Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 11, 1990, Winnipeg, Manitoba 14 Winnipeg free Pressl Toronto Stock Exchange by up to Torii Slick e Canji Pett tabulation of a edict Day lit cents Ulm marked away file in a payable in British Epaldo in japanes or Niwot Ltd Ken Lulal plus Stock of subject to special reporting paid m last 12 run arrears and annual declared in latest 12 less than a Board net change it Froff or Tafous boar Cmor cubs Inq net stack lefts a i Adt ids 31 31 a afm b t to j7k 7 7 k am a 435 15 am a p Mim m am a i t n 22 w am a j p 3mocw Abbey e o 1900004 4 w e mom m in5 Law 74 73 74 0 61000 i i i Abl pro Tiff tuft 13 Acadia m 022360 3s 33 33 addenda 781 11h Adana m ohm 30 30 301 Ady rvs o 2m01i9 in in h w adj sell Moo to 155 155 10 Aorta e of i Aon Loo w 210 210 Agra i w 1m04m 410 410 20 air 463315jim Albany c is m 15 a Energy ii Al end 775 aha Nat my m aim 4i3952t27 Alcan c p jwot24a i akan f p 500s2s s 25 Algo or a t 223400 400 400 5 Algo cent 600s1s Lyra 12700 w w Altex 5300435 415 415 a Mem 20 2ov h a bark a w 2500 m 60 m 4 am Taok 0 2x0 70 70 70 am Leduc 7341 m 26ft am 152100 m Amoco sed see wow Anderson a Manors a i 100 Sim Imma Ang a dam o 5000 15 is 151 Ang u 4ft i50t25 25 25 Ang it 290 210 31 3h4ft Antab 45 453 Arbor a 100 to w a Arbor b i 5100 my 8 in v4 arts 250 p 40ft Argus b or zsdch4 ambro in 2m in w we Asmara my 10000330 330 330 Astral a i 326 11 1w aim i f 52351 Sim in Atco ii ate a 0 20000 i i i Atlanta 6 o 2400145 140 140 5 a shop p woj2m 2w Atlantis 7mo s3 is ii Audrey r 4000300 300 300 5 Audrey w 500 15 15 is 3 aug motto o 1440 17 17 17 aur res o 220766 h4ft Aurlon o 112083 31 30 30 1 a corp ind 41 41 48 2 Baa Pic no to 7 Bce inc 4s Bce p 200154u 54v 54al bed Loi 1063 Sceo 200 m n bed w 2000 Sceo 1 u Sceo w woo i i i 1 Bce mom 31 bed c i b c bjtot34jw152 159 Iso by Bane a 200uoft 30 by Bane b Moo i t by Gas 5170 in 15 by rail p 26a by sugar a by sugar p b corp p 17200 j31ft 31v b corp r see bar a 11 fill ent 200 5 a Mont Fin boo ii p hoc Vita 22fta but Ltd 16ft by Canada 3m577ow 20 20 a Tbs no p see below by Bank ii see Jekw Byg 0 3000 32 33 32 4 Banc shr p Banc shr r see below Bank kit by Mil 3d 25 by Mil 4p Bank n s by is in by is 3p 19 by is 4p 13100 24ft Barington o 3000125 125 125 Baton Battle m Beau Ca 0 12000 31 35 Beau Flekel o 10000 24 24 24 Beaver r 022600 15 13 131 Bell p 24h sued life Bell 4 Bell n p ferret 4i7j 7 72 75 Elmo re g it 251975 76 65 72 Bema go o 2t 278 i Ben ads 16 16 bet won r 4000 51 50 50 Knura it 1290330 330 330 8 Nonam i 1k41b 115 in s by o 5700m m m s a Kosiw m m b Bonanza 0 2415100 100 100 5 inc 2b23 h 54 541 Bow vat maim m b v 2fas my m b v 1175 Bow Vav 205 661 19h m o ot257 257 257 Braml o Willso 145 150 2 Bralove 40412 40 39402 bran Lea 21 21 h by Mon a t 700 Branover 0 60 50 50 12 bras cad a 30h Bra scan a 13041 to Borsoi 15004 24 24 Bridwater 0 51634255 249 253 Brit Bow 0 2493100 95 100 5 by phone i2w9hjh 17 ii a Cpl p hoi47 47 47 the a Mph p hos49 49 49 a Cpl 4j4 a Mph lift Bop p to s1w 1w in Bop p by Gas ads by steel 27 27 Artri ads a Brunor Brunor a Brunsk 1000 Budaj can m 33a Bunker h 0 2930260 250 260 c cae 573214 Cal a 9ft Cal b t we met m of of t my m Csc inc 16050 13ft Csc a lot 1500415 410 ind 0 2500 b 12 12 cup u see Jekw is res o 200405 405 405 5 it Al Nancy 1750 24 24 be Weser a 178700175 120 170 Cahir b 36100175 125 175 Cabre 2000 6 6 Cal tall a 1100 7 7 Calgary 1 p 25 25 Camblor m Cammor w 1066s0320 290 300 camber log cog i d see below camber see below Cameo inc 16000 a i Camp res 17239 w Camp soup Rimpeau 573956365 300 350 can eau b w 6 Campeau c 2075 in Campeau d 1100 5 5 Camrelo o 9000 ii 17 c income use Jekw can malt 33ft c nor West 1161395 395 395 5 nor wit b 25 25 nor West c1800 13ft c packs 5500 to 17 is Pete i 4907270 261 261 2 c Trust in see below c Trusco i 2300s2w c Trusco c i2819vi 19w c Energy 1500 5 495 45 c exurbs 153275 72 70 70 c forms b1000250 250 250 cd invest c Home 0 5100330 275 330 cd by com Cibic 3 p in 100v 100v Cibic 4 p Moo 194 94 a Cibic 6 p 25 c Manoir 1100240 240 240 c Manoir i 1100215 215 215 c Marconi 13 13 a can Nat res619002io 203 206 3 c huh Star 1311 6 c Oeden Tal 75356 19ft 19ft up Forest 38 vice Ltd Roxy 226 7 7 7 can com o 1300 i4u c Spooner 1833 14 14 14 tire a i 24 it Cuini a i 21 c Lull b 21 c Tull 5 or 52ft cum 2nd i 5w 125ft 25w 25ft Cuini 2nd k 25a 25 can in by 260410 410 410 15 