Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 16, 1990, Winnipeg, Manitoba Jil Wiki get a Floii Toronto Stock Exchange hmm off of Wrt afum if or fess of melted n Bumble in British Weld i jawnese1 of Ken Lulal Romlus of Tytti to special reporting p lit 12 to do lard i latest 12 div Meff mess Fitin i Board net is from previous bowl not cos no net stack afm b t 1600 in w w am a int w7934s 415 am a 2 0 21h 2wk Abbey e 0 97745 5 4 5 w 012w0170 161 7 Aber res o who 15 is b ahem in o w 9 10 Ami Prtt 469j1jh aced m Otto x 38 to or do o m01h to 160 25 Aorta e pm Atria w 6509265 29 m Agra ind a 90 9 api b f w in in air Canada 11 Energy a Imit m Ai end v v nit 1494 j1w in akm 151939126 aim c p my ago cent mum 1m Mutt Algon merc Iso aim Lym film 14 ahm my to 425 am Carp w2ft 251 m a a bark a whom 74 71 74 4 4 Raffl m m am Pacific hmm 14 6h Arizoca cd set Bow Anchor m sous in is Anderson 10300111 11 a Tom ii 11 imn a a dam o 4m 17 i act 265 200121 21 a Ang oi4m x t bathes 1nm n Sisi 4 Arbor b i woo fit Ardnt c it 2m Arim b or 150 a Argyll a f i w w ambro in 70019 9 9 Asmara Mil 4600330 310 310 is Ascot e 2000 10 10 10 4 1 Astral a t Tumlim 11 Astral b i Moo 112 12 12 aim i f in Al until g 0 7m140 130 140 Atlantis 75 75 75 s Otey r 2k in is Audrey j250 m h j a Mitto e 200h ii 17 ii at mi17tim Aurinne o 1094 31 29 291 Baa of 4300 Keik k744ii45u 44 45 Bce in p 4ft 444 Sceo 4i17iw Kab to 2 bed 1p bed w Hook 7 7 7 Bce mob 30 Bce Piip Man Bce i 29 00124 24 24 a Sceo c i som m 23 f v b c bars twist Iso Iso by blk a Ito Uwi 30 by Banc b 3w4 30 a by 21hoi1m is is i by Ortii p i40tatt m Mvi k sugar i b corp p too 31 b corp r set won bar a in ill 11u Tiaw Bill ent 1000 16 6 boo ii p 5wt2m 2w but Ltd 212ssim t i 8nt Edof 21 by Chudt 20vi v4 butt i p be bpm by Mink Fame below Byg 0 2100 37 w 37 t Bomor 1hi so so 2 to Nat r m brew Binler c too Jim want Bank my 227716 by Mil 24 a by Mil 4p Bank n s 144 is by is in nos2m 2m by is 3d to omit m 19h h in is 4p i a bin Ken i 12oi27s 275 275 n Btl Ngun 150125 125 125 3 Baton in Battle m 2014 21 w atm Ca 0 Jot 36 36 36 Tau fed g 4300 24 23 24 Beaver r b 19 my p 24u 24ah my p 24 24tt my m p doc4k a Ekwal 223jo m 71 742 a nil g w1m7s a tit m 030352293 210 us 5 of cd t Hoole a Manuri 0 4000 do 320 320 10 Toul a i 4500115 its 175 h by Hawk 0 2000110 110 110 415 a 3650 16 4 b 15 15 0 3125 to no 100 Bond my 12uh Bovar in 5943 50 4 43 6 Bow Valy 61612 in 13 13vi Bow Valy 4 213 in b v 2025 1000 a 21 b v ins ios26 26 Bow Vly 19 Bowex 0 1600262 260 210 Bra Dutel o 4000155 150 155 4 s Bra Tome 3600 40 40 40 Braulea 19 bump in a 111ho 7h Branow 2710 45 45 45 Bra cad a Homm Bra cad b 1sooi4 3tw m Braman a 91100s26w 26 Brewater g 33825240 245 260 4 5 Banda m Hoitt in Brik Bow g 3000105 100 100 Brilt a 17 17 by How 42263111 ii a can 444 13 dfi4 Bop 1u4 p 26 26 4 by do by so 26 26 v a nor 17 4 inns we Budd can Soobum 33 Bunker h g 2200245 235 235 10 c cae 155540 a to 9 9 Cal b i 10505 9 9 of of i i3wou6v1 u acc inc 6425 m m Chc Hupt 4200 5 495 s pm Pretl p my car