Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 12, 1990, Winnipeg, Manitoba 8 Winnipeg free january 1 Toronto Stock Exchange Der Hatef or up Stew to Stock 11 Complete tabulation of Tow Ruday quotations in cents unless marked a payable in in British Epaldo in japanese or non Votino i initial plus Stock Oso elect to special reporting in last 12 arrears and annual declared in latest 12 Stock less than a Board net change is from previous boar lot closing Stock my Maunc Umonie a and t afm b f Smo 7 7 Amu in 39169425 fit 5 am a p anew am a 2 p 90122 2m Mia am a 3 p Wsot Mvi 24a 24aa arc lilt 2w245 240 10 e 0 57415 5 4 5 1 am w o my my Aber 0 j7w 75 75 7541 Aberman o 2s1w 10 9 10 2 Ami Prce 13 hum w 4 4 4 Acdal m 0 2191 30 30 303 and dds 2muw 1w huh adm m 04000 30 27 27 3 a Assli 1700155 145 150 5 Aon Feo e 251 Fol 10a Vij agn co w w00235 215 235 425 am ind a 2031 m aim 6 f 12731 m a wifi Agra i w woo 410 375 375 35 air Canada 20193112 12 h Alt Energy 92284 19 19ft Al end 775 2to 27h Alt not akan 301971 26 h Assn c p 244 Alcan e p 260bb4 Ato Celt 700si5 15 i Algma 51 c mobs 25 25 atom merc do s9v4 w aim lots 9125 a 9 4 Altex 24250445 435 440 4 5 a bark hilfls21 a bark a w37000 67 m m 6 am Eagle o 2300 70 70 70 am Pacific mat m Amoco sed see below Anderson Levi 4 a Anthes 1cto 65 64 65 Arbor b i to Ivi the ardor c 044196126 23a 24 2 Argus b or ou2h4 28w smrt met 1500320 m 320 10 inv dior to 10 10 10 41 Astral a i Astral b t 1000 in in atm i f 16200 110 in wet a Alt ska 0 5000 40 40 40 4 3 Atlanta g 0 7300145 140 140 All c cop 500325 325 325 Atlantis 2432s o 12 Audrey r 3050300 300 300 Audrey w 1500 13 13 13 2 augitto 0 17500 17 15 152 aur res o 13 Aurlon o 5000 30 30 30 a tree a 200200 200 200 Bce in 44 Bce p 500 44 bed 72484112 106 110 44 bed m 400 j7 7 to 4 a bed 7 7 bed 1 p 1000j1w 16 bed w 9293 7 7 7 1 Bce mom 8950 w 31 31 4 Bce i 20 hire pm w bed c i whom 23h b c Barnort mols Iso 151 41 by Bane a 2100131 30 31 4 by Bane b 4200j31 3w by Gas 11276115 15 15 by rail p 26 by sugar in w b corp p b cop r set How bar a im11 4 611 ent to b 6 4 Mont on 9 10 but Ltd 16 but Eddy 2pa 28att by Canada 20 i bib no p see below by Bank ii see below Byg 0 3000 34 34 34 4 2 p 22 22 Banc shr r see Betow Banister c 1700 12 12 12 Bank Mil 30 by Mil 3p 25 25 by Mil 4p 41100 25 25144 Bank n s 15 in by is in my pm 23 23 by is 3p 19 19 by n5 1615 24 24 24 4 ban Keno o 100715 28 215 Barm i 1200260 260 260 410 Bitch 11 11 4 Battle m 20 21 4 Beau Ca o 5000 35 35 35 Beaver r Olaco ii 16 ii 4 5 Bill p 24 24 4 14 by moral 61250 71 73 75 Brno re g w 126972 90 77 10 4 i Bema 01 0 117165300 291 299 4 i by nacre i 5500115 115 115 blk cell Al 0 28010 16 15 15 2 by Hawk 0 1100100 99 99 1 a 1655116 16 b 22760 16 16 by bar 1 p 24 24 u Bow in 29516 54 50 50 4 Bow vary 13 13 Vly 19 20 4 Bracknel o 16313152 149 152 4 2 Bru Orne to 41 39 40 Bra Malea 20 Bronw b p shoes 25 25 Brm pm a f 3400 t n a o 2000 50 so 50 Bris cad a 20013w 31 31 4 Bra scan a a 26a Brewater o 36100253 242 246 7 Bra Bow 0 2000100 99 100 Bright a Ito old 15 ii 42 Brair ads 200w 43 43 1 by pome Wnm 11 Witt u a Cpl 11 Bop 704 p 20 20 4 Bop 11j4 p 26 26 4 by Gas ads 700143 43w suck Sam by pet ids Mattw m Truta by steel jew Bro not a atm my 14 5t 33uu 10 h 10 Brydon o my 9 a but pm 33 Bunker h 42b2so 251 cae 415b3 Cal a 10 Ca b f raw m n Csc ilk Csc that s cent e4v5woiu h me a 0 12boo 12 12 cml ind o my 82 cup he u see Betow Cha a f 650 a of lend came shr a 175550260 185 came shr b 11b0250 115 Cabre 24530 m Ift 5 m h 12 4 1 90 4 1 24aa 195 425 215 440 camb for 179550 305 360 460 camber log 13774132 3a camber see below Cameo in 49 to m 1 Cemo res 7796 91 90 91 4 Camp soup 21 21 Campeau x6104345 305 310 40 Carneau b 2wo 16 6 6 Campeau c 3400 6 m 6 4 a Campeau d 3300 5 450 450 50 Camrelo o Hoo ii ii ii c income use below can malt 33 33 c nor West 390400 400 400 4 5 nor West b 214125 25 25 not West c 1m c packs 1to to c Trust in see below c Trusco c 125 19 i 19 4 c Tung 4911 15 5 5 Canadey o 1000145 145 145 3 c Energy 1300490 490 490 5 c express 74000 71 70 70 cd