can p 2wsi2ft 12ft 12ft Canamo 53200300 300 Canara 200 w w can capt 1147395 395 395 10 Camm d o 1430 10 10 10 Cantor Cantor or 23v4 24 Chanhom o zl5 52 52 52 can Ron a 11 12 Cain lir s 3100325 315 315 10 it nut 0 9501 13 13 13 Cara 50iosi9v 19 19 Cara a f Carena 23100 264 26vi 26u Cardian o 400175 175 175 t 5 cascades 1000 5 m Smi sate with 0 121151 in 155 cell 2jh Melsnes 1 p Cut re Cap fwd a 11 Ott up at 2555 Cut Cap a Oil crude 031wo 6 6ft it a full a i 41440 6 6a Cut Attr 1 11 Mvi Oil Attr 2 21 21 old 0 tic m pm m to 330 330 10 Chat or a 50 so 50 Cna Clr or 2500 7ft to Chondr g w 5350 b b Chim r 0 2000 73 73 73 onaran 72300 45 35 432 Chau co a Orion do 12a chert old 017900 465 Cheth pm w94so 90 85 90 chief m i 23 23 oily ser 21ft chum m a chum b t 22ft 2to1 Almaron o 2000 Ift Ift can septet 60600 sift 1 Cloram 42900 6ft 6ft by see Jekw a Labome a 2000 w 9 a clerk one i Iloo 40 40 40 Clarus Deb see Jekw Claude r o m36325 315 325 Claude p 500 6ft 6ft us Mil at 21950 13 12 co Steh t to com food 1000 44 44 44 i Copko b p 2130 cog nos 45h a Cohores Colin end 0 3331245 240 245 5 cart Eek a of 175 175 5 co Ray r 0 12410 4 3 31 com Loco l 27 Conco a 24ft 24ft Conco b p Conco h p 4500 14 14 Conco r 17325360 355 360 Conco r w22soo 34 33 33 pm Rel Fin 600355 345 345 comp blog 9100395 395 395 con Lagas o 34300 95 90 90 10 com eight 36 36 it c Bronco a01600 475 475 475 c Carma a 4313251 250 255 5 c Carma w z3ll 25 25 25 c Sci Al 999 in c co o 413110 110 110 c no Rex 1900 w w c a Lolland 0 r214 62 62 62 con prof o 40 35 40 2 cons tax 48100 7ft com Gas 2450 w c Gas 760 24ft 24ft a Parma a 11400 50 50 50 corns a i 2500135 135 135 5 Contos a p contest a duo 14 14 14 const b t 4600s14v4 13ft 14 a co Enesco a 4205 s 5 Coral old 0 1100235 235 235 Corby 29 2w 1 Corby b t corel sys 3500 5ft 5ft cd Scopa 0 13720210 290 210 Corona a i 10ft 10 it Corona b limit 11 11 Corona a p z37 9 Corona b 26 4 Corona c p 21 1 Corona w 180914 64 57 Corna 92 w 21000230 225 230 coma pc w 44 44 Coronet c 275 280 corp food co scan d Loos gift lift Oseka r 372800 31 27 counsel 7332s11w 11 Cox eth 0 15010 15 14 14 Clite i a 25 Crown Crown a 154737 7 Crown i p 2850 21 2tm204vi 0whw 2 p 2150 20ft m Crown b i bar res 21700146 142 144 3 d to g Der a f 3to 370 370 370 10 Dat tech o 2500 34 32 322 Davis b f 1000300 300 300 10 Deik res 010672111 106 111 sejour 0 6500 15 14ft 15 Denison a p 2150 415 410 415 10 Delson b 124249310 375 3n 5 Delson b 23 Depre nyl o 17660 16ft 16ft Derlan 800 9 9l4 Devil a e o 7000140 140 140 Devran p o 125 125 Dev Tek i 400 6 6 it Dex lugh 100242 240 240 1 Dick non a f 9756 6ft 6 disco w 9650160 154 157 3 Dota Soi 100951 Donasco 260 6950 31ft 31 31ft Doman a Daman b Doman 2 p 3200 33ft d textile Dom tar 28434 i Dom tar 225 1950 2m Dom tar b 400 Donohue b ii 11 Core Nosk 20000 4 4 4 Dorset e 0 3000 75 75 75 Dover ind 1200 18 Dover or a 7ft 7ft in my of font a 25a duration t j450 3ft 3a 3ft Durkin h i 1000 75 75 Dalex a t 4500 Sfa 1 do Natl 10 p 500 h 6 6 dynamic c 400 Dyne la a 12050 h 6 6 a vex a 7000 ii 18 ii 2 elfin 300 74 74 erg res 0 to 16 16 Eagle p 400262 262 262 Eastman 0 34500350 335 350 Echo Bay 27ft 1 eclipse c z300 32 32 32 enter a f 27 27 ego res it 29000 39 31 31 elders a 23 Elc Thom x 200110 10 10 Al chm y 1700 9ft Emo 11 11 Empire 3 p encore inc 57906295 290 292 3 Energy o 17500 is 14ft 15 1 Enrols c a 500 enrol c b 1000 Enrols feb met below Enrols pc use Jekw Enrols cd use below ent Leld 2500 a Ensor inc 7590115 180 in 10 Ensero c 1025335 335 335 end sat o 20000250 250 250 4 Equinox o 9000170 165 170 s equity pres z300 80 80 80 equiv sir a6s000440 430 435 5 else Sals 31687 9 9 euro Ney 057490 set 8ft Exall 0 763 44 44 44 2 Excel 0 9750130 129 in Fca into 65100 10ft 11 film 25400 Paft capital z200 set set fast Cap in 105 11 11 Fehn St a 3600182 182 182 3 Fairfax f 20 Fly nerd g 417825210 266 270 5 far West 2000200 200 200 fed ind a 1900 13 fed ind c 23 23 fed pm in finning l 13ft 13ft fran 200310 310 310 5 f Austria 11 11 it f Austral w 9200 19 18 181 Fig by a o 1101 11 11 11 f City Fin 1300111ft lift lift f Martel a 13900 1 f mar 1100335 335 335 for Star to use below Flanagan o 19233145 130 1305 Fleet Are 115 115 Fleet Aero 13600340 320 330 Flet can a m Flet c inv 11000 21 Flet cd b Flet Fin 8 23 Flet Fin b 2100 to focus Jmc 1400 Folls inc Fresn i t 8301 19 Franco o 13400120 lift Gow cd a 1100 Etc to b 200 5 5 5 go Lull 