a 0 my i n 1 Ciha t 440470 4j Fol Cha a t Jupa a Fland 2015 pm pm vhf Jamesnr a 145 Iff 8 cab tear b 11m285 190 15 Umb Tor cat trim 31 3w Carnter int hot Cameo in my m Clit 7711 95 4 3 soup 1941122 21 Campeau 225 240 30 Chi Gnu i 14w4r 375 390 Campeau c 23h4m 375 375 in d 9m140s 350 350 55 c Gate bum can Matt 1575 jew c not wbi12w4h 195 401 4 s not c my m m c a dirs 5200 to m c Trust tin see below c Krsto c 59 19vi in Canadey 0 4750145 140 145 c Arrow o m it 2t c Energy 490475 475 475 5 c news t 3woo 67 5 1 Formi a ts3230 80 250 c6 invest Lff cd by com j08479 29 29 Cibic 6 p 25h 4 can Worex 1900125 12s 1255 c Mank i 500210 210 210 s c Marconi 3200 11m m 4 can hit rw7000215 204 212 42 c nth Star 100 6 6 6 c Ottmar n 19 up Forest 705 Ufa 3ft pm up Ltd 25 25 can com 14a can tire 27 27 crore a so Tom a m aim a i m 21 c Tull i 2225 21 cull m i Cutie 2nd kkhit25 Cutel 2nd l 400 Chi 2nd n in by 400405 400 400 m Canamo m003h 310 310 s Canam a i 1400430 430 430 4 5 Canara 100 m 7v 7 4 canc Apfl 211x5 3tt 10 can Dol 0 o 1265 10 10 10 Canfor 4 a Cantor or 24 Canton 0 5500 75 69 75 can Ron a 12 12 4 can Star s 2000310 310 310 s Cara ii 4 Cara a f 1700 to to 17i4 Carina 32200 26 Carolan o 10700 175 170 175 45 Ciapha c 510400 400 490 earlier o 1sooo 5 551 cascades 4200 5 pm sly l w called re g 12200155 155 155 Crit Nese 29 30 celanese 2 p 2d 20 4lw Cut re cop 11 Cut Cap at 6524 vhf 9w pm Cap 23 23 Cut crude o 2m 6 fund a i a m m 4 Ott git 2 Canh g try 10 10 Chondr g w 900 is is is 5 Chanel r g 4000 70 70 70 3 Charan 44500 40 40 40 chateau a t 200400 400 400 25 Chau co a g 3654 11 i Chen old 06400490 470 490 chert old w22000 90 n 90 4 3 Chesmar 0 500 35 35 35 5 pm m i 22 2244i Chrysler chum b i 500 j2m tit 22w 4 1 Almaron o 1250 ii cd Fedex 73550 17 Cloram 500 i Clarco cult 2500390 37s 375 25 Citadel g g z67 23 23 2 by pm below Claibore a 500 ii1 iia 4 Claros m 137310 310 310 Claros web tie below Maude r g 4101335 325 325 s Claude p 2500 6 cd Ltd g 1400 14 14 14 co steel f in 4 a coca 0 11345 345 345 Costco i 141400495 495 495 Coons 3067 code Rel 5mo Coin end gr400240 230 230 10 Cotov p g Moo 63 63 63 t Colria r g 11240 5 4 5 4 1 com Loco l Conco h p 14 14 Conco r 61150360 350 360 Conco r wi4500 33 32 3 comp blog 3600395 375 375 20 co Stato o i400 15 15 15 Cinpak s 3000 45 45 455 c Carma a 10733 m 250 250 10 c Carma 3311 30 30 30 c Sci Ai 9 4 c Sci b 10 10 c it roil 0 500 90 90 90 4 5 c no Rex 2524 1m1 6i c nth land 0 4000 72 72 72 46 con from 0 50500 40 40 42 cons tax 7599 71 4 c to Korp 300180 110 in 20 c Thomson gz53 23 23 23 cons Tek Ivy pm Gas 21 con pkg 16 16 4 contour b 0 5300 25 25 25 a Parma a 1 1000 55 55 55 contras a i 100135 135 135 const b f 500si4v4 14 14 4 co Enesco a2is00490 490 490 10 Coral old o 1600225 225 225 1 Cosby 294 29 4 Cortay i 28 corel sys 1450 5 com copa g 11250220 205 205 is Corona a i ii0044tll 10 4 a Corona b Jtj Tim ii Corona a p Moo Corona b 26 27 t Corona c p 21 4 Corona w 235097 72 60 70 4 7 coma 92 w 19900240 230 235 45 Coronet c 1200290 2w 2fo 410 