invest 45 45 c Home o 600350 325 350 420 cd by com 557501 30 30 disc 3 p 100 w0 100 100 4 Cibic 5 p 23 23 4 Cibic 4 p 93 Cibic 6 p 2m 25 Jorace 2200125 125 125 5 c Mandr f 5400215 215 215 c Marconi 13 13 can Nat 205 213 4 7 c Natl Star 2540 6 6 6 c of dental up Forest 31 39 up Ltd 2sa Roxy 164 7 7 7 can com o a c Spooner i33 14 14 14 can tire 28 tire a f 23 Cuini a i 21 c in b 21 21 4 cull 2nd k 200 2m cum 2nd n 24 24 can in by 275405 405 405 Canafax 12536320 300 320 420 Canam a f 3200430 420 420 30 can Chon 100275 275 275 Canara 2600 18 7 i cancan la 1306395 390 390 5 Caram 0 0 715 10 10 10 Cantor 254 Cantor or 24 24 can Ron a 11 can Ron b f z32 Lla Canuck o 10000 13 13 13 canut Ullh p 25 25 Cara 18 Cara a i 18 Carena my 24 26 26 Carolan o 2000175 170 175 Cartta c 22000400 400 400 cascades 10700 5 5 5 tranese 29 30 4 cranes 2 p 11 18 4 Cut re Cap 11 Cut Cap Al 5556 9 9 Cal crude 08000 6 6 fund a f 8300 6 6 6 4 Cut Attr i 19 19 4 Ontl g try 10 10 Centurion 400160 169 160 15 dial m la 3200340 330 340 410 Chandlr or 300 7 7 7 conc or g w 5000 90 90 90 4 5 Charan 41700 40 36 403 chateau a x0425 425 425 425 Chauvot a o 4 Chen old ou7s049s 475 490 410 Chen old w 6900 19 15 81 2 Chrysler 21 21 4 Almaron o 3100 1 w wok cd Neelex 11399 to 8 1 4 Cloram 10250 6 6 6 4 oreo Crft xhj4io 410 410 15 Citadel g 0 Moo 22 22 223 a tick by see below City res 0 1000 45 45 45 Clarp lne i in 40 40 40 Claros t 325325 325 325 s Citrus m 275340 340 340 420 Claude r 0 13236 w 330 345 420 Claude p 1550 6 6 6 Cly Mil Al 3500 20 15 15 4 3 co steel f 16 16 coca 0 211 345 345 345 4 5 cogs 05 5 Coho res 22550 6 6 Colin err 0 79x245 240 241 4 colonial o 20tc 45 45 45 5 Colony p 0 2500 65 65 6543 carte do a of 500170 170 170 5 Cominto l 27 27 Conco a p 24 24 Conco b p 24 Conco h p 1800 14 14 Conco r 40500365 355 360 Conco r woo j5 32 35 4 2 comp h 0 7 61 70 comp blog 2000395 395 395 com term 500 31 31 311 Contaras 0 3000 95 92 92 4 2 c Bronco to 180475 475 475 c Carma a 12382 m 255 260 4 5 c Carma w 3000 30 30 30 c 1370 40 40 40 c Sci Al 10 10 4 c me Portl 0 z250 17 17 17 c nth land o z2u 60 60 60 prof 0 12500 40 38 382 cons tax 55916 8 a 4 cons Gas 3793121 28 21 Shek Sato my chm oks contras a i 2m140 135 135 contest a m Corwel b 112483 a m 14a Coral pm 0 im0230 225 225 10 Corby Mach 29 Fth Corby b f 40fet29 29 go refs ism 5 w 5 4 com copa o 215 49 Corona a f 10 11 4 a Corona 6 20633811 11a 11 4 Corona a pm m i Corona b p 26 27 4 Corona c p 2fa 4 Corona w 236422 69 62 69 4 7 Goa r w63mom5 230 245 415 coma 96 w 57 57 4 2 Corna pc w 47 41 43 Corot c 280 corp food 11 11 4 co scan d 11 11 Oseka r i Boti 34 32 32 4 i counsel 90701 Lla ii 11 Cut kit o 6700 14 14 14 out i a 25a Crown 14 14 Crown a 4 6 Crown 1 21 21 4 a Crown 2 p 20 21 4 Crown b w 16 16 Czar res 35300147 140 147 43 dug Deak res o 5800110 107 107 4 Dekmar o 6200 is 15 15 Dentson a p 5925405 395 405 10 Delson b tl7380375 365 370 10 Delson b 23 Denlin b w 1000 37 37 375 Depre nyl o 16 16 4 a Devil a e o 500132 132 1328 Dewan p 0 4730120 120 120 5 Dev Tek t 4510 6a 6 6 Dex lugh 9404236 230 230 10 lock non a 17428 6 6 6 4 Wick non b 5200 6a 6 6 4 a disco w 17020162 157 160 43 discrete o 1000 4 4 4 Masco 23 23 4 data so 260 31 31 cwt Len o 6500 47 40 40 Doman a 10 10 4 Doman b 166346 10 10a 10 4 Doman 2 p 33 33 d textile 15 Dom tar 12 12 4 Dom tar 225 25 25 Oom tar b 21 21 Dom tar or 18ft 11 Donohue b 11 11 owe Nosk 122700 4 4 4 Greco a 0 800275 275 275 10 dude pal 0 5866 55 55 55 4 3 Dun Rale o 2000196 196 m 6 Dupont a 27a duration o 15440 5 4 541 Durkin h o 3000 75 75 75 Dalex a f 2678 8 8 Dylta 10 p 10000 6a 6 6a 4 a dynamic c 100 6 6 6 Dyne la a f 400 6 6 6 Dyne a 5000 17 16 16 2 elfin 74a Eagle p 1000265 2m 265 4 3 Eastman 0 350 355 45 Echo Bay 22 23 4 eco Cap 500 16 6 6 efter a i ego res 0 13000 39 31 39 4 1 Eaton a0300065 64 647 elders a 23 Elc Tim y t 1000 9 9 9 4 Emco 1200 Lla Lla Lla Empire in 25a Empire 2 p 24 24 4 a encore in 88161305 295 300 4 i Energy o 11500 14 14 in rats c b 300 7 7 7 Enrols c c 200 8 8 8 Enrols feb use below Enrols pc use below