22 22 it galactic 63061470 445 465 Gandalf 3500 5 5 gear comp 3000195 190 194 Geddes 0 19500240 231 240 gemini t o 700 35 35 355 Gendis a it Csc 736 50ft 50ft Gen Tritco 300 to 7 7 Geom 6500 25 23 Gesco ind 3000305 305 305 giant Bay 0320co 63 60 63 3 go Felt Vuk m 12 Gibraltar 1100 9ft Glamis 34200295 288 219 Glenayre 15ft 16 global gov 16561 7v 7v4 Gold corp i 104800 5 5 5 Gold corp w 16777 20 20 20 old Knight 11 nth 013300 in 155 160 12 Glen Rul o 1500132 132 132 old Rule d see below g Star o 1500250 240 5 Goldax 0 200325 325 325 Eddex 2 w 6000 18 16ft 18 2 Gol Post o 1200 22 22 22 add isl 0 2000 55 55 55 i go Dell 0 23165 60 53 53 3 Goldstan o 3000120 120 120 5 old tick 0 17000 71 76 76 2 graft Al a t 2643 6 6 6 grandma 1000 77ft 27ft 27ft Granduc 11656290 285 289 14 Granges 12500270 260 265 s Granite o 112000 85 15 go group 20 20 go Nickl 0 2000 30 30 30 go Wiliie 770 300124ft 24ft 24ft go w in 17 str Lenor o zs2s 48 48 48 pm Stone o 21958 5 490 495 a Revend 31 i grew Tel f 26000475 475 475 growth i 3285 19ft growth p 600 25ft 25ft 25ft Gull res 14 14ft Gull r in 2700495 490 490 Gulf storm 0 1125 21 21 21 Hal Haley 1700495 480 480 s h group a 5700 9vi Hamond a i 835110 180 180 Hart co Hayes d care a Heenan s Hees into Hees e p Hees Helix Hoimlo old Hloch Alvr High Reg a 0183300250 help Fitwi Hll Erest o Holly nor i Honor w Home b f Hope Brok Hope b w horizon o Horsham t net so sates Harris a i 209200 6 so Harris b 100 326 25ft 2sa 14 of 31100 305 215 290 20 0 900 18 ii 182 29ft 10200 29000 24 21 21 219073 17ft 18ft 011300 h 83 m 2 210 241 458130 130 500160 160 160 12 12a 2000300 300 300 5 1850 210 210 210 9200 280 270 270 2000155 155 155 2000 50 50 505 61025 lift 11 Ebay in s 3517 8ft h Bay co hic a p 300 20ft 20ft by Zels 700 sex 07965115 110 110 5 ice ont 785 800 23ft 23ft 23ft Iso tee Al 1300itd 190 170 5 itt can to 24 lean 0 115500 76 71 75 icon o 27300 6 6 6 Ilasco l 15028 37ft Amsco l a 200320 320 320 Amsco l up 10100 24ft Imp Metal 12600161 156 156 5 Imp i a 61 Inco 282731 29ft into 22w in wok 6700 8ft Ift integral by 6000 4 4 4 intensity o 3000 79 76 79 1 inter Cable o 2000 20 20 20 intercity 23 23 inter c c p 38 31 interact o 7000 26 26 26 inter Home 44ftft ism 117 us 115 i Zpltek z150 38 38 38 into equity 1000410 410 410 Forest a 119212 met 7ft 7ft i Geo Gap 06500160 160 160 Imp any b 017300320 Offiel o 1522 17 Pedro o 7000270 plate no 015800 75 nil Potter 370185 Pursuit zoo 47 retail o 1d00730 Semi Teh 14870 9 Verlac 0 7925 56 54 Verlac w 36250 16 14 362500 35 7000235 400450 310 17 260 73 185 47 230 Intro St o invent Mac Inverness interns 875 inv Gap Ripsco Irwin Irwin Iva co Iva co Iva co Iva co Iva co ads inv ads b p Justin Doc Jan Nock 8 Discan o Jean cod Jon pol o Jordan p journey f out cd 10 1 15 5 5 toy toy i a t 2nd 2nd 2nd 2nd 320 17 260 74 185 47 230 56 14 2 30 31 3 235 235 450 450 150111 11 11 23ft 23ft 17ft 240 6 6 190 5ft 11 11 1 16v4 16v4 2 16ft 3 19 19 4 400 13ft 400124 24 241 124652 13ft 13ft 17000 60 59 f 14 14 152224 83 75 754 a20000 60 59 59 1 750w9v4 17 i 20 18 org mag 1000245 245 245 Kam Rcd Loo of Kaustel go 12 i2a celtic a of 1100 460 460 460 30 Kerr add 21 21 it k Aniton o 2000 60 60 60 Psi logic 8000108 108 1ot 2 la Fosse 0 25340 42 41 412 Labatt 24 24h Lac Marls 14 14ft Lac Marl u 15ft it Lac Marl w 220850 410 375 405 larg can p 1242 21v larg corp 21ft Laidlaw a 27 last to b t 510276 27 Laidlaw g 36 l Ponasuk o 5000 14 13 landmark t Lasso can Laur Asla o Laur by Laur or i Laur or 1 Laur life Lawsn m Lenco url o lube plan Lonamar Lincoln c linear t Loblaw co lob 370 p Loewn or Loewen a longest 13 1 16 365 10 1 Mac a ads h ads b Soo 16 16 1500365 365 1435 10 10 b 5193 Ift 8ft 1 420523 23 23 p 100 m m 10900 72 69 1947 a 5000450 440 450 10 500460 460 460 Soo 1500 15ft 163 47865 i lift 19 25ft 25 5250j22v4 22ft 22ft m to 0 3700 53 53 475j29ft 29ft 29ft t 30019 other exchanges Alberta distributed by up Alberta Stock Exchange slam 10 Complete tabulation of wednes Day quotations in cents unless marked net change is from previous close of same lot Stogdi winds Accord Cap alg Yent Alk Brg altar Al Atland am canons Amer Ore Avo Xmas argustes bal oilers Battery 1 Bat Eck bars sri Bahaura Bearcat big Valley byte chop Blu Erng Bluesky by gtd Booge Bonanou boreal is Boston tin Brittany Ca Gnup Camellas can corp Cap Mats Cap air Carolf Cato Tnp cd Westi Black Congi Dmn Centurion comp Beer