 183 160 35 x 7 7 24 24 80 75 60 56 20 20 27 19 10 9 13 12 14 14 10 10 10 7 55 59 40 x 59 so 13 11 59 59 11 11 62 so 23 21 6 6 90 56 40 36 55 50 1 7 in 115 5 5 65 85 148 137 37 35 31 25 7 6 20 20 57 49 25 20 15 15 18 17 so 48 26 24 15 29 25 49 49 22 20 8 7 200 in 345 340 57 57 67 59 20 29 21 58 49 15 15 38 29 15 13 22 in 1 48 58 20 20 7 5 45 39 7 6 45 39 8 8 36 34 10 10 87 80 9 5 50 40 35 x 430 385 29 26 16 14 x 27 5 5 x 26 60 60 33 x 10 10 25 22 18 18 25 25 85 76 16 14 60 48 71 71 4l 71 71 b div Bra balance res fillip Miry y m Mil t a Knob t Hanes Bdrm Bard further baroque Barrier Baryle 25 39 17 b3 22 by is by Reg be pc w r t be Pic a i be i b i fix w a i Bee i Bra who Hill upon in big fair Bema it Bema Gold y billion is a waive he Mev Beiter res y bid my by pro big bar big Ben big Creek big i Oto Bim Bighorn do Willikm res Biol esd biologic Bute Tkv bin Bildik drug Blue eld Blue did into Gici Bracey t Brach no by Jumars Braner 34710 39 34500 40 31000 18 in 93 5000 22 5000 5000 35 33 i75soo 43 2000 15 190000 10 123000 11 to x 14000 35 38000 12 57700 174 168 6100 5 21082 32 27 10009 124 110 6646 125 120 2583 15 15 451 5000 22 22 10800 7 7 16500 60 55 25200 73 67 2500 14 14 25800 240 220 57400 53 45 3000 39 679 35 9500 24 36 35 17 52800 59 36 2500 35 35 x 20 25 59500 20 31 61501 11 84500 19 2000 3 14500 90 1000 5 28 15114 85 now 38 13010 40 a 31 1000 25 15 brai or Banna Brna bran res Crux or Bunger w by Ianna Brt m a i Bombl Dow lion Attiq res Brockton bran res Buhalo Balm ring Burro try 38 15 34 31 25 6700 120 115 18000 is 11 34500 76 66 84775 245 225 12500 12 10 122 105 328500 23 18 68 64 to 27 25 54 45 37100 135 120 i Jolo 64 60 1600 20 9 to 40 2iw 40 3500 62 15 to our 35 21100 40 30009 25 20 1000 15 4wjo 43 25110 70 27 49 39 49 17 i 5 i 85 4 22 42 3214 35 x t 15 i 9 9 1 x 32 42 12 174 112 8 120 is 1 45ii 4 it n 3 55 5 69 3 14 43 249 45 13 36 3 35 24 36 5 35 5 30 29 22 20 x 47 11 13 4l 3 i 86 421 5 28 42 85 45 38 15 40 42 31 25 120 45 ii 66 235 10 12 122 417 21 67 47 26 to 45 9 122 2 20 40 40 2 s7 3 8 7 35 45 40 25 17 46 15 43 48 65 5 39 25 40 39 in 17 5 5 93 83 22 22 of 32v4 i6h 16 35 33 43 x 15 is 10 9 11 9 x x 35 x 12 12 174 168 32 27 124 110 125 120 15 is 464 4iv 22 22 7 7 60 55 73 67 14 14 240 220 53 45 39 36 35 35 24 17 50 36 35 35 25 22 20 16 31 24 11 10 19 13 3 3 90 72 5 5 28 25 85 80 38 38 15 15 40 34 31 31 25 25 120 115 15 ii 76 66 245 225 12 10 122 105 23 in 68 64 27 25 54 45 135 120 64 60 20 16 40 40 40 40 62 57 15 8 35 35 40 40 a 20 20 16 is 15 43 33 70 65 col cell Ciu Vail Cactus Claro try Guineva Jinor res i icon cauda 1000 25 25 pm 21 18 17000 19 15 woo 20 29 22175 131 33000 25 20 4000 16 15 369650 525 495 25 25 25 21 21 in 19 1 19 15 20 2 20 20 Mvi c Iii Ricl cd Thijs cd Mug com try can pro c in Mac Fuji i Wijt p cais 50x10 7 1000 14 11100 or 32650 24 10000 125 429jo 84 77vuj 98 69500 50 io47 21 64x0 65 7000 17 2iooo 7 47 5000 30 405 4000 400 385 16 16 Uco 60 35 in 4 4 100 280 27bjo 75 70 s5m 95 92 we 3 3 21 110 75 85 48 13 55 17 115 6 47 30 360 25 15 495 17 15 37 2 6 4l 14 i 24 no 75 7 85 10 48 in i 63 43 17 120 10 7 re 47 8 30 w 120 3b5 15 16 40 25 4 i 280 71 4l 95 25 29 16 is 15 15 40 37 7 6 14 h 24 21 125 119 84 75 91 8s 50 48 21 13 65 55 17 17 in 115 7 6 47 47 x x 405 369 499 385 16 16 60 35 4 4 280 269 75 70 95 92 3 3 Myk care put care vet Carlna Carlin res or Lam cat metro games Erk carpet Elk Carrigan Carson Casa exp Casino sir Cassndra castello Cost Len Caneara Cazador chores curl nil acc coded cows is can Orient can Arctic can Carlo can Eagle can and can Mcord up Ltd can Strug can United v Cepeda Letec Chamat comp hrs Chandlr Chapleau Charlie o Challm sex Chase res Che Dev China a Chestna Chuan Chu tuners disc i cd Meek claw Clearport Clit str clan Eden Clipper club mate coast ind coastline cobe quid cobra ent Colby mrs colchis class Usab Comet ind com Loco i can dvrs comm Intel com Tran con sends Condor Conquest cons Index Consuel con older cons Alln cons Church cons evil Civ Start cons Genoa Cong lion cows lab cons Harlan in Shin con impel in Montou Conick conned cons Perl Cut run Cusp Wpm con wow cons ramrod con Rel w con regal cons sea in Surv cons Sulc co Thermo co Scot Consort in Ontl care cont Gold v cd Lanet cont Pel Ontl Tyre f control Convoy Cap Copeland Coral y Corning Corolla res Coronado Corpach cup Lech w Cove res Coventry or prove no Cream sir crts pads Crest Crew res Crimson or silk Cross i we Crown by Crown res v crusader cum Brand Curlew current Cusack 52000 10000 13000 10000 37 30000 21 26500 15 168500 26 2500 10 3500 7 2000 16 4000 22 800 7 3 40 11 3 3 19590 19 21990 25 2900 d 2259 15 300 123 21850 m 143500 74 