Enrols cd use below ent chd 1500 5 5 5 suck sales Effiew 1 p 17 18 4 end strip a t 500405 4b 405 4 5 Ensor in j000195 190 190 410 Ensero c 170039 340 340 4 5 end sat 0 5200250 250 250 Dull we 0 2300170 165 170 pouty pres 2593 10 w Youly set a119525440 430 430 s foully sir p 20 20 else Sals 1278 m 9 4 euro Nev o 8m2 to 8 t Excel 0 100139 130 130 Exco Tec 3010249 240 24d Fca into m Fri lid 32425 5 w 5v it Cap to 3000 i 7 74 fans to a 400183 113 183 41 Fairfax f 20 20 4 Flotard g 75471285 278 285 Fara Ity r 1500 Isva 5 5 4 a Farady a p 17 17 4 a fed ind a fed ind c 800 23a it 23a fed plot 13 13 finning l 13 13 firm 850310 305 305 5 f Austria 11 11 4 f avs re w 12900 18 18 18 f City Fin 11 11 f cry to a 10 10a f qty Trio 1300 7 to 7 4 f Martel a 125ft3 8 8 f mar 900335 335 335 f Mac nil u 1000 8 8 for Star to use below f Tor eng 50400125 120 125 Flanagan o 34500130 120 1255 Fleet Aero 358130 130 130 50 Fleet Aero 126700300 225 236 44 fief can a ipad fief c inv 21 21 Flet cd b 20 fief Fin 8 23 23 Flet Fin b 23 focus Jmc 21 21 Ford Coda 185 185 4 1 forts in 1220 22 22a 22 4 found an p 30000 m 10 4 Fresn i t 19 20 4 Franco o 19 4 Gow cd a 17 17 go Tull 22 22 galactic 131400400 470 475 410 Gandalf 200 514 m 5ft Gaz c p 22 22 gear comp 2100190 186 186 8 Gerides o 16250 245 235 245 45 geodes w Oto 63 63 63 1 gemini t o 4000 40 40 40 4 5 Gendels a 22 22 Gumc 49 giant Bay 016500 65 65 4 2 gland Yak 12 4 Glamis 285 295 4 6 Glen o 144000 22 21 22 Glenayre 2200 16 16 16 global gov 40417 7 7 Goldboro f 238700 5 5 5 4 Gold corp w 88211 22 20w 22 4 2 old Knight lift 11 old Mara 0 9500 15 15 15 4 1 Glen nth 0 3600163 160 160 Glen Rul o 135 140 4 8 g Star 0 3000245 235 235 5 Glen Ter o 50000 13 11 111 Gok Fex 0 1000325 325 325 Golden 2 w 8500 24 23 23 4 5 Gold int 0 14603 28 25 26 4 i coldest 0 3110 60 58 m 4 5 Goldell 0 8565 55 51 53 Gustak o 67200120 115 120 go deck o 16500 80 75 80 4 4 graft Al a i 1000 5 a grandma 39300 26 25 25 2vi Granduc 38500280 265 280 9 Granges 64900 270 260 270 45 Granite o i 7425 85 80 85 graph to m 16 16 16 4 1 go group 20 20 it w Luieco Lumli 17 17 Ger Lenor o z167 59 50 50 net stack sales a blur Owumi a Fol Forest to 215 215 285 grass be 0 9000485 415 485 10 Grey and 31 32 41 growth i 19 19 4 growth p 25 26 4 Gulf res 14 15 4 Gull r in 18375495 490 495 4 5 Gulf storm o 1048 28 28 28 h u l Haley 1700470 465 465 15 h group a 4531 m w Hannd a f 100170 170 170 10 Harris a t 258900 6 6 6 4 a Hart co 479 7 7 Hawker 25 25 4 haves d 4 Hayes r o 2mo 7 7 742 care a 270 285 5 Hees info 29 29 Hees w 8 8 8 Helix 24 24 24 4 3 hello old 18 19 4la Alvr 028000 15 m 85 4 1 High Reg a 0165600280 250 255 414 Gilcrest o 679417160 150 150 10 to ulnar i 43300 12a 12 12 Hollner w 2000 300 300 300 Home b f 10000210 210 210 Hoe Brok 27700300 290 300 430 hone b w 19to175 170 175 420 Hor Shaft f 95550 12a 11 12 4 Ebay in s 282 8 8ft h Bay co 26165 31 31 4 hic a p 20ft 20 by Zels 1100 wifi ice ont 270 Lobia 33 33 is Tec 0 10100200 190 195 5 lean 0 296250 99 78 83 4 8 Ilasco f p 25 25 Ilasco l 36 37 a Amsco l to z25320 320 320 Insco l co to 24 24 Imp Metal 7290160 151 151 5 Imp Oil a 63840 6w 61ft 67 4 Inco 29 4 Inglis 1300 us 30 30 4 in Mac 4900 8 8 8 it crucify inter c c p 900 38a inter attn o 1000 23 23 233 interphone 44 int metco 200 6 6vi ism 843 115 115 4 ill equity 400400 400 400 10 i Forest a f 34798 8 7 8 4 it into lard 1000 33 33 332 in Hong b 034650325 315 315 5 i Mortone 4000 65 60 65 4 5 Imit in i p 500 11 11 11 Petro 0 17573155 250 255 5 plan in o 5850 73 72 731 nil Potter 6694200 170 200 415 retail 0 12503 230 225 230 Semi Teh 5500 9 9 Verlac o 17030 56 55 56 in roust 0 70600 39 33 Inverness 2000 460 460 interns 875 11 11 4 it inv Gap 23a 23v Lona o 1mooi50 150 150 Idso 19450 17 17 17a Irwin toy z35 Island Tel Iva co a i 11 lift 4 it Iva co 2nd 1 1200 17 16 4 Iva co 2nd 2 1100 17 17ft 4 Iva co 2nd 3 100 4 Iva co 2nd 27 27 a Jan Nock 19aft Jas can o 9000 69 59 59 1 Jon cd 0 Sot 76 74 76 4 i Jordan p a 2000 60 60 60 1 journey i in 19 Soutel 0 f i21wo 23 21 org mag 1500 250 250 250 Kaufel go f