clarinet Claudios Coesco cohort apr Conville con dts Coper we Cubeisy engr dds dec bin dec som Dur Muir Durga our Vida Eagle Lake ene chm a Nyiran Seq ii Seq cab Everts lilt exmoor Oil vet am 27000 24100 5000 6000 Moo Koo 1000 15000 11000 4500 24000 26000 63500 11000 20m 13000 20000 27000 7000 2500 2500 15000 2200 4000 7500 34000 5000 Kudo 3000 60000 7500 7000 10000 19800 10000 4000 1000 10000 8000 1koo 150 5500 Sou 1000 300 30000 1000 6590 5300 16000 7000 16500 5530 5000 1099 500 5000 7000 15 15 15 2 185 is 115 65 65 65 2 20 19 35 35 35 aft i 1 23 23 23 19 ii 19 60 55 55 50 47 47 6 9ft 9 7 375 400 5 95 15 99 75 75 75 34 30 31 17 17 17 43 37 373 19 ii 19 25 25 25 30 20 30 is 15 is 2 10 75 m 23 23 23 m 75 10 210 210 210 130 130 130 30 25 255 12 10 12 15 15 15 4 10 10 10 34 34 34 11 18 11 20 20 20 54 51 54 5 5 5 67 60 67 16 16 16 10 10 10 180 180 180 18 ii 18 55 55 55 17 15 15 5 10 10 10 20 18 20 x 30 30 20 20 20 2jo 280 280 65 60 60 5 63 63 17 17 17 55 50 55 fran Cap Gal Krygl Gam nude gatefold genl leis a go dues old Vest Clink Gin we go Pool Goodrind lowest of lot guinness Gunnar go feb hot Lowe Hewl Noi Noim Egid lid Mil Inco Nult in Gros Mil sen Teg ill Viking Iron Wavu 17000 3000 1500 23000 20700 13u 26000 104001 so 4woo 5000 5000 1000 11500 to 12176 4coi 500 53000 4hou 500 39425 4500 125 357joo 14000 Lum ic2000 logo 51 45 70 65 10 10 65 65 15 15 20 20 29 20 20 20 85 n it it 29 25 16 u 180 120 23 22 425 415 w 60 55 in 129 32 30 380 375 14 30 25 25 35 35 25 23 95 95 u i0a 12 12 38 38 11 i to 40 to 145 125 70 60 Lovi 45 12 12 58 54 2j 28 13 ii 51 45 10 65 15 20 20 20 8010 it 29 16 135 42 23 2 415 5 169 55 130 x 2 3d 34 25 35 5 25 9 11 i 12 382 46 30 125 i 40 Ift 42 12 58 28 12 Kan cd s54 Kanata Gen 3790 Ken god 85 in Liq world Ltd vents Logan lome Trail to using Manaol magnum Manchir a Maru res Max Pefe Melcan Micron Mil 16000 Mintron 17100 Mohave old 1000 mail Lerg 65u3 mrp Pele Mueller Nane cores 1mo nth min 1300 Naxos 39500 habit Noram Tec Norra nth am sys nth a sys a Octan on Lex res Orion enl Orlando pc vents pan East Alcor Pelham old 13500 pelorus 3000 Peter isl 93425 Petrot Pinnacle i perms 106boo 100 Pointer 2000 Polo Pete 8490 pol Valr irs 20000 prime Pete 5179 prior is 5000 profile Cap 500 Quesadas 10000 Rezepka 440500 Reymel 25500 Rockford Tec 9500 rpm ind 107466 san Paulo z333 Savanna Sentinel a Shore old Siam Trig so propts swale Spray res so Mcdoil storm Lex 10503 2000 sir Alec ind Suntree 11000 Szyda Tanner Tarzan Natrass Tec min Terranova Tell Zebrook Titan div to tech turns costal Tresco trillion triple Troy minds 40001 Trump so 12000 twin stir z250 Ull Rinc univ Golc Vanluc Varna old Venca pent Ven i Aero 12000 Ventu leg 1500 Vesro res 145000 i Job had 2muo 500 15 12000 47000 10500 13000 Moo 1000 5300 1000 4000 1000 2500 55000 7000 10000 8100 600 13000 5500 1500 Soo 1000 24600 3000 21500 21400 2250 2000 13000 9500 2709 7000 9333 1000 150003 14144 6000 5000 22100 2000 73000 10000 51x0 44530 9000 340 124000 500 5000 1950 z50 75 75 235 225 51 47 46 45 20 20 21ft 26 56 54 30 30 10 10 15 15 25 25 1 i 36 36 15 15 60 55 72 68 10 10 105 42 40 68 60 20 20 100 100 118 105 65 65 7 7 24 24 129 114 450 450 10 10 100 100 15 15 x 30 135 135 150 in 81 8 23 22 Iso 140 125 117 15 14 320 310 73 65 178 77 10 10 190 175 21 20 40 35 9 9 65 65 15 15 20 10 9 6 29 26 47 40 32 30 200 180 36 36 47 43 45 40 5i 4 4 23 23 32 x 180 180 t i 20 18 32 28 set 10 7 10 5 5 5 5 73 65 12 12 55 50 10 10 40 40 125 120 41 40 in 12 9 60 50 75 5 235 51 46 20 27 3 56 x 10 15 25 1 36 is 55 2 72 10 105 5 40 2 68 20 100 113 65 7 24 129 450 10 100 15 x 135 5 150 81 23 150 125 15 315 69 78 10 190 21 35 5 9 65 15 19 9 29 45 31 1 200 36 47 1 40 5 4 1 23 x 3 180 9 16 28 10 2 5 5 65 5 12 55 10 40 125 3 40 1 60 London Pete log West Tiwann zone 3000 2000 total volume 11 10 ii 135 135 135 15 15 15 22 20 22 ii 10 11 31 31 31 25 24 25 40 40 40 35 34 35 16 it it 175 170 175 3 3 3 13 13 13 Dupont Canada dividend class payable London a closing Stock quotations wednesday in new Pence unless pounds or us dollars Are associated British foods 419 Bass 1056 bicc47b Bly roof s Boc group 558 boots Bowater 473 British aerospace 573 British Airport authority 381 British airways 224 industries 849 British Gas 225 British Petroleum 331 British telecoms 301 btr457 buttels Fonteyn Burmah Oil 665 Burton group 218 Cable wireless 564 Cadbury schweppes 359 charter cons 462 Coats