287500 17 12000 62 19000 31 x 20590 24 29 9090 35 25 11200 26 5500 16 16 55500 15 12 2000 25 25 10259 29 26 2700 350 359 22500 25 22 28000 29 25 10000 14 20 42 is 43 41 10 16 15 7 8 18 19 22 23 2 40 49 44 is is 123 123 43 76 65 13 61 34 49 49 29 25 45 31 41 76 14 70 5 17 43 62 63400 19500 51 590 50 24150 49 4900 6 36000 52 700 3 118000 is 3700 3m 88070 190 180 1b7 40000 40 32 35 700 135 135 135 66500 43 35 37 9025 40 19500 37 29 1 25 26 16 4 14 42 25 29 46 359 i2 13 2 6 2 59 417 59 45 410 5 44 10 12 2 3 3 36 11 10 37 35 21 20 15 13 26 24 10 10 7 7 16 16 22 15 7 7 20 29 100 80 19 18 25 22 40 40 15 15 123 123 76 74 65 17 13 62 61 45 34 25 20 31 x 24 20 35 25 finl 26 16 16 15 12 25 25 29 26 350 350 25 22 29 2s 14 11 b 6 51 50 50 so 49 35 6 s 52 40 3 3 15 12 9000 52 shoo b 500 23 6500 35 25800 75 22010 43 30000 13 5000 7 14000 60 m 190 35 x 5 52 23 47 35 75 427 43 43 13 44 7 60 10000 20900 248 235 236 14 3500 40 35 36 9 4500 29 2 29 42 7000 36 119 20 74000 18 1750 38 11500 25 1500 28 6000 16 3000 51 4000 x z266 14 2500 50 4500 6 45000 35 1001 17 3500 10 2000 16 16500 36 5000 65 5000 11 11851 65 35590 5 11500 32 20000 5 29co 309 17009 4 18000 29 3000 18 12820 87 2000 so 1700 33 z200 4 34900 22 1100 40 22850 4000 1 1509 100 3500 72 18000 3 25725 105 1000 12 2530 275 1000 10 509 40 60500 38 15000 12 5000 4 46000 22 25009 4 2580 35 37700 22 110509 ii 39599 22 24159 69 6000 40 144250 28 10000 4 10300 10814 9001 16 34000 40 9000 62 221100 122 3000 110 23 x 7 29 29 12 18 48 38 38 29 25 43 26 26 2 16 16 51 51 x x 41 14 14 44 59 46 5 6 23 x 411 17 17 19 10 2 16 16 4 35 36 49 63 63 45 11 ii 60 60 5 5 5 28 x 41 5 5 300 300 4 4 19 19 17 18 44 65 87 59 50 10 x x 7 4 4 15 20 40 40 8h 9 1 1 9s in 70 70 1 3 3 m 100 5 12 12 160 245 465 10 10 49 49 x x 3 11 11 4 4 17 18 4 4 x x 5 21 21 42 9 11 to 20 22 4j 50 60 8 33 33 7 21 27 42 4 4 7v4 4 9 4 16 16 35 35 44 60 60 94 117 427 110 110 180 40 32 135 135 43 35 40 35 37 x 52 51 8 8 23 23 35 35 75 48 43 36 13 10 7 7 60 60 248 235 40 35 i 5 36 23 29 0 16 12 36 38 25 20 28 26 16 16 51 51 x x 14 0 so 44 6 s 35 23 17 17 10 19 16 16 36 35 65 63 ii 11 65 60 5 5 32 28 5 s 300 309 4 4 20 19 in 17 87 85 so 50 33 x 4 4 22 15 1 100 95 72 70 3 3 105 12 12 275 180 10 10 40 40 38 x 12 11 4 4 22 17 4 4 35 x 22 21 11 9 22 20 60 50 40 33 28 21 4 4 6h 7v 9 16 16 49 35 62 69 122 94 110 110 dear old Dale co res Dan Sig Dankoe in Dana Daystar is Dasher res Davenport Davic ent Dawson Sellec Cesar told Dessir is destiny a str Idi Diamond Diana res died Man Digger digital i Dimech Diplomat do Slopr Dominco Domini Dormer Dromin Dor on or Gully Dragoon Dryden dual res Duke ends Dundara Dundee Durham dutch Dorres Dyn Rocy in Emo 8000 30 2809 90 Tsoo is 1500 10 2009 19 19 6000 1509 5 4000 10 shoo 45 Iboo b 80000 10 16509 53 20000 41 24500 17 24809 215 205 17500 38 27000 15 5000 24 8499 250 235 60200 12 6500 38 2700 3 212186 90 13500 6 29950 80 7500 18 7500 s 19200 182 48834 22 11500 55 14000 64 80 1900 is 190 32 5590 25 599 45 254co 345 310 m 75 x 90 420 15 44 10 10 7 1 5 10 45 9 i 50 5 41 205 10 31 7 14 42 24 250 410 19 s 38 90 424 5 70 16 17 i 5 2 169 9 21 55 56 2 80 s 15 32 25 44 45 335 425 70 x x 90 90 is 11 10 10 10 10 8 7 5 10 s 19 45 45 6 10 8 8 53 59 41 41 17 15 215 295 38 31 is 14 24 20 250 235 12 5 38 x 3 3 90 65 6 s 29 29 29 29 69 70 18 17 5 5 182 170 22 29 55 59 64 so 89 79 is is 32 x 25 25 45 45 345 319 75 69 e edit pvt Eagle is est Way a costs Exstall Edgemont Edi Novich Electra new Emir oils Encomb Enesco into Etc res Eros Etsu Eureka res y euro int euro prof Exeter exo data expense eak mex 1660 5 2000 14 3mo 16 29500 14 8000 46 j20m 5 6500 65 17200 18 7500 95 1509 in 60 14 13900 295 5000 20 8900 126 4000 35 20000 12 68655 60 5500 37 6cxo 129 5 5 14 14 16 16 10 14 45 45 4 s 85 65 16 18 90 95 18 18 14 14 200 295 20 20 113 113 35 35 10 12 x 55 35 35 ids i9s 35 35 44 s 5 14 14 16 16 14 10 46 45 5 4 1 44 i 1 14 85 85 44 18 18 47 95 90 it 18 6 14 14 45 205 200 20 29 7 128 113 35 35 12 10 12 60 x 2 37 35 20 129 105 35 x i 40 35 pc Finell fair Abr fal sgd fan amp Fenway fed fed Pete finning Al rent St Gen res St guard y is those is times St Muht St Secroy first stand first Tran Al Shock Fleck res y Florin is fit Fash Footwall forestall format Formosa y fortress Andres fou i of gtd free or Frodin Here front end fro Zvi Fri food fury exp future up 2800 22 21 94500 22 18 19950 if 10000 29 25 1500 95 90 20 17 d x 15 12 36 15500 3909 11009 22 22 42 6ft 254 95 44 32 3 12 36 41 2709 13a 21000 57 45 50 2 43215 94 85 94 59 62 55 22 60576 55 35900 73 mho 4000 Al 35 55 22 47 5 740 295 215 m 5 509 43 43 43 24000 in 10 u 4900 35 33 332 4166 46 Usoro 5 10099 12 1909 55 