corp food Osaka k 49300 31 29 30 1 count 4131 11 10 Ourvan o 6501 22 2iw 2la Crest try 20 z i cute i a Crown 13 13 Crown a ii39ii 6 4 Crown 1 20 Crown 2 p Crown 3 4 Crown b w 6070 cum Lui g 30000 26 19 26 4 1 Ciutac ind g no 100 no 109 5 Czar res 12394150 142 us 2 d la 6 Der a t 500365 365 365 s cd talk g Moo 32 31 32 a tvs i f my demur d Damson a Oelion b Dentson p Lson b renal g Duhm Dewan p a Tytek i Dew git we Man a Dak non b Deal sys Duscov w m m 6w100110 w 110 45 20000 16 w 16 4 1 p111003b 3d 315 s 336 335 my 21 21 p 218 23 22 23 4 m Psi n 4 2101 5 65 410 Salt Tel 120 120 100 k 6 6 of fits 2j5 j25 5 to Tom 4 6a 6a 300 i6h 6a 2000 45 45 45 5 160 160 42 m tuck Mil pm my 220 225 5 flit com Admi Sisa 15 m Flet c inv 21 21 pm cd b 20 4 Flet Fin i 23 Flet Fin b to 23 Flet c Ltd 1200330 320 130 420 m my Ftp g 12000 45 Domm 1 2j750 10 p 10813 200 2va 2x027 31618195 a Doman Doman 2 d Tette Dom tar Domitr Domitr b Pori Hue b dreg a g Dun Rale o Dupont a 10500125 duration o 3000 5 Durkin h 0 500 70 a vex a 13100 a Vita n to to dynamic c 100 Dyne la a i 400 6 elfin erg ret 0 21000 h p 700245 eaglet 4kw 9 Els Tmay o 12m3ss Echo Bay eco corp econ inv Edber a ego res 55m Wamo 1500 37 a g 1400 66 Ltd 3000215 i 1000 t 1450 a 107797 2w 27500 1ta a do 6a c 220 Eaton elders elders Elc Tim y Emco Empire a Sencar inc Energy 0 Enrols c Enrols c Enrols feb see below Enrols pc use below ent Leld 9100 ent Leld 1 p Ensero c 1000330 Equinox 0 500172 Guty sir a5139942s p Elac euro Excel a 44 45 4 5 9 32 32 2w 25 21a 21a j 270 270 to 190 6 2ta 25 4 5 5 70 705 m 4 m 4 6 64 6 73 73 t 16 m 240 240 5 6 6 4 340 355 22 2m 4 5a 2ta 35 37 66 u 215 215 415 23 23 11 11 a 211 at 9 2a i 6a 6a 4 1 1 4 2950 016591 8 350121 7300240 Sals Nev o Exco Tec Fca into Fumi a 0 720170 Fri Ltd 24760 it capital 210u a Fairfax i Fly nerd g Fulvo corp far West Farndy r fed ind a fed ind c fed pin finning l fran f Austria f Austral w 15900 19 Fiory a o 2000 10 hj001i2 4435121 52461305 2000145 300190 100 5106113 19000 4200300 City Fin 150001 qty to c 1750 cry Trio 9200 a ii360c 9 Martin c 700 or cell u 2000 1 for slur to uste below f Tor eng 500105 Flanagan o Fleet Aero 1010150 m 4 330 330 s 172 172 3 410 420 m 2m 9 9 a Ca 121 121 240 240 10 10 i 170 170 5 5 s a 5a 112 112 1 2m m 414 145 145 45 190 in m 12 13 22 m 300 300 ii 19 19 4 1 10 10 ii 7 7 7w 9 4 4 l 105 105 10 130 130 150 Iso s off tit in 22 Foundton p Tom 10 10 Fresn i i my n w a Franco 19 19 go Ifill 915 2ta 22 2214 gala dec 115505 475 475 Gandalf my 490 490 of Gai c p 6000s22v4 22 22 4 feat comp 500115 185 185 Gerfe o 35224250 245 245 Geddit w 1117 65 64 m 1 Gendels a 21a Csc 47 4 i giant Bay 015750 m 65 giant Yak 681112 12 12 Gibraltar 2050 m Glamis 19400290 275 290 Glen 0 1309 25 25 25 Glenayre 14a global gov 24306 7 Gold corp i 13100 6 5 i 4 h Gold corp w 291124 23a 22 23 4 i old enl tit 0243x111 Lla 11a old Mara o 5000 16 we Glen nth 0 3500145 145 145 10 Glen rut 6 19513154 145 154 44 g sir 0 15200250 245 245 4 5 Glen Ter o 2000 10 10 10 2 go adm 0 53003m 