Kerr add 361 20 k an aeon o 11500 60 60 60 la Fosse 018100 41 40 Labatt Lac Marls 1513033 15 15 a hit sect my Lac Marl u is Kauffa 16 17 4a Lac Marl w 220550440 405 435 litre can p 21 Laforg corp 21 21 Laidlaw a 5775 27a 27 it Lalow b t 27 27 4 Laidlaw g 36a 14 last Erk f 19 16 19 4 3 a Aramid o z300 37 37 37 Lasso can 14950370 369 370 4 5 Laur Asla 0 200 10 10 10 Laur by 16 16 Law or b 2450 8 8 8 lava or 1 3300 23a 23ft 23a 4 a Lawsn m 10ft 10 4 it Lehndorff see below Len court 0 4400 70 70 2 Levon o 10000 41 40 40 1 lube plan 3100 9a 9a 9a Ludeo ind 0 6590 33 33 33 Lonamar 700450 450 450 Lincoln c 300455 455 455 5 linear t too 9 9 9 Loblaw co 21550 15 15 co or 27 27 Loewn or lift 19 4 Loewen a p4ms25 25 lowest 2a 22 m to 0 mdcaof250050 50 503 ads h a 29 29 i ads b 28 28a 4 mpg inv 1560 8 8 8 map Cap Otom 42 39 42 Mackenzie 52550 9 8 8 Maclean h 148069601ft 11 Lla Macmillan 18ft Mcmyn b 24 24 Mcmilln g 05900 t3 t3 t3 43 Madelin o 69816 of 485 5 4 a Magna a f 2400 8 Maisac con 6000 5 5 a Malotte f 12ft my Foba p 559 26ft 26 26 4 it mfg life a 24 24 m i card 43 44 a Rome Al 14 14 Ertme of p 2703 22 21i 22 maritime f 18 Mark res 10ft Mark r do see below Mark work f 124m0275 269 275 420 Matech 809 73 73 732 Mixon a of 590270 270 270 Mcadam o 16030 21 20 21 4 1 Minden o 12000 75 70 705 Mem Otec 10 Mentor z80 8 8 8 Meridian 5000275 275 275 410 Metal eng 12 12 4 Metal Deb see below Metal Ore 800 21a 21 4 my and Day 1650 Monera o 1025199 19t 199 1 my nil res 800460 460 460 10 mine Rex o 11010 60 60 60 my Nova 17 Menven go 318233375 359 375 425 Mitel corp 39bu9299 295 299 4 4 Mitel 200 p 19 19 Moll 0 11800 40 40 40 4 5 Molson a f 39551 39 39 4 a Mason b 39 4 Moneta o ism 31 80 30 2 m Trusco b 21 Moore Morgan f 6000 35 35 35 Moron f c 500 6ft 6ft 6 Morgan 124167400 395 395 15 Morlyn p 1900 uni 8 8 4 Milton no 15 15 a Munerl Fin 18a 18a Mun Fin of 16 16 a Purgold o 20n 16 16 16 4 1 Musco ctn 37690140 125 133 7 Nhi nets o Nhi Ness p 200165 165 165 Nix 0 z350 Iaia 1 new or 2806 6 Nat by can Nat 8k 7 23 23 not sum net Nat by t Nat by 9 net 27500 53 no Tritco Nelson v 042000 33 Nevada 0 7900107 now sept oz200 17 47b0103 newer do Newald m nil Capa Newham 0 news Eop newel ent o 2035 7 f 900 i6a 6727350 29930 27 Nitros 0 5000 20 Home a f Mot 6 209 Norma o 41 Noranda f 11425 Noranda i 1231mjm i b i c 1675 9a 5000 a 6075355 25000 11 20222100 6500 7 9900130 4200 25 i 2500300 150j163 Norai Ord t 5777 j2m no oils Naumor o 54400 60 a dynasty o 3rid 27 n my nil o 27110 30 hot the 331220 North get 33900 Vii e 750 n Beau 0 51800 m Nova Coots 010000 70 Nova Cor f 1729326 Nova g p Nova 0 p docs it Novag 0 Noverto Nosco w 6051 Nofort r 0 to 27 nun so 0 2300 47 numae ocelot b f Okanagan s Omega had Onex c f on Ftp o Orff orbit 2 p orbit 3 p Renoa f Orofino o Oshawa a Oto otes g of prop of prop see Betow p s a Indus 950 pc of 0 5500125 pea corp 24550 pea a p Pecsar a 0 1000215 pcs8t b f 3000210 Gurin a f 74100 Palma p 2500 Pam Orex o pan Altas o cancan p Parent it Norma Para i o Parkland parquet o Peerless Pegasus engr Wolti u see Jekw pern West o an 43 Pend Ngun too pet Romet o 5000 49 Phinx old o 4000 ii photo eng Pine Point 13120 Pater m 078848 43 Pipestone o 1000 11 place res Alton 54 Placer do 651973 plat Nova o 95500190 plexus o Poco Pefe Poco 0 p Plash Cor 21 2m so 53 43 26 26 30 30 is 105 5 17 17 100 4 16 17 4 7 7 4 6a 6aa 340 340 10 25 27 43 19 ii ii 12 12 4 12 46 48 1 13 23 31 21 26 25 22 53 57 45 24 27 42 27 27 3 27 27 4 u 8 8 4 a 5 6 4 5 5 70 79 7 8 a 2pa 2pa 25 25 155 165 412 11 16 16 27 27 41 47 47 9 9 4 a 9 9 a 5 350 350 10 13 14 4 11 11 98 100 7 7 10 10 4 115 121 46 25 25 1 32 300 300 415 162 162 3 20000 59 6666 70 4300 6 1400195 1591325 11403 17 5000 21 1000 7 3610310 47050 300 6050 8 121 121 1 12 13 4 24 24 4 215 215 4 5 210 210 j w14 we rat 50 so 65 70 4 5 27 6 6ft 4 180 195 413 320 329 5 t 714 4 21 21 7 7 16 17ft 4 1 43 43 7 49 49 1 11 11 27 27 4 49 40 40 43 4 1 ii 11 54 54 23 24 4 it 180 187 2 305 305 5 Ift Ifft 13 13 4 15 15 test drive the All new 1990 Acura Integrals Coupe featuring 130 