4000 50 46 12 to 890 440 420 420 10790 105 100 1000 21 4000 u 2kb 15 2500 6 105 21 21 16 16 12 15 4 6 52900 170 155 160 10 22500 21 16 29 45 44709 31 39590 55 45 Limo 12 u 6 1500 6 43 46 55 47 12 42 6 1 22 21 22 18 95 90 20 17 40 x 15 12 36 35 i3w 57 45 94 b5 55 50 8 s 35 x 55 55 22 22 295 285 43 43 18 10 35 33 46 43 5 5 12 12 55 59 50 so 440 420 105 190 21 21 16 16 is 12 6 4 179 155 21 16 38 29 55 45 12 19 6 6 end wares Cal Len Gen system Gerte Gow gig re go glut 13bso 3x 2sd 320 6ob 40 35 35 1500 81 80 61 Jod 265 210 2167 u if 17 2uoo 4500 265 15 15 u 445 to 465 49500 46 Moo 5 16 1 17 43 45 4 5 330 250 40 35 61 80 265 210 u u 19 16 17 14 46 49 5 s sort in gtd Arrow Ami Oval it Dorsty pm Mew Oriel mex my 40 40 6 3d 30 30 b3w 31 21 29 5 12090 33 25 25 wider w Glimmer Tom sol go Mcann Gold part Gold per Gas Ping g Torch Gold pan go Meh got Brae Gomel of Arch gown and gtd com Glen hem gtd Hopey pm Skut old news Golden or Gokh Quail gds Luew Gdansky go Hernd Gmitro a min Glen ten Gok Mii Goldhurst got Evv ctn 5m9 30 25 x 15099 20 29 20 49j8 225 225 221 40 49 30 30 31 29 33 25 32 22 195 170 30 25 20 20 225 220 24950 67 63 67 pm 45 45 45 131990 36 28 36 1 26457 x 29 x 410 18 22 44 m 22 30709 29 61509 65 31508 4960 45 55 8 7 8 41 45 45 45 45 5400 35 35 35 35 35 8500 50 45 50 59 45 67 63 45 45 36 21 30 29 22 in 29 22 65 55 9 7 6000 45 36 18500 43 37 40 500 40 40 40 4809 13 13 13 3000 13 13 13 1090 20 20 36 4 45 36 43 37 40 40 13 13 13 13 20 20 goes myth Golf Estadt go twas Gossan res Grece yrs Graham grand nit Gralam Grandov go Central get Pacific Grottem Green Ike Greem Vee is gtd guardian Gutter est gut any Gulf Titan Gulf Side Kunstl Gorres Gypsy 41175 140 125 in 415 149 125 7m 219 210 210 n 219 210 3600 35 35 35 35 35 Hobo 15 15 15 15 15 12250 76 70 79 t 76 70 39 m 44 561 58 45 45 45 we in in 10 16 15500 115 110 119 47 115 119 15000 47 44 44 i 47 44 2000 53 53 53 5 s3 s3 3090 in 18 18 6 in in 1099 20 29 29 20 29 shoo 23 23 23 7 7 19 48 45 10 45090 44 67500 so 45 2000 45 45 5009 16 16 u 18 4000 7 119000 19 47500 54 43 1000 x 20 29 129909 45 31 34 45 37000 11 10 11 41 10000 7 5 51 1000 10 10 h 2509 20 20 61599 11 20000 15 11 20 11 41 15 is 43 9500 23 23 237 10090 90 85 99 45 5000 63645 178 170 17b 48 49600 17 13 34009 51 16699 7 13 5 50 1 4 in 11 11 11 4 599 95 95 95 23 23 7 7 19 18 54 43 20 20 45 31 11 10 7 5 10 10 20 20 11 11 15 15 23 23 99 85 m 15v4 178 179 17 13 51 59 7 4 11 11 95 95 h Hagen Sig Halcyon Halley Ham apr Hars sys Hawk res Hector res Helix hello Chol hell Spur herds heritage Hermes i tech hidden in High Frt High Frt High level High sri hug hard i Landon Hixon old he Uresy her Wal Hollynd Hovlik Hugh by Hunt gun a Crofty Hyder Hostar a 28 13 10 15 13 20 50 58 14 25 35 45 45 17 37 51 25 14 x i 16000 20 16 19000 75 50 242010 21 17 1000 25 25 21272 16 16 10 2900 28 63509 15 24000 10 7000 18 61319 16 3090 20 40316 s3 z309 58 5000 14 16000 25 43000 50 7000 52 32500 49 28000 17 23590 40 11600 60 108599 27 1000 14 35333 35 121 1563 10 112500 89 45000 190 190 1736 70 62 18000 32 x 103100 200 165 42000 75 65 5000 44 40 73 28 5 14 1 10 42 18 16 2 29 52 3 so 49 14 25 48 3 52 412 48 43 17 37 3 55 4 27 47 14 t 31 17 1 65 20 25 16 1 10 85 46 190 s 62 175 25 73 1 41 28 28 15 13 10 10 18 is 16 13 20 20 53 59 53 9 14 14 25 25 59 35 52 45 49 45 17 17 40 37 60 51 27 25 14 14 35 x 20 16 75 59 21 17 25 25 16 16 10 10 89 73 190 190 70 62 32 x 200 165 75 65 44 40 i Imas cof i Dyne ind res y into Stop Inlet res Insl sur inc cat Intro lob intr Palf inter chem interstate inter tech into Azora int beef in Brace into Brics in Utec into Cable f int Cost into Capri into cols int coast it control into curator into a mass into data in Delta int Dorado into focus intr Dott into health in Impi into Imp w into Lallky int move into pharm into Huxen int Pic into Potell into per a in prime into prism intr tall into Rex int Shasta into string into sub into Suneva ill Laurus into Tesoro ill my t irn lady Irv cores Skut Island in Isle Haven Iso vents he into Izo Zeintl 7600 36783 54 1500 in 2500 8 58600 65 2600 39 zi43 84000 22 Soo 55 10000 13 26m1 x 4x00 38 3000 9 Ion 20 80501 35 142125 60 1900 is 2599 is 600 s 5m600 210 ii 16 13000 x 5417 45 129363 44 27009 42 2999 67 541 19 20083 3 24000 59 4000 25 912200 104 13899 95 5999 19 110599 43 z62000 0 45860 65 8500 65 44208 168 3w4 37v4 4 45 50 410 160 169 6 8 57 63 43 39 39 1 1 17 21 42 55 55 13 13 25 x x x 6 9 9 29 29 32 35 41 59 55 2 15 15 12 15 5 5 4 177 293 418 16 16 419 25 25 48 45 45 x 44 67 47 19 59 i 25 1 1 32 2 65 415 16750 6500 8 24000 12 4000 40 1509 60 93500 40 50500 45 46500 14 12737 245 500 12 23000 20 10000 10 3041 16 500 21 2110 