360 360 Goldlox 2 w 1000 25 25 25 4 Goldfarb 0 600 Goldt o Soo 21 21 21 go Dill 0 25795 59 53 54 4 cd Mak g 3k0017s 145 175 get fuck g 1500 75 75 75 Goodyear Moura 3ta Grafton a t 900 w 4 grandma 11600 8 8 25 Granduc 3500210 265 2d Granges 56177250 245 250 4 Granite g 1 17579 100 m 10 go group 1500 20 20 it Pacific 122mos47 47 47 it life 770 to 24 it w 16 str Tenor o Al 60 60 m gun Stone o i76i4m 465 475 s Grey and 31 Grey Vest f 6400475 475 475 growth i 325 19 19 growth p Gullen a tvs Gull res 2626104 14 4 Gull r in 415 4s5 s Gullstrom o 15493 29 29 29 h to l hero g 2000 60 60 60 4 i Haley 6950460 450 450 10 Harris a f 5150 6 5 6 Hawker haves d 14 care a 275 290 4 i Hees into 27 Hees d p 19k i Hees w 9100 8 Helix 1500 22 22 22 2 hello old 19 20 4 High Alvr o 9m2 8 12 1 a Lohrig a 0 140800270 235 250 415 hug Hood o so0 130 130 130 Hillcrest 0 11653150 140 150 10 Hillsboro 10000275 270 270 10 Holly nor i 113347111 10 11 Olinor w 13700295 2m 280 is Home b t 35700205 200 200 5 Hope Brok 7500290 285 2to Hope b w 30000 190 185 190 4 5 Hor lion o 1000 50 50 50 Horsham i 11 12 4 Ebay in s 3422 ski 8vi h Bay co hic a p by Zels 7600 j7vi is Tec 0 1700180 1h in lean o 136000 94 15 92 4 4 icon 0 11280 r 3v 4 i Ilasco f p 450125 25 25 Ilasco l 36 Amsco l up 24a 24a set set Imp Metal 19000151 150 155 1 Imp Chi a 27762162 60 62 1 Inco Inco is 30 30 inn Opac 7400 i Ian integral by 1200 4 4 4 intensity o 4000 71 70 71 4 3 intercity wbb3 23 inter c c p Man 31 infer ten 0 m 25 23 25 inter Home 44a ism no in in in w icon Tor a f 4000 90 90 9010 Forest a f 5779 a 7 i Geog rap 015mh55 150 150 5 into 34 33 Imp any b 010700310 to 195 15 Mortone 3500m 60 60 movie or 3095195 190 190 Petro 0 21144255 246 255 5 a Lakram d 2000 75 75 75 n Potter 1404190 190 190 10 retail 0 171400233 225 225 s Send Teh 9100 Verlac o 3000 53 52 521 Verlac w 5000 14 14 14 Intro us 0 198300 42 37 invent Mac 49x230 230 230 5 Inverness 5500460 440 460 inv Gap 23 23 Lona o 2500 Iso Iso 150 5 Zipko 1000 Tira m 17 Irwin toy i 200490 490 490 10 Island Tel 508 15 Ivko a i 2575 ii 11 Iva co c p 45 45 Iva co e p 1300123 73 Iva co 2nd 1 600116 16 16 Iva co 2nd 2 600 m Iva co 2nd 3 to Jim 19 19 a Iva co 2nd 4 20850 27 Janock 15637 Pennock i jts can 0 2500 57 57 57 2 Jon pol 0 44700 77 70 77 3 Jordan p a 5000 60 60 60 Joss end o 700330 330 10 journey f 12215 19 Soutel 0 i 225500 31 27 27 org mag too 250 260 5 Kam cred 04896 6 6 6 Kaufel go 12 Kelsey h 600 21 21 Kerr add 20a Psi logic 5500105 105 105 1 la Fosse o 26240 40 40 40 Labatt 1171124 wit pvt Lac Marls is Lac Marl u 17950011714 1714 h Lac Marl w 440 420 440 Laforg can 21 Lla Laforg corp 20 Laidlaw a 27 land Law b f 359909 26 27 Laidlaw g 35 36 landmark i 2000 17 17 172 a Aramid o 4500 31 37 37 Lasso can 21300355 Iso 350 10 Laur Asla o 3000 10 10 w Laur by 450 Laur or 8 6300 1 1 Laur or 1 23 23 Lawsn m Levon 0 3000 45 45 45 s Lonamar 3000435 410 410 30 linear t 372 h Loblaw co 16961515 lob co or z25s27v4 lob 370 p lob co 3 4000 24 24 Loewn or 27592 lift 19 longest 22 22 longest