horsepower twin Cam 16 valve formula one engine fully adjustable seats fully Independent suspension wheel Antilock disc brakes for s21495 lease from 39990 Melv its nearest competitor featuring All of the two rear doors you May have some Tough choices to make in this maybe one of sensitive Power steering Alloy rims Watt Alpine sound system mirrors it cruise Power Sunroof for s21995 lease from 408 Acura lease All prices include Talo Cuencar Heater see dealer for details precision crafted performance 222 Pembina Highway 4538312 hours 06 suck Sato powr Cor f 14490 Waua Post c in to 45 45 psf sex 0 9100 to 10 10 powr Fin 2ivi 2lavi Prairie of my n Precin d a 3300270 270 270 f 100430 420 420 to or Lex f 1750 Svi 5vi it m574499 485 415 5 Pronto e 064900 63 54 m Prygo 559007 10 10 p Stern ii see below pore pm 0 2000 5 s 51 quadra l 04ot111 10 out Sturg owo125 130 120 5 due Tel ran 15 15 qut Butr a 15 que Westek 50 49 so Quenson m 155 199 wbk it 22 22 rec res 0 2800175 175 its ref bar use below by fit p 1600126 26 24 Ryun r see How by ii p 7000 ranch men 14720 8 8 in Damn p 1300 26a Ranger 598so 7 Ray Rock f 17100 11 Rea old 0 272 277 3 urdu but 0 1500 49 45 49 Reda urm e 500 25 25 25 redeem 0 35700380 w 3m Redstone o 9600195 190 190 5 Reeds 1 up 409 f55 35 35 a Rei cml 0 400225 220 225 5 a Ertunc 93603124 it town 0 11500325 320 325 Recap f 7150 Revenue p 16000 m m a a Moil a f 4931 50 50 50 Rio atom 150 22 22 re alg c a Roddy o 30000 41 40 Rogers a 27701133 133 133 2 Rogers b f Rolland a t 2500 10 10 Morhman 68a 1 rot Tim a p 91 91 Rouyn m 165 170 Hoxmark o 20000 9 9 91 Royal Bank 213398 49a by by 4050 a 16 by by f by by g 57100 74v by Upo l 34181111 Lla ten la see below ten Llu see Jekw Rytir re use below by Trio 28058 Ryt co g p by Trio q p3500s25 24 25 re Trio m p 22 22 Shl system 7275 Sim 10 11 St Andrw 0 1600165 160 160 5 St Geneve 0177200216 202 205 ii Sil Cema 118250 17 it sch corp 500 23 23 23 Samuel m t 150 sask Oil 31083 13 13 sask Oil i t 16700 13 13a sask Oil a p 1100 12 sask do t f 3600 55 51 519 sask Oil e use Jekw see inv of 27 27 sceptre r 47747495 485 485 5 sort r Ide see below sept r 7debsee below Scptt r 7 16 16 r 8a 550 18 18 sept r w 1199185 175 175 Schneider 175 27 27 w Shnider a f 150 24 24 Sci Nellor o 8000 51 so 50 Scot paper 17a Scotts i 37300 14 Scotts c 10100 si5 15 15i Scurry in 200s24a 244 Seagram 68060 Hwa Sears can 201230 12 Security h p 3000 7 7 Seel mtg 1900 Swa service c 1393 11 Shaw b f 32icos11 Shaw i Al 800 17 a few i b Shell can 4ss90 41 Stelter of p 800405 405 405 45 Sherrift 26470 10 10 Sig tech 800 290 280 290 Sleaman o 228118 118 118 Sll corp t Silver Sld o 12ot 21 20 Simco Erl 200000 10a Skyline o 3700420 400 420 Slater a 2100 7 7 Slater b f 3400 6 6 Slocan f 6300 15 15 so Nav a f 8200 5 5 soc Anav w 5000 8a 5 73 s Louem 0205700 it soft key s 041617270 250 2m Sog Epel o 22100 44 39 40 Sonora o 10500180 170 180 5 s Amerun o 3010 55 55 55 Southam 240195 32 spar Aero f 14506 8 Sparton o 20000 9 9 9 Sla Rrex o 6500140 135 137 3 Steno a 20 St too c p 5900 19 Star Lief 0 13000285 281 283 5 Stewart in o 1000105 105 105 5 silk inc o 1650 40 41 Stone rods 2070225 225 225 Stratford 0 4500 99 95 953 Stroud o 20300 33 33 33 Summit r too 1t 9 Sun ice lid 2375260 255 255 5 a Wurst o 90m 6a 6i i syne ill o 5500 50 50 so 1 t to z the res 0 1200 46 46 46 Tom it 66050 Tom it p in acc Bev 14525 12a 13 Tietel Loo 95 95 95 int Fin 7500410 410 410 s tsp Sim to 2000105 105 105 tap Cap aoi2974 19 16 16 tarragon 0 5000 86 86 86 Taurus a 1200 24 24 Teck Cor a 620 27 27 Teck b f 257270 27vi Teck e p 24a learn f 3210 id 130 130 tee comm 025000 35 35 35 1 tested one 500 Isa Isa Medla a f 10563 5 6 Telepan o 800140 140 140 other exchanges new York quotations supplied by Richardson greenshields of Canada limited on a Allied do 36 ameridis 47 47h am Erk 33 33u Amrico pm Svi am enc id Uel 45tt 44 Aramco ii 11 344 4j 44a 32i 1w London Alberta Ben Eldal pm 41 Bristol vat Burlington Corot Tell soup sch cite Roll it Castma Mirta 3ia 77 e4m m m Disney oct annul 64 113 42 Dixon corp i Ford 44 