37 3cco 14 27500 68 19009 16 of i 3500 20 2099 8 4700 174 22090 4 62223 6 123100 79 79 191 424 83 95 19 10 32 1 57 65 49 170 189 419 29 48 7 i 12 42 40 3 55 40 49 45 46 13 235 240 s 12 12 19 19 1 8 10 43 in 7 21 37 14 44 68 16 i 20 152 152 18 4 4 6 6 57 60 10 38 54 45 160 160 8 6 65 57 39 39 1 1 22 17 55 55 13 13 x 25 38 x 9 9 20 20 35 32 60 so 15 is 15 12 5 5 219 177 16 16 x 25 45 45 44 x 3 9 19 19 3 3 59 so 25 25 194 70 95 63 10 10 43 32 1 i 65 55 65 57 188 170 29 12 8 7 12 19 49 49 69 55 49 32 45 35 14 13 245 235 12 12 20 19 10 8 18 18 21 21 37 37 14 14 68 55 16 16 t 0 20 20 b 8 174 152 4 4 6 6 70 57 Jacob Gow Jacqline Jaguar jazzman Junth Mentech jew Tel Jordet Jup Tor to 45 6099 5 5 5 21909 146 149 149 Fitt is to i6099 37 29 x 5 23175 6 4 25000 75 61 75 5009 28 28 28 120500 37 25 x 49 s 5 146 140 37 29 6ft 75 61 28 28 37 25 Wres Kaa bares Kuhari Kail Zancana Kapres Kassan Kelan Kevgas Ken Arres Kenrich Kestrel is key Largo Kil Embe Kinghorn Kirby egy Kkt mex Kokanee Kokanee it nuking Kosares Kowkash a Rares Wlk or f kyber Kyle res Soo 2 25500 17 1500 n 27500 18 57500 41 37250 7 8500 x 3500 14 14800 50 28500 10 65599 66 68000 52 36100 111 500 4 4000 31 16625 17 1000 65 145300 160 137 Luoto 17000 16 28500 32 4990 12 Al 14 143900 51 82500 35 11500 i 2 1 17 36 i x 14 44 59 10 66 46 50 45 111 28 17 42 65 144 48 35 42 13 42 25 49 12 14 so 45 33 b 43 2 2 17 ii 22 20 18 is 41 35 8i 7 x 29 14 14 50 45 10 9 66 59 52 45 111 195 4 4 31 28 17 is 65 65 160 137 40 29 16 13 32 20 12 12 14 14 51 45 35 x b 8 Lateko Laker Law Durst Ura cores pm done laser Mac Las Rind la Hermz Lazurus rectus do Leeward legion res Wyrtch Longres lev sortie t Levend left tar Lexington Liberty lightning link res Siguest Little Liz Lanzt Lex Loders Lodi Mlls logical Loki old Longch Loum Lars Lucero Lynx launder 113000 125 109 122 414 2900 49 js8 t 759 19 23590 38 44000 in 599 61 15500 13 64769 12 509 35 1500 70 5990 is 19909 25 3000 45 7090 25 57670 359 315 8200 16 16 239090 46 1400 3 Koto 35 10099 10 3099 15 14500 45 30009 so 19009 6 14590 14 20000 b 3000 a 3509 10 12009 22 6000 12 43509 48 12500 44 10 19 15 4 61 12 1 10 35 70 85 25 45 42 25 335 425 16 46 44 3 34 1 10 43 15 45 so 45 6 14 8 x 43 12 46 45 42 125 109 49 45 19 19 38 19 18 is 61 61 13 12 12 19 35 35 70 70 65 89 25 25 45 45 25 25 350 315 16 16 46 49 3 3 35 34 19 10 15 is 45 x 50 45 6 6 14 14 b 8 x x 19 19 22 23 12 12 48 41 44 38 Micas Mac Duji Mcm Lant Macnell 2i22s 90s 215 15999 76 73 395 4 18 73 41 305 285 76 73 a most Active Ota 17h to 4 a 17vi Wmk inf uni off a lot most Active stocks provided by tie Vancouver Stock Exchange net dime is from list weeks dose of same lot net he so Grimh equities Zumer into focus Hus parts reach in gala res into t slur sword Zurad Lintl Jaguar a Torru suntan cd suntan Kokanee am Bow into 964950 16 9122bo pm 822500 14 66m 61 66mb 6 11 43 70 101 424 8 10 51 60 35 5m600 210 177 203 519590 259 230 230 496764 135 125 135 48 418 210 177 250 230 467169 25 16 448000 3 1 2 warrants 20 3 135 125 25 16 413590 157500 112000 4 1 16 44 3 35 42 cat Nev per Gopf pc Sty us knot Prrry Kwh turf in Bevl a duress Lalekos 12 2 12 2 29 1 1 96000 z62000 equities excluding venture into i 594600210 177 203 418 210 177 369650 525 495 495 17 264050 ibs 130 135 45 206871 18 160600 61 10 48 49 12 148890 215 205 210 143000 51 45 50 85 142125 60 133379 95 55 2 86 14 113000 125 to 122 414 185 in 18 10 61 48 215 205 51 45 60 50 95 85 125 100 warrants excluding venture prime by Bop cart term pay Bop Chat Zuniega hit focus Nus Parres reach in gala res slur sword Zurll nil Jaguar Adoma Zaba suntan cd Sun tack Kokanee am Bow into Imp w 30000 36 21082 32 8000 10 2sb3 15 venture 964500 16 912200 104 822590 14 669000 61 662000 40 519500 250 496764 135 125 467869 25 448000 3 31 32 27 27 10 10 15 15 equities 6 11 43 70 101 424 b 10 51 60 35 35 2x 135 16 20 36 32 10 15 16 104 14 61 40 48 3 407600 153 137 149 46 venture warrants 12 250 230 135 125 25 16 3 1 153 137 413500 16 157590 3 112000 40 96000 1 z62900 0 16 44 3 35 42 1 1 Box scores 2137 issues 1241 issues traded 383 354 175 unchanged 208 new 165 new lows my round Madison Madrona is Maestral Magellan y Magenta do Maghett Magna int Mainfort Maes yrs Makuss Martic y Mandalla Mango Maple res Maple w Marcana Marian Marina sex Mark Marlin do Massif Mil massive y Mosst two Mon Peel mock Sci me tech megastar Melinga Melka merc old Merlin i Merit tech f Myrln cd Melna my pasta Michael is Malcham my code Micro con Mic Otuel f Micro Seal mid North Mikado y int nor Mil Park Mineta Miramar Mashl build Miu Inch Wodatch Mode prod Mollie Mondana Mondavi Monica res Mont Bolo metro is Moo Gold Moraga