a 21 m it 0 corp 11 Mac a of 3000 55 55 ads a 2031291 2k4 2914 md5 b f 600 71 map Cap 0 141944 43 39 map c w 2000 10 10 Mackenzie 49780 m 1 Maclean h ii Soosik ii Macmillan 76349118 18 Mcnill b 10 May tall o 14110 49s Magna a f 11637 7 Malsic con 4300 m 10 Meadan Mot late Malette t 50002 12 Manitoba p 6601 Mii Wlllie 6m0310 305 305 15 life a 1200 24a 24a 24 m 1915 j4ja 42 4 Mortim of p 22 22a 4 maritime t ii mar t 160 10000 10 Mark res n mint r do m mrm Mirk work ii2t00260 28 4232 27 27 21 3604 74 70 74 4 4 10 10 a a 8w260 260 5 1225002 12 4 20 400 3950205 200 45 47567465 445 445 15 30000 65 65 65 4 s 62 62 4la 159007 15150400 315 400 45 100 5 Start Tut sates hut Oman Mcgraw Mchelen 0 meteor Meridian Metal eng Metal Ort my and my Monera o my nil res mine Rex o Minorca p my Nova Menven i or Jax Mitel corp Mitel 200 Moffat Moll o Molson a Molson b Moneta o m Trusco Moore Morgan f Morgn f 5 i 4 4 5 5 a 11500295 is 219 6 p lift 1500 20 11500 40 39 f 29597139 39 300139 39 394 2000 33 33 b 32 too 35 35 35 c 4400 6 04 6 11200400 395 400 Morfa p 4400 he in met ten f t in Mun Fin at 2300115 15 Murgod 0 19000 16 u 16 Muscott 14400135 125 1291 Nhi Nels 010650512 Nhi p 6000170 165 165 Nix 0 2997 4 4 4 nor ret 0 to 12 12 11 nit by Nat by 7 24 24 Nat by i 500121 21 Nat by 9 25 Nat bins 50 48 41 1 Nat Pete o to Ido 12 12 12 Nat res 2204 25 25 25 Nat to Troj 5803126 26 26 Nelson v 0 7500 32 30 30 Nevada o 6000105 105 105 14 no Tel 17 n Kerr 0 1500 16 16 16 2 n proved g 43 43 43 Nina la my it 99 99 t new bldg 15 tvs wild m 015030 7 7 nil Capa f 700 4 m fld exp g 9000 25 25 25 Newham g w2s0345 330 Job s 158 w9 news g 760 u 11 u Nona a i 11 ii Nome b Noramn g 4992 49 4 43 i Nora co w tin 1 1 11 Noranda f m79i13 Noranda i 344711 0 i b 30 i c 6000127 no Cen 19400126 25 Mora Ord i Nora 112 my m m no Otis hoi 122 no i p 2000120 North eur o 12100 62 57 576 n my nil g 1640 25 25 25 nor Tel 27 27 North get 21917 1 1 e 300 5 5 5 Nortney o 11030 43 42 n Beau g 7woo 5 Nova comes o 5430 70 70 Nova Cor i 977557 7 7 Nova 0 p no veld o Noverto now co w 70 25 25 2618161 162 161 41 481401 11 11 16 16 no Gro 0 1000 70 70 7015 nut Ort r g h66oa 13 2java sumac 2105 Ifa w of a 300 15 15 Ocam t t 2wo 9 9 Omeo had 3100355 349 345 5 own c t it on up g 1mw 11 10 11 41 orbit 23300 99 95 99 41 orm 1 7 7 Ortt f 6w01i7 113 113 s omm a f Bis 02 31 32 Tooms g ik6305 2h is m 2w162 161 161 Oil prop pc 13b i it 4 pc of 6 122 18 pea corp 10774603 pea a p 100 24 Pecsar a g 5000255 225 255 410 Pat nth f 2 23 pm urn a f 144100 to 1 Patana p 5500 pamrow my so so so 2 pan Amr o 2500 63 63 63 Pat Atlas o 2191 65 65 65 incan p 1294121 27 21 4 pan Ontl 32600 6 6 i Pat Tomu 112 112 3 Paragon o 320 325 4 s Peerless 5350 7 7 7 Peta Cap 052746 12 11 let Pegasus ii 4 in Grutti u see below Penn Wal 027000 45 43 43al perming to 90017 7 7 a Jet a f 2000 Oto m 4a pet Romet o pm 50 50 50 fee Rex can 325 330 4 5 Phinx old g 3000 12 12 12 4 t photo eng 11400127 27 Pine Point 11920145 42 45 4 per or us 120 120 120 Toner m g60462 42 40 Pfow