Vly Elia 153 commercial Union 500 court aulds 392 de Beers Freehold Gen electric 239 Glaxo 798 grand Mel hotels 649 Gus a 1089 Ici 1190 int Thomson 855 Jaguar 849 Kingfisher 303 Kloof Ladbroke 340 Lloyds Bank 449 loner mail Marks and Spencer 209 Ofell Philips Pilkngton 235 Prudential 222 racial electronics 246 rank 859 redlands97 Reed International 452 Ritz corp 584 Rolls Royce 189 rothmans 680 Royal dutch 4544 Royal insurance 535 Sears holdings 111 Shell 465 Sun Alliance 325 Thorn Emi 815 Trafalgar House 373 Trust House Forte 311 Ultra in 366 Unilever 691 United biscuits 364 Vaal reefs deep level Western mines 300 whilbreda416 Bonds cons War loan new York quotations supplied by Richardson Greenfield of Canada limited open out m Allied 36vi 36 47 46w american 33o 331 5tw 54vi american Tel 45 Iii Atlantic 35 63vt beneficial 4i Buise 4vi 44a Bristol 31 set Champion 32ft 32ft Chase coca Deere i 63 Dow 71 63 113 Eastman Euan 48ft 48 Ford 44 Gay corp general 64 general 43ft Georgia 51a Gillette Goodrich m h 4 r Block Heinz is7 household 51 49 info 55ft 55ft info Tel i 56ft 56ft Johnson 58 Kimberly 72ft 72 36ft 36 Manville halted last at 1ft Mcdonalds in 33 62ft 62a Merrill Mesa limited pvt Man Tula mining a i kit Mobil 5wi Nat Cash 63a Niv Istar Nav 4 new met Northrop 17 nor thirst halted last it of Lopard Marine 3ft Penney Philip 40 Phillips 24 Playboy enl Proctor team Royal dutch 75v4 Scott 74 45 38i sets Texaco 5614 Union Union 64 144 Winnipeg industrials bid asked air 1100 of Bird can Imp by 2150 Cibic a of tonal industries be Dertl industries 2 rid ser go West Lite old Inland a 305 intercity inky Gas conv Ltd John series a medical arts woo Power Fin corp Fin 1st std69 Royal of Tor dam try lit to pol 1st eld try pal 1st old 49 Tran shoe United do United Grill of 100 Wink Pek mines t oils a Assli dec Stone Gossan Falcon Robson stall Lake Bonds Kyoto savings june n Mutual investment shares can corp investor growth Viking com with Stock averages Dow Jones new York map final Dow Jones avg yesterday Odd Lew Orosi Oise 30 ind 20 to 15 Ini 22u7 65 silk Stock volumes Indus trans utile stocks Standard poor new York a Standard and poors Stock indexes milk Lew dose Oise Indus to wept utilities Fin and 500 stocks to stocks Toronto Toronto up yesterdays closing stocks Index in och Ose pm tse300 min trips found 43bj2 Industry utile Consul Munh 300446 Forest term set ape tone 390121 Manege Cam golds bulking id25j2 Stedl 772jd foreign Stock indexes Verier Iho 1990 div Day High Low Amsterdam 2104 Brussels Hong King London in until no 14116 melt till 1071 1024 1237 973 psf Lill 46894 47790 Sydney 26413 Tokyo 1769651 Zurich Sci 629j acts new snare general began 1989 1983 level Eudis 100 Fai Frankfurter Zui Tung 30financial times 100fi Nanciel times adage Al Tokyo by Ndini Eddow Jones so Swiss credit Bank Imit available r revised Tor i98v a revised 1980 equals 1000 net St tar sates Tifft Lew Misc a map Cap 0 276078 42 39 map c w 1200 6 6 64 Mackenzie 63910 8 8ft Maclean h w Maon Llan 168112 18ft 18 Mcmyn b in to Mcmyn b 10 2400 me mlle g 04000 74 70 704 Ltd Elln 0 68800 m 450 Maom a t 242515 8 Malsic con 25400 set Milstoc Al 290240 240 240 10 Malette i 12 p 26 26 m u card m u it maritime t m mar t 160 10 10 Mark res 10 10a Mark r do see below Mark Wax 11500260 250 255 5 Matchan o zl87 13 13 13 Mcadam 0 101234 26 20 20 6 Mcfinley 0 46365 26 23 Mchelen 0 10000 75 75 757 Mem Otec 105790 1m41 it Mentor 1000 8 8 Merlin h o 1000300 300 300 Meridian 4000265 255 265 Metal eng 3380 Metal Ore 21 21 Midas m 0 10000 24 24 241 my and Day 1000 5 5 5 Monera o 7637200 175 200 5 my nil res 4225470 460 470 mine Rex o Soo 60 60 60 3 Mumm Tea Menven go 229900355 345 350 Mim corp 6000299 295 295 5 Ltd 200 p 19 19 it Moll 0 3600 0 35 35 5 Molson a 38 Monendo 2000270 265 265 5 Moneta Zudo 31 31 31 Moore 209724133 32 33 i Morden h i 6000 Ift Ift a Morgan f ill 35 35 35 Morgn f c 6000 17 6 Morgan 47300410 400 410 Morsi p 800 met lbs it 15ft Muncil Fin 19 19 it Mun Fin Al 16 mus Cocho 30000142 140 140 2 Nhi nets 0 12 12 Nhi Ness p2500145 165 165 3 Nix 0 2050 3ft 3ft nor res o 2000 12 12 12 new or 497 a 6 Nat by can 206412 Nat by i 22 22 Nat by 9 4300 25 25 Nat bins 56100 so 41 50 Nat sea 100 5 5 5 Nat Tritco Nelson v o 15300 m x 30 Nevada o 4500110 110 110 no Tel 20 Gid sept 040731 19 ii n Kerr o 6000 ii ii ii Newalla 10100 in 100 104 new bldg new fld m e son 