Morfee or ceo sex mosaic res Man prov it West or bid Mulmed my Emily Tex dlr a act a talk Muir held must Lull Mundeen murex can Murg orrs Mutual res 66300 180 170 102500 80 73 23500 23 20 64900 135 129 13327 79 60 13 5 7 9 3 25 27500 16 6 6000 7200 10500 9 150co 3 22500 33 1100 10000 x 64000 62 112000 55 60000 7 7000 4 3500 26 25000 25 109800 75 15409 10 10 2250 12 52361 18500 23500 35 2500 166500 8 3000 65 26000 80 8200 42 16500 so 3800 x5 to 13440 38 35 6300 140 in 5500 25 21 10000 25 25 3500 12 2000 9 10000 5 22000 90 2500 35 10500 43 19000 22 21 636is u x 13000 90 85 57400 20 11 46000 11 10 132500 289 250 25403 110 90 20200 in 105 i3ho 415 405 1500 20000 16 33500 41 21509 ii 17200 20 10 7000 25 10000 6 1000 16 3500 20 30500 20 8000 60 7500 63 5500 26 3500 60 25000 19 23000 34 5000 10 28800 x 51650 275 255 9500 22 20 8000 85 21000 25 75500 16 12450 100 15000 16 12000 41 170 10 79 44 21 120 25 79 419 14 1 6 7 9 33 8 25 60 45 45 8 5 4 23 4 21 43 75 45 10 12 5 4 4 x 45 3 6 2 65 75 45 42 46 50 45 300 5 38 43 140 10 21 25 5 12 41 9 5 1 86 7 34 1 38 2 29 4l 85 18 2 11 42 289 421 90 ii 105 6 415 45 3 3 15 41 11 18 1 10 25 2 6 1 16 20 10 5 55 63 2 26 45 15 19 44 34 3 10 3 x 47 270 410 22 4l 79 6 19 42 16 45 100 12 2 40 42 180 170 80 73 23 20 135 120 79 60 16 13 6 5 6 7 9 9 3j 21 8 8 x 25 62 58 55 45 7 5 4 4 26 23 25 18 75 67 10 10 12 12 5 5 4 3 35 25 3 3 8 s 65 41 80 70 42 39 50 45 305 300 38 35 140 in 25 21 25 25 12 12 9 9 5 5 90 86 35 34 43 36 22 21 24 20 90 85 20 ii 11 10 289 259 119 99 in 195 415 495 3 3 16 is 41 37 ii ii 20 in 10 10 25 25 6 6 16 16 20 20 20 10 60 55 63 60 26 26 60 45 19 17 34 31 10 10 30 20 275 255 22 70 85 79 25 19 16 12 101 none talc apr Napolon glue Cor nil twin nil q in i nil Seastr inca Marl a duress nes Montt Nell tech Nevada new arc la new begin Newahna new Clay new imn new Era new Hiber new River new Sig news Rich newter nexus no chs f Nilor St Nix Noble Mil nor quest Noram Nora mex Noranda Norfolk i or old Noria old nor ont is Norsco Norte Cpl Nam lire named of no Tiv Nanin nth met nth coast nth pad Ulhorn Northfork new sports Ethwl Ndon org res nth own nor Tel i Ludawn Numidia husky Nus Parres 20000 6 6 6 42 2670 3wi 3tm 4l 144571 1200 19300 15bo 2900 133379 34500 z250 16500 z38 27500 140 2125 10001 10000 10400 7000 36000 6500 7000 4000 m 37094 2500 8500 7500 45300 1389 5000 10000 9900 40700 31600 20000 34000 7000 1750 10762 7000 1000 52350 10000 6500 1500 37000 shoo Sou 52500 372cco 3000 822500 125 121 61 54 s 5 is 10 95 85 75 70 i i 60 50 38 38 12 ii 35 35 22 22 3 3 9 8 80 78 25 24 18 19 5 5 15 19 29 29 35 35 100 90 55 45 54 50 36 36 98 86 32 32 24h 3 3 in 127 175 173 87 84 44 35 9 6 40 27 305 to 202 155 22 22 so 50 90 80 28 28 41 40 26 26 34 26 22 16 23 23 28 38 35 17 ii 4 4 14 8 39 1 121 58 48 5 10 86 14 79 3 1 60 38 12 2 35 22 3 42 9 80 1 25 18 47 5 1 15 20 42 35 93 7 55 410 50 36 2 90 6 32 3 127 13 174 i 86 46 43 47 9 43 40 305 155 48 22 47 50 63 4 28 2 40 5 26 26 8 20 23 28 36 43 12 5 4 1 10 6 6 30v4 30h 26 26 40 35 125 121 61 54 5 s is 10 95 85 75 70 i 1 60 50 38 38 12 ii 35 35 22 22 3 3 9 8 89 78 25 24 18 10 5 5 is 10 20 20 15 35 100 90 55 45 54 so 36 36 98 86 32 32 24h 3 3 in 127 175 173 87 84 44 35 9 6 40 27 is 3co 292 155 22 22 50 59 99 89 28 28 41 40 26 26 101 0 34 26 22 18 23 23 28 28 38 35 17 ii 4 4 14 8 Ovares Obergin Bolus on own Odin ind of Pete Ohio res y Oil City Oliver old Omega go Omni res Amoco Sonddi Optima y optical Oliv jew or behind outgo Are Oriole Oroku Ossarew outland overseas 136300 27 boo 12 172000 78 21500 24 1567 62 4500 52 so 108590 20 21000 40 3500 47 6773 71 17200 190 17000 x 2000 4 25000 15 4000 55 20000 u2 61500 59 28000 75 12500 40 70 10 12500 20 23 6 12 75 24 41 60 52 50 19 2 39 7 47 74 45 185 5 x r2 4 14 2 55 45 102 42 50 75 35 10 10 18 2 27 22 12 12 78 62 24 20 62 60 52 so 50 so 20 18 40 36 47 47 33 33 38 32 78 70 190 ibs x 23 4 4 is 14 55 53 102 92 59 45 75 60 40 35 10 10 20 18 is Fedl pact Shn pm Cal Wachena pfc Asia pc Cox pics nil pack pfc pack idol pagers Pik Roar i55h 4090 36171 Sod 2b us is b 10 2b 16 u 2000 100 100 2000 15 u 3u 260 235 h700 31 Itzo is u Al add 91090 45 9000 27 is b in 1 2b 16 100 15 259 10 28 2 45 42 b 11 43 4l 27 3 15 is 8 6 11 10 28 28 16 16 190 109 is is 260 235 31 28 50 40 8 b 14 11 45 36 27 24 Stock pan pet v panache Panarto pan May Partan pan Terra Par comp pm tvs pars res partners sign High Low High Low 512 475 Soo 12 86509 55 45 49 47 1500 25 21 25 10390 21s 290 205 7000 11 667 26 2000 4 8500 11 2999 40 73500 11 a bores pm Clad pc Ludw Peregy Pedro engy Peoples Oil fit Road pc Rollin Pezzold Pic pros Pierce Pilot of plan Edna per Gopf Placer do y Plaser mares