m w 5000 10 10 h Pipestone o 630 10 10 101 plan res a s3 53 53 Placer do 23 24 4 t Pilstl fab 200165 165 165 plot flow o in 190 plexus g 2000305 305 305 Poco Pete 7025 i i Poco d p 13 13 pot steel 0 4000 35 35 355 Plash or 15 is powr Cor m pow Fin 21 per Fin a 24 24 pre camb 1000214 282 282 3 Precin d a 300 218 281 281 4 i Prem or 1 325420 410 410 s or Lex f 5950 5 5 5 Princeton 3m62490 475 475 5 Pronto e g 3500 56 55 55 proviso 52226 9 9 quadra l 04103300 9 10 4 Ouart m 0 9000 69 65 69 4 4 que Sturg 017490140 130 135 4 s out Tel 15 15 4 pm Tel 7 200 Jim 7 m of decor a 15 4200 55 55 55 4 3 Quanta m 81747192 115 in 41 wbk it 21 21 wbk it p How 30 30 ref Bod use below by Fin p 26 m by Fin r see below rent Fin 22 22 ram Pel 1000215 215 215 Hinchmen 5240 7 4 a Chron p Ranger 64200 7 7 4 Ray Rock i 365001 Rea old o 5981215 275 215 4 5 Rilk but 0 3000 49 46 49 Relhm 0 5700390 370 370 Redstone o 16100190 190 190 Reeds 1 up j40s35 34a 35 Reitman a i 40007 17 17 Rob Gold use below re Sanc 24a renown 0 20900295 260 260 Recap f 17150 9 4 ref tvs d Floo 52 52 52 Rio Algol 22 Robson p 0 Titi 45 45 45 Roddy 0 10500 40 40 40 tools of Tetrad on the at a when you your Job takes in touch with its its cellular Call 9417910 Matt Rogers a mis 1133 131 13 4 Rogers b f ibs 106 101 my 42u roman to w a rot Lmh 4ni6i 61 h Rouyn m 0 7540170 161 161 7 Royal Bank 239799hk 4ia 4 by 5wi17 17 17 4 by my f 6900i2m by g w75t24 Mahvi l 1 11 in la in Stew ten Liu so below by Trio m Ryt co g 23a 23 Ryt co q p 25 25 Ryt co m p 22 Shl system 10a by it other exchanges Alberta Dot Romed in up Alberto Meek Etc Luna u Complete tabulation of monday quotations in cents unless marked net change is from previous close of tame lot sleek Velum Accord Cap in in 170 170 at Fegara 3011 ii 31 it t Atlar Scap 5000 24 22 22 Tony ent Moo 69 65 69 Al Tutund 7m 7 i w am canine 3000 30 30 x a crore 766 20 ii ii argustes so 45 42 42 j Bor Rohnl Hook 2 2 2 Battery 1 13959 410 400 405 4 Banoak 9600 90 15 is bars sri 2000 v 75 7515 by kinds Moon 25 Beaco Negy pm u u u Bearcat woo 40 h 31 Biro by 5500 125 120 120 bite Dick Tihoi b is 25 7x09 17 17 17 to is 14 is 3459 is j is 7w2io 200 balata 139 130 Browning mob h 12 h Cardif sos z3 b 23 Cal comp 4700 54 s3 53 cd Capa wooo m m u cd Westa Job 5 5 5 can Mack Noo Coji Ineda 2590 2 2 1 cd Pioneer h170 4 4 4 cd Star my 195 200 can Surro sob 10 9 it Churchill 4990 120 120 18 Cir Calel Hook 60 60 60 cd Auorb 13500 55 46 555 co exc 11500 20 20 20 conf data 5900 25 22 22 con Gold 15909 n 75 it cog Grid 5900 20 29 8 Cutty res z259 Dingman 59000 u 16 u 6000 15 13 15 Oum Muir 1500 s3 5 is 4 Durga 12590 45 40 45 4900 71 67 67 Encl 5900 11 1 31 Enerd i 4000 59 59 so engr go 590 75 75 75 for nil Mill pc died 4090 b 25 22 feed gallery old Gamma Etc Caiman Gete Tord gang Mesa Georgia eras Good to Gold Van gel Vasa Glo Tonk Glen Pec cowed Greenwd Grenway guinness gunner Harkema hawked Heryet newly nip Helgn Wadst Ltd into lat kinds indigo int Gers inf Bastai into sen tag imly fluid Lett ii m 13010 10 