45 general 65vi 64 general 43 Eeor a 50 47 4t goo Orical b f 43 43 43w 36 33 36 33vi 50 99a 56 56vj 16 household a inf i 56 Johnson t Sia Kim orly 72 72 36 36 Mandilk last at i 9vj Mcdonalds 33 32 62 62 Merrill 25 Minneota 2 3 Modi 59 59 Nat 63 Avistar 4 4 50 51 ii Northwest last at 120 outward pan am 3 it nay 40 39 24 24 14n 14vj Proctor l 69 75 scars Texaco if Xera corp 75 46 38 77 5 5 63 56 56 London a closing stack quotations Allied Lions 519 associated British foods 423 Bass 1055 Bice 478 Bly Voors Boc group 557 boots m Bowater 467 British aerospace 575 British Airport author Ltd 381 British airways 231 industries 834 British Gas 226 British Petroleum 336 British telecoms 304 btr461 buttels Fonteyn Burmah Oil 664 Burton group 216 Cable wireless 563 Cadbury schweppes 362 charter cons 459 Coats Vivella 154 commercial Union 498 court aulds 398 of Beers Freehold Gen electric 238 Glaxo 802 grand me hotels 646 gusa1078 ici1182 int Thomson 855 Jaguar 849 Kingfisher 302 toot ladbroke335 Lloyds Bank 448 lonhro3i4 Marks and Spencer 206 Otill Philips Plkington 238 Prudential 216 racial electronics 241 rank 853 redland6u Reed International 457 Ritz corp 572 oils Royce 192 roltinuns67s Royal dutch 4525 Royal insurance 539 Sears hold Flos 110 Shell 467 Sun Alliance 321 Thorn Emi 802 Trafalgar House 367 Trust House Forte 305 Ultra mar 372 Unilever 694 United biscuits 367 Vaal reefs deep level Western mines 306 wintered a 419 Bonds cons War Sun Dott album by up altar to stack 11 Complete tabulation of thursday quotations in cents unless marked net change is from previous close of same lot Stock Partri Ann Oil Accord Cap Aud Nentl tap rec Alia old altar to adj fund Amer Del armed re Amer Ort Are flits Aro res Ayrtia bawl res Barren hot Battery Bat Turk by kinds a Taponen Bearcat 4000 29 29 sob 27 27 27 4u w in in 5 4000 1509 is 5100 37 3000 35 7925 5000 11 5000 11 26440 20 143 5400 55 13200 50 3000 15 Moo 8 4 15 37 35 i i 11 11 ii i 55 so 15 8 1 woo 2vi 2a 28300 405 395 405 Biro by Blue rag Teky bar old 13000 15 Mono 39 5090 22 10500 ii 12600 40 3000 25 12446 117 10s goo 30 30 149175 u 15 3000 n h 7000 23 23 2000 19 Bor eatts Kab 210 210 210 10 10 30 i 22 11 37 25 117 39 u m 23 h Camuto ctr def Cit amp can Black can Star amp Star cub Rowill circa to clarinet 51 75 conc vote Omang Contd i cons Ike or of Grad 5100 12 144 17000 23 3009 Jpn loft 4500 180 180 14300 120 120 Sion a a 14000 20 3500 55 12300 20 3599 3d 29000 30 12 12 21 54 75 Cut res do bin Daam Dunn or Dunn Ounida Etwol Evart Stott Frt nue 20 54 m 190 in 120 51 15 15 55 55 15 30 23 Hoo its 375 375 1500 20 20 20 4159 251 251 29 1125 u 51 60 64 it 50 45 66 15 5 30 x Golconda Gold vent Gold vow gloves i go Funk old Pic old Pool gotta War Goldmur West Greenwd Grendel to Gullord guinness Gur mar into Harbour it hawked heritage newly nip he merged it dint ind lad indigo into res Interr St into red into sen hug Lintl Viking Ironwood Jack grip i Matte Kvil Jubilee Kalanda Karlock Ken Elev Keener Kingsfield kin0wds5 Kucap Lefken legacy a Logan lome frail Lous my magic it Marshall Mauo Ete Mac finl Merican Micron Mil Mill qty Mintron Montc Lerg Moi eur mosses mrp Pele Mueller unas 5000 27000 70 11500 17 12590 is 2591 45 12000 fed fwd floor Salsa gallery Aid Gamma Etc Gate had be Nhaisi Georgia 1500 15 Hook 24 6000 35 1999 16 Hook 21 16062 7000 17 16 17 20700 210 150 210 57500 23 ii ii 11700 425 415 415 10300 24 24 24 51600 161 u5 161 1 in 4a i n Campbell Hurra not mss North Rock Itti Aysa Oil co Omar tech metres Polimus orment Orlando pc Venus pan East Parka St Pella mild Peter isl i Cost Para Uncle Piper Mil 4500 35 27100 is 9000 ii 9000 130 10000 31 229h 389 500 25 13000 35 31000 ii 5000 35 Uno 15 10850 225 2000 10 1000 90 1193 500 is 2000 59 too 31 mho 25 Lisco 64 9000 40 44240 125 1000 140 4500 15 3sb909 47 1000 40 1120 2000 12 72925 75 29509 29 16000 13 3000 22 10509 18 37wo 80 723 20 10010 20 2000 30 10000 25 a 51 10joo i 2090 16 10000 27 10010 30 55x 56 16700 26 1000 10 10000 175 2000 36 loom i 2090 15 1700 62 Zio 17000 75 33000 120 11080 37 