7 7 7 nil Capa t 4900 6ft 6ft a fat exp 0 1000 25 25 25 fld Tel 725 125 17 17 Newham o 10900350 345 350 new Scop 1000 24 24 24 new tet ent 7845 in 19ft nexus 0 16000 19 18 182 Nome a t Nora co o 47492 52 48 492 Noranda f 15950 13ft Noranda i 132810 23ft Noranda i c 21ft it Noreen 26 Noren Ord i 25 25 no oils 22 no 6 p 21 21 no 7p 300 Northall 0 65020 55 50 523 Nadyn St o z200 24 24 24 n my nil o 24to 33 30 303 nor tet 27 27ftft Tel 3 p 1000 m 25ft North Gal 116560 7 8w it North str e 11097 5 5ft Norl Tway o 1000 43 43 43 n Beau 0 15000 5 5 51 Nova comes ol660 77 63 70 8 Nova cot f 1609173 i Nova g p z5s25 25 25 Nova h p 200 22 Nova 0 p 25ft nov aged 0 59021160 153 153 s Noverto 3050 11 it no so w 2919 16 null so 0 4000 47 47 47 7 sumac 3800 9 ocelot b i 9 old can b 200 8 8 Omega had 1000360 350 360 5 c t 10400 13 on Lap o 10000 11 11 ii orbit 8831102 100 100 2 orbit 2 p 1800 orbit 3 p 10 10 Oshawa a 113620 33ft viol prop 5000165 165 165 5 Oil prop see below p m s pc Indus 6200 8 8 1 pm corp o 7000 75 70 7010 pm Fin 1000 35 35 35 pc 00 0 4297125 121 122 3 pea corp 12ft 12fth Bonds Toronto up selected quotations on actively traded Bond provided yesterday by o member of the investment dealers changes Are from the previous yields Are calculated to full unless marked c to indicate callable Price is the midpoint Between final bid and ask quotations january Price a Edoin Tenn pm Al Canada can 13 i maw can 9 6ju190 can i Utino can 9 Lautt can 9 Isarel can 1 i50ec9l can 9 can 11 i50ec92 can 1va lfew3 can 1 ijui93 can 9ft 1sw73 can 10 lfeb94 can 9 10ci94 can u smarts 10055 can 10 Imark can 9 mav96 can 7 10d97 can 10 id Echt 10143 can lock full can 10 lmav02 can 11 lfeb03 can a i feb can 10 unum can Dunlo can 9 Marll can 10 ismarl4 provincial Alt 9 uun91 Alia a inov73 Alia Tel 8jui97 by 9 27nov91 by a 25nov97 no 10 25feb78 no m Kluht no 11 120cw fld 11 5febl2 is 10ft 15nov12 Ontha 9 i Oertl on thy a 16dec93 Ontha 9 22apt96 Only a 12jihm on lev 9 6jw04 on thy aft is Anlo Pei 22junm file p kit due p 11 Lapow out he 10 16jui12 sask 25few3 sask 7h 2mar9s Styk 300ecw corporate Bdl c 10ft 15may98 100 Bell c 15dec09 Bdl c bad aft 12juhoo b n s i9m01 9743 c p Sec is aug c p for Hus 30mov14 us in off Etta lift ddk77 Imp Oil 947 150k99 mar t in thu no to ku7 i60cn9 Mojo pm Novi m a cuff Lut Nova i1jo Junu Rvl by Kos wow Trasatt 22jun99 wj7 Tczap kx62 200d09 Bond trading Toronto up prices were up in moderate trading on the Cana Dian Bond Market the Short end of the Market Rose a a Coporale Andio Vinciale issues were up of a lon term issues mined i of a Bowater quote London up Bowater closing Stock quote wednesday in new Pence is stack sate pea a p 2300c4a 24tt Pecsar a 0 4s00210 210 210 pm Nat a fm0330 330 330 Pourlen a 183110 8k 8kk Prkna f m m w to Pam Orex o 5000 50 50 pour 100365 365 365 25 Amr 0 3000 63 58 637 inv Mas 0 4166 65 65 65 Panda p 59254s2w 21 v pwt orms 1200112 112 182 2 pvt on 0 650325 325 325 Parkland Soo m h hot parquet o 5000 21 21 21 4 be sen 0 105 Kab 5 Peerless 10300 7 7 Pew Cap 013000 12 12 12 be oks 25550 Alta aft i a twi a f 1130011714 17 17 i pet Romet o 3030 50 so 505 Phi fold Loo of 14 11 11 4 Pine Point 40 40 Piner lit 750120 120 120 Ploner m o 129752 43 40 42 place res a51500 54 50 50 4 Placer do 566369 j2314 23ft 1 plat Nova o 84700193 180 189 4 plexus 0 7500315 305 310 Poco Pete 216m Toffi a pot steel o rot 35 35 35 Plash Cor 2929 powr Cor 114910 m in c 44ft poor c in Kwa 45tt per 0 5200 to 10 powr Fin 210012m 21a 21 a Prairie on 100 ii i a pre camb 300285 215 28s 5 preen d a 2500270 270 270 pre Nekr f 5500430 430 430 10 Presnor Fin too 7 7 or Lex f 2100 i5w 5 5 Princeton 600490 490 490 10 Pronto e o 13000 so so 50 prov go w w h p Storig 3 see Jekw pure old 040260 6 5 6 quadra l o 105700jim in 11 u Quartz m 019798 62 60 60 que Sturg 0 3000125 120 125 one Tel too Sim m m outer Etta 4700 50 50 50 Quenson m 9m4115s 136 152 wbk it Locc Jota 22tt 22aw ref and use below by Fin p 26 14 by Fin r see by up 25a 25a ranch men 1296 sort 8vh in Chen p 1524 26a Ranger 99450 m 7 to w Ray Rock t 6400 til 1w old 0 12x0280 270 280 45 491 Redhorn 0 9800365 355 360 10 Redstone o 35150195 in 195 regional o 3550220 220 Rob Gold use below real sync 25700j24h 24a renown 0 14000325 325 325 Recap f 7400 m n i Revenue p 5508 v4h it Rio Algol 45kc2v4 m Robson p 0 667 40 40 405 Roddy 0 3000 40 40 40 4 Rogers a z62s13b 138 138 Rogers b