to 234 125 Hook 15 15 140 5590 4u 405 5000 14 u9 3sw 36 4000 30 my Tai 6590 121 21500 u 375 370 5900 35 15 4500 26 26 17003 15 14 2500 225 220 300 w 4201 10 5000 25 1000 40 51000 36 3001 62 7000 11 15300 122 117 15900 75 61 25000 19 12231 45 Moo 15 11 u it 15 to u 25 40 10 62 ii 410 24 45 36 30 m 125 37 170 to 26 14 3 220 no at 65 woo 13 Kaunda be Mifty Keener Amanoa Kekk Kucap Lar Cap us world Ltd vents uterus Logan Longy Lew lome Trail Macmel magnum Marquis Marshall maw Pete or Chat Moon Mil Miner ens Moha Tgu Mont Sterg int 2370 22 Hod 6 26000 b 1500 30 550 35 3000 12 5000 15 62 ii 121 63 2 15 40 4 15 12 m w 13 22 4 10 20 15 u 15 46 i 10000 25 21500 10 Hook 35 1590 55 14000 24090 5 26590 is 1500 10 5590 62 2000 7 to 15 543 10 100 174 Moon h m a 14400 5 19500 12 Izu 159 20 15 21 30 32 12 55 55 20 10 i 5 5 x 10 10 10 61 61 9 7 tvs is 15 10 10 174 174 39 19 u u 55 55 s 51 51 4 71 71 2 12 12 126 us Monte car mordant Vyff Nam cores Naxos not speak Nord Norra Nam errs nth mss nth Esten North fld North Rock Nova nth Syso nth Neon Oil co ont meet opt mus Pac Lauran pan East Par Crest Pat Cor pen pm per Rex Peter i plane Ptan Ade Ppd rms in Bacall pot Pete pay Airtis Porf lube Pursuit res Raider red aka a event Rich marts Rocker dec Roper Ryl Edge Ravind Savanna Sentinel a Shore old Siam Reg soap tops Solel splude step Dot a Warbec storm Law strand Mil strata Clad sugar at Lumree to gild 5200 36 Soo 255 3000 40 21000 39 223590 79 52613 21 30300 120 3900 59 5000 75 30000 22 590 Iso to 124 4000 16 2000 120 101400 ii 10000 s 1200 450 5000 60 4000 45 6500 100 5500 41 4000 15 11750 159 1500 40 5500 ii 11000 n 62590 21 5900 35 151400 121 Hod 9 14001 315 159459 71 2000 ii 215 6500 11 Tootoo s 590 15 4000 4 35000 27 5900 10 1000 57 24000 29 5900 35 35 1 255 255 35 i 4 35 35 4 79 27 7 113 115 4 50 59 75 22 159 150 124 124 u 16 120 120 i 25 5 j 450 450 50 60 60 45 45 100 100 41 15 150 40 ii 15 16 35 m 9 lit 69 4 h 215 14 s 1 5 Tanner arc Tanqueray Tarun Terranova Titan div mite i Tresco trillion triple trove Lars Truax sep Ultra inc univ Gutc Varna get Ven Capoj Velores vexed lab a Leven vol Wner web Exon Whiler Wise card Western res Zahavy Zarmac 49000 7 3000 55 Moo is 030 66 19000 49 to n 24590 in 29159 40 1011 it 37000 u 5900 65 14000 14 729 115 22500 22 100 196 12000 36 3000 45 4000 45 10000 5 26991 17 3000 9 99000 ii Moo id Iii 1900 h5 5 7 50 55 12 is 65 65 i 40 41 2 10 10 120 121 7 37 37 total volume 10 10 60 65 14 14 115 115 5 22 22 1 196 196 15 is 45 45 40 40 5 16 9 9 x 31 in in w to 20 try put 1st pm 4111 trans kids Una can my Grain or Wapak 10 mines i mls Falcon is stall Lake Winnipeg x 3900 Iso 159 46009 64 59 30 Iso 6000 40 16 10000 45 45 590 50 59 1600 5v4 5 10000 6 i Imo 21 16 24 24 5900 31 b 5900 21000 ii m 15 35 n90 ii m i a 15 4 11 1 10 57 21 i x Iso 60 d 190 36 45 5 59 s4 6 14 0 ii b u i industrials bid addenda air Lank of Montreal 3040 1340 can Imp by 2125 Federal industries a 25j5 Wand trawl aped 125 2100 mkt Gas am Ltd Koo inv coup inc com it set in lat Mil it Deal