1000 13 50000 45 m 3voqo 111 1000 15 20000 i 17000 24 19100 133 5500 30 600 475 6000 50 Loukoo 16 17200 100 4500 x 4500 15 10500 x 4doo 140 12b6 Iso 10000 43 4i5x 22 Sag 35 115530 125 3500 10 2793 330 52390 70 35 35 50 55 11 ii 130 130 x 31 370 370 19 25 25 9 20 20 10 ii 35 35 15 15 215 215 10 19 60 so 5 58 is so so 31 31 20 25 55 64 2 40 40 115 125 140 140 15 is 42 45 40 40 12 12 63 73 21 29 13 u 22 22 16 ii 80 80 20 20 20 20 x 30 25 25 4t 50 1 i i 16 16 27 27 x x 55 55 1 25 26 h 10 10 165 175 36 36 i 8 15 15 55 62 Poco Pete p 300 in Scall 3500 Polo Pete 10njo poly air irs prior is probe profile Cap Pursuit res 500 16500 8500 Rezepka 333500 Rich Marls 5000 Rockard Tec 25000 12500 2200 4000 2000 1546 25500 320 2500 3500 3000 2soo 3000 Imo 15 120 35 13 43 Rooer Ravind Ryde ind a Ryl Concord Sanpaolo a dharma Sentinel a snore old Siam Trig so Gael soap Rolls soil i Spring sad St Mcdoil Slagle Verll 10500 Star acc 1000 Sto Ridln sex 5ux sir Alec ind Suntree Szvcs Tanner arc 5009 Tarun Terranoya 18000 Thunder by 1000 Tell Zebrook Titan div turns costal Tresco trillion triple Ull Rinc univ Golc Vallec Varna old Ven Capet Aero 37000 Vero res 57500 Vei Colao 3000 Vii vent a zen Mac a Macura Zapete 6000 4000 2501 14000 20ho 4000 11050 1500 25000 2000 1000 750 too 7000 300 3000 9vt 2b 26 190 175 21 20 11 ii 12 10 67 65 18 18 28 20 60 60 25 25 25 so 42 60 55 8 i 24 24 34 27 200 190 36 36 41 42 49 36 45 35 5 5 5 5 23 21 22 22 24 24 32 32 21 6 6 15 15 65 u 10 10 12 12 53 59 40 40 139 125 40 40 v4 5 55 55 13 12 125 95 15 15 20 20 201 200 12 11 34 25 43 39 26 190 21 11 10 67 18 25 60 28 i 25 so 60 8 24 34 190 10 36 48 49 45 5a 5 21 2 22 24 32 9 15 3 21 6 i 15 65 10 12 50 s 40 139 49 6 55 5 12 120 15 15 20 2 201 12 34 40 total volume 190 180 190 210 210 210 3 3 3 67 1 110 115 15 is i i 24 24 in in 26 x 475 475 45 45 u u to 100 x x 15 15 x x 135 140 135 135 15 43 43 21 21 2 35 35 115 125 10 10 315 65 to Winnipeg industrials rid asked air Bank of Monti 3100 b of a Ltd series 25 it 2525 Lih Bird can in by Federal industries 13 Federal industries 23 i kit Lite Inland Trust str 105 intercity 23 inky Gas conv pad inv crop John Labatt series a 26 i medical arts Power Fin corp 21h Royal Bank of i Tor Don 00 19 i trans can pal h Truppi isl 49 h trans tide United can h United Grain or we Krak i mines t oils Agassi Dick Stone Gossan Falcon Robson stall Lake Bonds Hydro savings june 92 plus accrued Mutual investment shares can inv Carp investor growth Viking com with financial futures by tin Canadian press Toronto trading tax tse 300 composite Index Points rounded to nearest whole change of one Index Point equal to 110 per Settle Opai High Low Price change spot my x43 3941 100 closing Tif Toronto Stock Exchange 35 Cana Dian stocks futures Index Settle open High Low pria change 90 645 oj2 i sales 16 Day open merest 673 t 2 Prico Index new York a the associated press weighted wholesale Price Index of 35 commodities thursday wednesday week ago month 400 year ago mho he my re High 605ji Low 55141 of los 1926 average equals 100 cry Index yesterday wednesday a year ago Market update tse 11 up from Gold 11 up from Dollar 11 up from Dow 11 up from Silver 11 unchanged bargain Hunters give stocks a lift Toronto up share prices which had slumped in Toronto and new York earlier this week rebounded slightly the Toronto Stock Exchange 300 composite Index edged up Points to close at while the Dow Jones average of 30 industrials Rose 10 03 to analysts said prices seemed to reach Levels where they attracted bargain Hunters willing to stake their Money on the possibility that the Economy can avoid a recession in the months but there Are others who wonder How Well the Market will do when fourth Quarter earnings re ports Are released Over the next three weeks or in Gold continued to be the Only Bright spot in a Market that has become stubbornly said Joe an analyst with Moss Lawson and the buyers Are staying on the sidelines and the Sellers went to Ismail not stack terms in 0277s5 25 24 24 w Ter tech o 35m 7 7 71 Tex c pet 9h44104 