polestar to Revty Power pre Pete pm gtd president a resp pres Hub Prrry prime by priority prod 4000 93 to n 44500 19 3000 45 z499 57 5500 40 11500 6 1000 63 54500 29 4000 x 21300 92 11000 27 355150 80 11 1 26 4 43 11 40 5 i 69 5 65 19 44 45 57 40 6 43 63 43 25 4 it 41 5 475 55 45 25 21 215 200 11 11 86 27 264050 185 in 135 45 11109 22 2200 170 169 179 45 31 35 3 411 5 26 4 11 49 9 26 28 69 60 16 45 0 40 6 63 21 28 86 18 54 7000 35 49000 147 116 125 258000 20 prolific pro Mark Prunty pros cars proof dec put Lac pea Pyng by Roar tech 7500 m 59 45 45 4l 27 271 2s 25 11 11 2 31 37 43 148890 215 295 210 30900 36 31 2095 x x 206900 156 139 145 5 28500 8 6 15 2000 27 23500 25 21000 13 62900 37 32 6 30 5 5000 15 91500 50 6600 160 61500 b 25000 16 15 49 155 155 165 in 22 2i4 170 160 35 31 147 116 20 11 15 15 50 45 27 27 25 25 13 11 37 31 215 205 36 31 30 30 156 139 8 6 43 5 5 1 16 160 155 8 5 16 16 27700 300 285 290 300 285 35000 12 12 12 1200 60 50 50 60 50 18000 58 48 55 58 48 Osatch Quadrat Quail bldg qut Torres jul Flores Oulu Tong quote res 15000 11 10 10 5 ii 10 2099 m 10v4 10 10v4 7500 11 3 11 50009 20 29 29 42 20 20 4900 42 49 40 42 40 27000 x 29 x 419 x 20 Radclif Rad reef ral nex in int stash Ramc orrs ram Montr rat res Rattler Raven Roc Ray Ali reach in reach vow Reasko exp red Fox Redding red Temy Reese rvs Reg res Rel Grovr reliant res Readye rpm air Resolute retrieve Revere Rexford Rhino richest Lehland Rich Mark Roma can Rio old rep Elc f Rochester Roer Damn Rocky Man Roger Sbet Ronrico rope Rose spit Roxana is Royal Bank f Ryl Scot Ryl trustee f Royste oppt sri retail Ruby Man a Tindal 15157 10 7257 6 36400 28 8000 25 21500 10 68500 29 4500 60 1000 21 500 17 1600 44 669000 61 8 41 3845 55 1000 1009 24000 14000 33 27000 5 18500 22 89200 x 5000 26 10 43 6 28 25 1 10 43 29 60 21 17 44 60 8 10 24 16 50 45 345 45 22 7 22 42 16 8 44 87 100 35 80 14000 105000 10 10000 26 6000 50 88800 390 340 45000 27 22 64500 23 20 10000 16 is 7500 8 8 2000 87 67 12000 100 100 15400 35 35 7000 60 80 5000 20 20 20 17000 9 9 9 60500 21 14 21 46 41 13 8 is 2 x 5 5 22 41 x 45 26 m 10w 23000 15 15 15 42 1500 16 16 16 20000 7 7 73 1500 no no no 10 900 4 i 4333 34 x 321 3400 17 17 4 a 2500 25 25 25 2400 3 3 3 2 231600 215 161 166 61 89500 44 35 44 49 10 8 6 6 28 26 25 25 10 6 29 25 60 60 21 21 17 17 44 40 61 51 8 7 10 10 26 24 50 48 390 340 27 22 23 20 16 15 8 8 67 87 100 100 35 35 80 so 20 20 9 9 71 14 55 41 b 8 15 is 2 i 33 x 5 5 22 20 x 24 26 15 15 16 16 7 7 110 110 Soa 34 x 17ft 35 i 3 1 215 161 44 35 Stock Shell cd in Enidh shop Hraf slice to so shul Side nor silent wit Sib they slur Eagle sir Hart a slur lady Silver bldg Silver Tusk Silverado Silver oust slur sword Simon frs so Melon snob us so plus Sis clan ski free sky old Skylark y sky world sep Nold Slocan Dev slumber Snow Lake v Snow water sir Perm solid old Solo it Solomon y soon egy Sorata and ideas set Unuk Sou Tiam 1 St Cross Southland spot rms Springer Spur so entry Lowge St Phil Stacia Siag expos stall Lake stardust started Ste Way Slik lne is y Stalna Stone my f Stonel Stoneck so May stows Strelak strand strategic strike egy Stryker Sun ent Sun free Sun River Sunato de Sun oort Sun stale suntan suntan w suntan c w supp Burn set in Sutton Gap Sutt wires Swift min s4h High Low High Low 100 42a 42a 5706 15 15 15 15 is 13700 300 10 300 280 2000 52 6599 12 9900 16 2790 38 50 13000 56 10200 31 10000 20 66500 56 7400 29 2000 3 2000 23 5000 22 519500 250 2x 2x 13000 45 35 45 3000 45 Mobo 10000 25 52 11 18 38 46 52 x 20 50 20 23 22 52 4 38 47 41 52 3 x 20 is 2 29 5 3 2 52 38 46 52 x 20 so 23 22 41 45 45 45 2 70 70 25 25 5619 160 140 160 410 7500 39 25 25 10 55 13 1 35 40 19 15 25 75 55 19 85 250 230 45 35 45 45 3500 65 2200 13 105000 39400 38 107500 46 2500 19 4000 15 10000 26 1002 75 10w87 65 11500 ii 93100 97 2 65 13 1 37 2 40 4 19 15 25 75 415 65 2 ii 42 7000 4 3 11000 45 40 Soo 100 100 4500 33 32 33 126000 x 24 6000 10 10 x500 70 65 109900 32 x 88 7 4 5 500 21 26000 15 40 109 32 42 33 25 2 10 70 25 140 25 55 13 1 35 40 19 15 25 75 55 10 85 3 40 Stock m state Tulane of to Don Oil Tridone trim in y to Ionics triple str trophy trip we Triune True nth tru mrk Tsa expos to Tahl Tut Loch Tundra twin Eagle two tire togas res Tylo res y to Marrs Temeres Sita High ten Chat High Low 10000 19 21000 95 122200 80 16000 24 10 95 80 412 24 41000 265 269 265 425 265 260 11000 68 65 68 43 68 65 47900 15 12 14 1 15 12 5ts4 35 3f 35 35 34 6900 10 10 10 10 19 5000 19 19 19 41 19 19 23200 59 48 59 3 59 48 22590 20 is 29 48 20 15 9000 43 41 41 2 43 41 1510m x 15 28 7 x 15 32300 185 175 ibs 50000 x x 30 31 31 28 2000 31 48100 31 Zoffl 6 6 38299 