f 8055 j107w107 Holland a i 1400 j1m4 a Rothman 1300 j68 67 671a1 Roth a p z5s9iu 9m in Roth 2p 500s15v4 15a in i Revyn m 168 170 Hoxmark o 4000 10 10 10 Royal Bank 200341149 by by 22 a re by by by e 1000s98u by by f 5550 he very by g 24a by a mpg l 529jiiw 11 ih4i4 ten la see below ten Llu see below re Trio 2389oti 17 re Trio g p Ryt co q p2150j25 25 i re Trio j p 20000 j23v4 23 v4 Ryt co m p 600 in Shl so St 63400 11 inc a i is Andrw o 2800165 163 165 51 Geneve 0200952223 208 216 5 Sil Cema 17 Wei sch corp z499 23 23 23 Samuel m t 13vi Paskoll 25350114 i3i 14 i Paskoll i f 57650114 Paskoll a p 8500s12h Paskoll w 37000410 405 410 Paskoll e use below Saynor Var 1500 Isa ii a see inv Al 4tooi271a 27 27 a sceptre r 490 490 soil r to obese below r 7 3700116 16 16 a Cpl r 1600tlla sept r w 1548175 175 175 5 Schneider 26a a i 500s24v4 24a 24aa Sci Lilor o 1000 50 50 50 9 Sci Frex 500440 440 440 5 Scot paper i scots f 37250 Jisa 15 15 Scotts c 16100 15hvi Seagram Tom 105 105 a Sears can 3380 12avi be Curt h p 1500 tvs 7vi i Wmk my Teks service c 2250112 11 12 a Shaw i of 4w0117v 17 17ft Shaw i b 24850 17ft 17ft Shell can 15210 41a 41 smart to 194949110 h 22000120 700 20 5100390 14smj15 Tim sir Dew is serv 19 19 118 20 3s5 15 Sleaman o solvers old o Skyline o Slocan f so Nav a f 7200 5 Sou Nav w 18000 14 10 10 4 s Louem 0130300 s9 8 8v4ft so Flakey s 012000247 245 245 sows 0 3800175 175 175 3 s Amer w z500 8 i 8 South 32ft t 2375 to 8 8 it 4000 9 9 7 7600140 135 140 200s22ft 22ft 27a 19904 i20 20 20ft it 17 20 spar Aero spartan 0 starred o St neg its Steno a Stutto c p 4900t20 Sterlet 0 22300288 Stewart in St Ielne o Stone bldg Stratford o Straw p Summit r Sun ice Ltd 2725265 syne into o 1000 51 t i Tom it Tom it acc Bev Teeth 021300105 2677240 1000 78 4100 m 288 77 100 40 41 1 225 225 5 91 98 3 w Fyk 300 vat 255 260 5 51 51 57520 7 i p 2w it 14500 12 13 it 7065 86 80 824 int Fin 100000415 415 415 int qty 500 s11k lift tsp Sim to 1000105 105 105 tarragon 0 1000 86 86 86 Ted Cor a 200j27h 27 2714 Teck b f 208340 j7tv a Teck e p 1000t25 25 25 Tecson f 300130 130 130 5 tee comm o 1000 35 36 364 Telmet b f 1000120ft 20ft 20ft Telepan o 2000145 140 140 Tembeck a 3500 it 7ft terms in 020900 25 23 23fta Terra mar o 2800 9 7 7 Tex c pet 37401 in 101 102 the Crim 200 47 47 Tho Cor 114476116 16ft 16 it thud red o 168427178 164 164 7 time air 6775 s8 to to Tom mans o 16000 85 m n 5 to Wii a 250220 220 220 5 Tombyll b 125750220 220 220 Tor do by 104627 to 17 17ft it to by 600122 22h to by d 1200t24ft 24ft 24ft to skip Etc oui 95ft 95ftft to by f 10700t25ft 25 it Tor Sun to 125 25 25 to Star b h6735t34v4 34 34 it t end old 67928 275 275 total pet 436784133ft 33 33ft total a p 50 50 trader a p z25t25 25 25 Trade 10 p 10 10 to c Giles 1067 int 9a 9 trans Don 1474 44 44 44 turns it to a Mart Tomalla u tract 9 tract Tran pm Trp treats o tre Minco o trial r o Trio ent trilogy Triton a Triton Fin Trimaco Talmin o Trepl pm 17ft 7fta 0 4400170 160 170 108728 14ft iffy 14 it 300t25ft 25ft 25ft 100125 25 25 202019 17ft 17 17ft a p 33 33 5 5 6 transit Fin 400 5 Trepac res Barfty w 17700 30 30 30 a Edvon 0 12300 15 is 15 Ven tech o in 180 Ventra 1 p 1000220 220 220 Ventra 2 p 250 7 7 7 v hot at 2000435 430 430 a leery r 0 17200465 455 465 vide Tom f 1100 Tift m Veltran a 300400 400 400 10 w1c b f 24400tl3 13h Galax a lift lift lift Wall Fin 800 is 5 5 Walwyn 300290 290 270 t s West Fraser 4505 16 16 Wester or 4835 91 91 91 1 Wester m p 11 ii West bldg a 10 Ioa coast e 20 coast a p 2t a St corp 821360 360 360 w corp de see below w Deedna 0 4558310 285 300 West fled 31262 145 140 145 5 Westfort o 31000 7 7 West lev o 25m 30 21 30 3 West min 800 h West Man p 21 Weston 3725t42 42 42 wharf 7500 6 6 6 it wharf p 23a 23ft it Wlla Nour 0 1430370 370 370 a Lunpak lift wooded a 6820230 225 225 we Marl o 1000 14 14 141 Xerox can 22 Morbeu a 0 15000 65 61 61 7 debentures cog 8 d 151 5130 in 130 a camber d 55 1105ft 104ft 104ft 1 Clarus Deb 53 53 1 old Rule d itts 85 85 Mark r do i7si02ftl0l 101 it Ott prop d 53t73ft Tea 73a sept r web 1st74ft 94ft 94fta w corp Deb 17 87 debentures in us funds Amoco sed 22 115ft 115ft 115ft 1 partially Pam shares b corp r 113100 14a 14 14 Banc shr r 4350 14 aft by Fin r 3100 23ft 23ft it Index warrants a Tbs no p 47600210 250 280 by Bank 1161010194 185 190 a tick by c 7600355 345 350 part mrsnik units p Smorag 3 1200112 12 12 