100 102 the Cor 155402 Jisa of 16 the Cor 4 1mwj25 25 25 Thor Rte d set wow Nix hot 0 17197 171 144 177 time air 103m m 7 i v to Ellko 3812k5 245 285 Tom mans o to do 75 75 Tor do by 19 m to by 1f 22w to by d we 24a to by p 3w10w6 m 95v to by f Tot Sun wok5 25 25 Torster b 183070 Buffi 34a 34ft t enrol 78k275 274 274 1 total pet 227towa 33a j3a total a p 1soow 50 50 trader r o Seq 36 j6 4 to c Glass s5m jew 9a trans Dom z29 44 44 44 turns my 250117 17 17 it trn Alta u 5110jim 13 14 i tract 9 5ws25 2to 25vi tract j5h Trcon pm 39071 Jota Toa Trp p ism Trp 1st i transit Fin 1ot m w res o Sybo 6 6 6 treats o 1i5m130 120 130 410 Treminio o to 95 95 trial r o 149500175 175 175 Trudel ent 100 Jim 17v to trilogy 7155 68 h 68 Trellon a 2700 Trellon Fin i 1ot j2w trim Fin ii Trimaco 421534 tvs Trumel c 0 4400 a trim in o 13080 258 250 258 2 Triton can 13300215 211 215 Triton c 1 1650 Jio 9 10 Triton c b 200 15 15 Triec a i 300 s4 24 24 trl rec 4 p 22a i Tudor 0 2630 65 60 65 5 Turbo h5424 51 50 501 Turbo w who 6 up a f off Jiba 18a us Cao p 5300 25 25 i Ulster p o 59010 280 290 Ultra or c in 15ds25 25 25 ult mar Pic 17 7 7 Unican a 1500siivj Lla Lla Unicorn re a 65900475 445 475 in corp r 131044 14 12a 14 Unicorn 117 uni Oso b 2100390 390 390 in Lisco 2 p 1000 mv4 Scarb a use below u ent pulse 12 12 i in Coin 0 51700250 240 id in corp 77994 35 35 in corp p in corp 59 100116 16 16 u Keno 31w370 3m 370 Uniti am onerous 135 4 in reef o 25316 15 14 141 us promo 4m125 125 1253 us steel in 1200 24a 24ali uranium 2000170 170 170 v5 serv 1294 j19 19 19 value inv 2446 Varitz c 107to305 297 305 Partty w 67600 34 29 34 4 Leoron o 28703 16 15 vent cacti o 300180 180 180 Ventra or 13mo 35 20 2015 Ventra 1 p 220 220 220 vice re r 042600480 470 4ffl Vidre trn f 1500sis Vista i to 2500 23 23 Veltran a 400415 400 400 wic b t 9605 Jim t Wodwod 12610 ji6 West Fraser 200 Jim it m to Star or 20050 93 91 Mcslar m pwbj12 12 Wal bldg a 1100 10 10 coast e 44672 j204i i coast a p i900j2a 2ba a str corp 400 360 360 w Eddna o 1816320 300 300 Westmo 75 145 140 145 West tort o 25000 7 7 7 Westmen 2000 in Westmen p Weston 1420 j43 424 43 Watn p 500 j Whart 18800 6a i a Tiara p 4 24 4 i Wilabour o 8x0380 370 3ko 410 win Darra 0 2000 63 82 8310 a Lunpak i a 1227 220 215 720 s Xerox can 100 j22 22 22 a Morbeu a 0 6000 73 67 73 debenture camber d 113 Iota i Mark r a Metal Deb 5 108a t i Oil prop d 21j74 74 t sept r 8deb 95 95 a sept r 7deb 29jii5 115 115 t 3 Thorn my d 10j93 93 93 2 do Tashira in us funds Amoco cd i partially paid shares b corp r 30250 ju1 14 Banc shr r 14n hit by Fin r 1400 j23 inti Warr Anli bib no p4im1027s 2i5 268 12 by Bank Ilse Woish 169 169 21 Cllrk by c iow3jo 350 350 partners big units cup 88p u Sjo i n Lenn Dort 380 j7 7 7 p Lorao ii 200 2wi 2wi Rytir re u 400 j27 27 sask Oil e u 98vi resale Kwh filed Trust units c income u j9 8t ii c Trust in 3057 8t it Enrols feb u 1to 7 Enrols pc u j9 1 Enrols cd first or to 231 Png Ritli u 130 Ujj ref and u t 8 ten la 1700 tit ii in Llu 92s3 Xvi Scarb Seq u 1600 traded in us funds Alcan d p i 25i Nat by 6 300j9i total sales most Active Stock Sala Lew dose Oise Nova up tit i it Hunt Ilii ii a Levi Laid c Cuvi i 10 Bank 634k8 19 Ivvie proviso mail Hiki 10 10 mines Lac Man 1s1u33 15vi t Corona 12bu7 ii 14 101 t n place d u1w3 by 24 t t Una bit 568180 121 20n h our san m xm4 155 190 oils Crest r Ltd Iso it 10 Birdge c 16mo 260 250 255 Trucl r 14960 115 175 175 0 Mark res 124466 s1d Morgan h 124167 400 395 395 15 Stock averages Dow Jones new York a final Dom Jones avg yesterday or pm Doe Quige 30 ind Kim t 15 i 22167 t 65 silk t 316 Stock volumes Indus trans a tells stocks Standard poor new York a Standard and poors Stock indexes pm owe Quige Indus transit utilities Kuncl 503 stocks w 15 149 14 is 05 il5 ms3 041 Toronto Toronto up yet Tadaus closing stocks ii Lex incl Doe a film tse300 t 0 14 s3 mint Rols 31 3wc cd Al Nancy Industry 219160 in 00 lulls consume 5kb 77 Mach 437110 41b Furyesi Lwirt in act Pio dirs jots manage 5492j5 9jois6 colds tub Buheng i Hitchn 86197 ;