235 229 5050 69 78 44500 75 70 7650 70 63 10000 10 19 x 1 6 3 235 45 78 7 71 2 63 1 19 i 15 35 10 19 59 20 43 x 185 175 x x 31 31 31 28 6 6 235 229 80 78 75 79 70 63 19 10 u 22300 ii 124 2w10 30 53 3000 35 6200 70 36500 95 675 45 1000 70 66 41 31 41 21 15 134 1 26 14 52 412 35 79 95 45 45 70 100 100 33 32 33 x 10 70 32 21 15 136 124 x 25 53 35 us Lanm in Lens f unt Ddlan Ltd Gunny unlit Rodn in Lex in Ponds Uptown usgrant us Long p500 50 35 48 413 53275 575 475 480 82 21800 145 135 144 49 60000 2 2 91800 160 159 180 2000 55 55 55 5000 x 35500 22 19 19 1000 126 126 126 41500 21 18 18 160600 61 422 48 3 49 12 55 35 i 475 145 135 2 2 180 159 55 55 x x 22 19 126 126 21 18 61 48 33 24 10 65 x 21 15 38 35 69 90 45 70 267 41 40 22000 90 4200 us 6 x500 40 25 27000 40 104000 13 7000 50 2700 3 1500 54 51900 67 85 10 6 4 25 i 21 13 45 46 57 54 90 60 5700 160 150 Iso 1000 10 10 10 65 70 67 45 6 25 21 10 46 57 54 58 46000 75 2000 27 11500 18 8000 28 40500 74 8667 33 407500 44 157500 3 411500 16 5000 60 79000 19 1300 48 11900 125 108 6500 100 96 47 27 18 25 70 33 41 3 16 44 60 48 14 3 48 125 96 9 160 150 10 10 75 65 Vaal leg Valerie valour Vananda Van vent Vandoren Vanorda Var comp Var tech velvet exp Vertex in vent old Ventre Veracruz ver Stone Veron exy Vic Diego Victoria is Vida Ron Olkon vol Leneav Al clone Viscount Vista res video new Vic Tufi 11000 60 62500 36 2000 40 11500 50 43000 x 131600 90 68500 3000 6 11000 40 18180 22 29000 31 16500 10 Ink 10 2000 70 14000 89 3300 509 23833 7 5000 x 18000 85 29000 21 24000 12 48800 2x 4200 20 7500 35 10500 25 78500 18 55 x 33 42 40 40 42 48 45 20 x 411 74 89 417 10 10 2 6 6 36 40 45 16 22 47 28 29 10 10 10 10 65 70 42 82 89 44 495 495 5 6 6 i 27 x 47 76 85 420 19 21 43 11 ii i 180 227 440 20 20 2 x 35 45 22 22 15 15 60 55 36 x 40 49 50 42 x 20 90 74 12 10 6 6 40 36 22 16 31 28 10 10 10 10 70 65 89 82 500 495 7 6 x 27 85 76 21 19 12 11 730 180 20 29 35 x 25 22 18 15 46 46 27 12 25 70 29 33 2 12 69 13 9 w 125 108 100 96 Sestra Satt elect san ppr Santar Santiago Sarto Al set Xix Schreiber so corp Seagram f Sec envy Surty Srot Segrov Selena a Sec seven mile Sci role Stia pc Sheba ppr 15000 18 10 18 48 23100 205 190 195 5 18599 29 19 20 120 25000 25 25 25 2500 10 10 10 100659 298 196 205 44 2500 Zowi 108 28500 60 7300 99 4200 105 100 100 u 5000 180 155 155 25 26500 13 12 13 2 289200 275 210 245 25 2009 5 5 5 9000 20 11500 6 20 7 2 18 10 205 190 14 10 9 9 20 10 25 25 10 10 208 196 m 80 75 it 89 105 100 180 155 13 12 275 210 5 5 20 17 8 7 ten print Tamara is Tapavac Tanker Oil tantalus Tarn pure Tarron ind Tasu res Tarwin is to Haik Teal kinds tech Byle act Insp Teck by tees Nin is tension y Trouil is Trellon res Terrace to Rasta Teryl res Teuton Stevana try Texas nth Texas Thios Thios Tho Rexol to War eng tick tape Tiffany tar sys f title tech Meres Tobx torn we Tonopah too dog Topper to bks totem him Journigan try and turns Amer turns brr turns int Tran i tray Traw isl 3000 23 500 20 60500 23 5000 6 17000 75 1000 60 1000 80 18000 41 18500 34 130250 7 7600 0 5700 125 1000 5 hmm 16300 32 7500 59 35000 13 16000 32 10000 11 500 ii 60100 35 220to 95 5mo 100 12000 12 100co 25 33000 26 14500 5 60000 18 1000 i 73000 35 5000 8 800 85 240v 146 1000 18 1500 18 23000 50 400u 18 150500 25 z2 9 32700 7000 85 3000 15 4000 25 too 60 25900 x 14hooo 10 19500 17 23000 17500 40 Ira 13 23 23 20 20 20 20 2 5 6 42 70 70 69 60 to 80 33 41 1 30 x 5 6 40 60 410 120 125 5 5 26 27 4 28 32 55 55 3 10 12 i 29 29 6 11 ii 3 11 11 3 27 x 83 85 10 92 92 42 12 12 25 25 24 25 42 4 4 1 17 17 1 1 31 35 42 2 2 85 85 140 140 5 18 18 18 18 45 45 16 16 i 18 25 45 x x 75 85 414 15 is 25 25 60 60 x x 10 10 10 15 17 7vi 35 40 12 13 23 23 20 20 23 20 6 5 75 70 60 60 60 80 41 33 34 x 7 5 60 40 125 120 5 5 27 26 32 28 59 55 13 10 32 29 ii 11 11 ii 35 27 95 83 100 92 12 12 25 25 26 24 5 4 18 17 1 1 35 31 8 2 85 85 146 140 18 18 18 18 50 45 18 16 25 18 30 30 20v 85 75 15 15 25 25 60 60 30 x 10 10 17 15 40 35 u 12 Wall St War Eagle we nine Weaco res wedged Welcome by West Pride West sea str grit we Energy f Westek a str can Watn can a Story is Lestch Westhill Westlake Westport Westview whisky or we Knght while i old horse wild Rose Wilc St Willow is wind rvs wind Lowr Wanex wins we Winspear intr sold Rinien f or land Wka yrs world in 23500 41 61100 65 40580 15500 37 12000 125 5000 31 14300 40 66500 20 500 90 3500 47500 40 5000 35 5000 62 14420 s 9000 140 14000 7 5600 140 1300 37 3000 40 3500 97 17500 40 4300 105 61000 38 33500 135 19ot 5 240750 28 10000 12 to 25 20009 8 noon y 1500 21 1500 x 3500 68 20000 15 47700 58 40000 49 38 38 2 59 60 41 5ft 32 33 2 90 105 430 31 31 2 40 40 10 