Paskoll e u 98 98 a resale restricted Trust units cup 81 u 100 9 c income u 20200 7 1 c Trust in 2706 8 8ft 1 Enrols feb u 1000 17 n Enrols pc u 2200 7 1 7 Enrols cd u 10 10 for slur to u 4715 23ft 23ft 23ft ref and u 1000 s8ft i 8 Rob Gold us0900 25 24 24 ten la 5700 9 8 9 ten Iii 4250 8 8ft 8ft Scarb leg u 25 25 traded in us funds Alcan do 400 25ft 25ft 25ft Bow Vly 200 22 Nat by 6 29 it total sales 1000120 5000 93 120 93 171925179 175 175 3 800117 17 677 66 66 664 4900120 met 20ft i 1000122 22 22 98310 6 6 6 8000765 260 260 10 e 7200205 200 200 5 most Active Triton can 29500220 211 211 4 Triton c a 15 Triton c 1 m 7 9 to Locc a 1 106550 24 24 750 26 p 22ft 22ft p a 2288 6 6 6 1400 60 107432 52 1680300 7 0 3000 14 i 20000 10 Triec Triec Triec Tuckahoe Tudor o Turbo Turbo w Tut ent twin re 1 2 3 Tsmar r o z338 65 us Cap p 400 24ft 24ft 24ft Ulster p 0 119675290 280 285 5 ult mar Pic 12674 7 7 Unican a lift lift in corp a 119050475 465 465 5 Unicorn b 70000 8 i 8 in corp r 14 lift 14 in corp 117 lift in Lisco b 15900390 390 390 Scarb leg use below u enl else 12 fun Coin 0 6600240 230 230 10 u Keno 3200380 370 370 Uno am 0 7500145 in 137 6 in reel o 30316 15 is 15 us pc to 8500135 128 121 5 us steel in 24ft 25 t it u Westburn 171285 to 9h uranium 1000170 170 170 vim Cap 200 5 5 Wmk Seta had us Date an industrials Nova up 1609173 i to Bank 804627 19 Campeau 573956 365 300 350 cae ind 573284 8ft can pm 533294 25ft mines Lac in 2009131 14 14ft Corona 935757 10ft 10 it Amer Bra 778810 20 20 Lac m u 742000 15 16ft it Ptack d s66369 23 22 oils the Pel 4367m 33 i3ft Cheka r 392100 31 27 31 Bow v i 179327 13ft Hordge c 183300 290 210 241 Trad r 171925 179 its 175 j Oil prices new York a Petroleum crude grades Cash prices saudi arabian Light North sea Brent West Texas interred Alaska North slope us Gulf 3d sound firm Hopes for real thing with Coke new York up hoping to prove its 3d sound technology is the real a Calgary based company has joined forces with coca cola on an advertisement to be Tele Vised during the super bowl the announcement yesterday Marks the second major agreement in As Many months for Archer communications Archer recently signed a nonexclusive licensing agreement with Nintendo of Japan that allows the vide game giant to use archers a solid 3d the 60second Coke to be shown during the National football league championship game on Sun is a new version of the popular 1971 commercial featuring the song id like to teach the world to Coke has titled the new and Hilltop essentially what youre going to get is your living room full of these singers rather than All of the singers seeming to come from the actual television Archer president Lawrence Ryckman sex so it gives you a much Fuller its almost magical in the sense that when you hear the commercial with 3d it pulls you right into the viewers will need a stereo Televik Market update tse 10 Down from Gold 0 up from Dollar 10 up from to take advantage of the 3d the and will be in Mono on conventional in Only 19 per cent of households in the United states have stereo Televik say statistics from the elec tronic industries Statis tics Canada does not track stereo tvs in Archer says its technology creates the impression of sounds rever berating from All around the room rather than from a pair of conventional stereo the company says this is done by a computer mixing system that allows an Engi Neer to place sound precisely where he wants the listener to hear those claims have attracted their share of Floyd a senior research official at the National research Council in was quoted recently As saying what the company claims is simply not but one coca cola spokesman said sound has convinced going i was very sceptical until the first time i sat Down in front of a stereo television set and heard the Hilltop reunion commercial in sound and i was instantly said Michael Vic Epresi Dent of marketing planning for coca cola m shakeup planned Pittsburgh a Mellon Bank plans to reorganize the Banks top management following the Resigna Tion of Anthony Terrac Ciano earlier this says Bank chairman Frank he said he replace who resigned As presi Dent to take the top spot at first Fidelity ban corporation in Lawren Terracciano Depar Ture As president and chief operating officer was announced earlier in the week by the his first Day at first Fidelity will be Dow 10 Down from Silver 10 up from ;