20 90 99 21 4 it 31 37 47 35 35 61 61 4 5 5 136 137 8 7 7 136 140 44 37 37 41 37 37 3 97 97 t 35 40 45 100 100 x 35 3 121 135 48 5 5 i 12 25 8 2 54 71 54 21 x x 11 65 68 19 10 50 57 46 49 41 38 65 59 6a so 37 32 125 w 31 31 40 40 20 10 90 90 21 40 31 35 35 62 61 5 5 140 136 7 7 140 136 37 37 49 37 97 97 40 35 105 100 38 x 135 121 5 5 28 16 12 12 25 25 8 8 57 54 21 21 x x 68 65 15 10 58 59 49 46 Xyz pres below in York tra Yukon sort Yum aged Yuriko Zaba Zeal Cap Zod a runs i zoom Tel f Zuniega surf dint 007prec 70th cent 2001 res 3dsvstmsf 5000 85 3500 70 x775 36 24000 32 1500 so 8475 40 407600 153 137 149 24000 31 31 31 1600 x 81 55 x 25 45 20 5 x x 5 2200 195 195 195 964500 16 6 11 496764 135 125 135 500 24 24 24 14000 18 14 18 19300 16 16 16 3375 total volume this week 383 354 85 81 15 70 55 10 36 x 32 25 50 45 40 29 46 153 137 1 31 31 x x 5 195 195 43 16 6 48 135 125 1 24 24 48 18 14 to 16 16 2vi 16 14ft 175 unchanged exchangeable Bonds net 1990 Bond volume High Low Clow Chat High Low by Gasden 111 110 total volume this week 0 i 0 unchanged c Mobile facsimile invention of Small Canadian company on threshold of a Boom by Julia Necheff Edmonton up an offshore Oil Rig in the Frozen Beaufort sea faxes drilling reports to head office in Cal Gary using a two Way firefighters battling a huge Blaze in the Remote Bush of Northern Saskatchewan receive much needed maps via a travelling real estate Salesman sends documents to a lawyers office through a facsimile machine plugged into his car lighter and cellular the Gizmo that makes these scenarios possible was not developed by a giant telecommunications its the brainchild of a radio technician with a Small com Pany tucked away in a West Edmonton Industrial Ken Polansky is the inventor of what he Calls a facsimile Mobile interface its a Little Box that Polansky and his brother owners of Williams electronics Hope will be their ticket to Williams holds the Patent for the device in the United states and and has applications pending in about 10 other the device allows a fax machine to be used without regu Lar phone the user plugs in the interface de vice and radio Waves transmit documents or even computer any place you have a two Way you can use our portable says the company has put to Gether a Mobile unit weighing about seven kilograms called it includes the interface a Small fax machine and attachments in a carrying Williams electronics has been supplying communications equipment to the Energy Industry for Polansky saw that Oil companies Waluch often Drill in Remote locations needed a flexible communications he began Selling his Mobile units to the so the Oil Patch became a testing ground while the patents were a few Hundred now Are in Shell Canada has been using the device since Polansky developed says Doug radio communications super visor for the Nice thing about it is you can adapt to whatever communications you he out in isolated areas there was a problem sending in Long Wall says it saves a lot of time when Oil rigs can fax their drilling and geological reports a Downto Earth Ken Polansky cannot contain his enthusiasm As he Bounds about his office digging out copies of the patents to proudly show a the possibilities Are end he so is the potential Polansky last month awarded a Calgary marketing company the rights to distribute the interface device and radio fax in Mike the president of Delta Canada says his firm expects to sell units in the first radio fax Sells for the interface device alone costs were now talking to the and the rest of the says weve been approached by Many huge companies there Are lots of options open to Polansky began developing the interface device when fax machines came into general use in beating the Tele communications giants to the i guess we were the Early he Polansky wont say How much the company spent developing and patenting the in except that it runs into hundreds of thousands of backing came entirely from private it took three years to obtain the Canadian which came through in then we stayed real quiet until the Patent came through last the company did a Market Survey that showed there were 14 million radio transmitters in the United a significant number of these units could conceivably be connected to a fax or com says the Toronto Law firm Mccarthy and Mccarthy handled the laborious Patent pro the firm believes the Patent is solid for 17 years and Al encompassing covering the entire concept of using radio Waves As Well As the any company that Ever wants to communicate fax to fax Over something other than a solid wire will have to take the Patent into consideration for the next 17 says ;