arts 45jjo Flo corp com 2uo Royal Bank of maa 4uo asked 11 j5 11 x 25j5 1sjs Zuo not 29 24js m m Hydro savings Jim u w plus accrued interest 99jo Mutual investment shares pm 1111 investor Hon i Hwy Mantl the annual general meeting at shareholders to be 1990 in the Saltee chateau Cwm plan place do at Montreal London London a dosing Stock quota Lont monday in new Pence unless pounds or us dollars Art associated British foods 410 bicc462 Boc group 543 boots m British Aero Moe British Airport authority 177 British airways j15 industries of British Petroleum 329 British telecoms btr451 Trig Stomi i7a 1coo 4us 4wi Oil 6u Burton group 210 wireless 539 Sci Yeppes 351 charter cons 457 Coats Vly Ellaissi commercial Union m de Beers Freelow Gen electric 2m olaxo765 grand met hotels 426 Gus a1054 ic11141 int Thomson is Jaguar 849 Kingfisher in Kloof us broken Lloyds Bank 29s Lonh Roku marts and Spencer 1v7 Philips Puknat gnat Prudential 217 rank 147 Reata fld Reed International 450 Ritz corps Rolls Royce rothmansw4 Royal dutch 43m Royal insurance 540 Stan holdings 105 Shell 4sv Sun Alliance 319 Thorn Emi 789 Trafalgar House 365 Trust House Forte 299 Ultra mar 365 Unilever 673 United biscuits 357 Vaal reefs deep level Western mines 307 Bonos cons War loan now York quotations supplied by Richardson Crew Shields of Canada limited 22s 22 35 46 46 american 33a 54 american Tel i Tel Atlantic Bausch Tomb beneficial Boise Bristol Burlington Campbell soup Caterpillar 41 ii id 32 m s4tt 544 31 49 Soa scars Texaco Union Union Xerox Chase coca Deere i Dow Eastman Exxon Ford Gap general general Georgia Goodrich Goodyear rat web household info Johnson i Kim Btry Kmart Mantik corp 32 m 69 6ft 40 47h 4w 43a London Index London a the financial times Index of 30 industrials Mon Day closed at Down met sues am info co b 5500400 uhf Taco 2 p Sam in card 600111 Scarb leg use below ent pulse in Coin 0 5602260 u Kem 1521365 unto am 0 1000137 in reef 0 125m 11 us pc to 16400 125 us steel 10 200 2 w in trl Star 5000 51 u a Strum Soo to vim Cap do is value inv 1910 a Taffy c 129110320 Verity a p 200 0 6m 170 165 169 i St Geneve 0127700202 190 190 11 St Cema f 17 it sch corp 23 23 23 Paskoll 13 13 Paskoll i t ftms13a 13 Paskoll a p Paskoll w 26100410 400 400 10 its ten t f 73 73 73 Paskoll e use below Saynor Var 10000 19 ii ii sceptre r 37400415 475 475 sept r Idt see below so str r 8 300117 17 Scot r w 2959175 170 175 shul or a f 24 24 scent Tor o 3000 45 45 45 5 scan tree 2500450 425 425 20 Scot paper 17 17 scoffs f 71800115 15 scorn c a Jim Seagram 317sh102 Sears pm wild be Curt h p 1700 7 Seel mtg Sewor mat 320 320 service c 11 11 Shaw b i 10 Shaw i of wit Shaw i b 1050 Shell can 4114 Sherritt Isio 9 10 Alco Sig tech 3000275 275 275 5 Sleaman o 11400120 118 120 solvers old o 1100 20 20 20 1 Symco erf 3000 10 10 Skyline o 7360400 390 400 s Slater b f 2000 Slocan f 100115 15 15 so Nav a t 8400490 480 490 s soc Anav w 3000 7 5 5 s Lou atm 0137400 soft key s 0 3000270 265 270 s Sonora e 11000175 170 170 5 Southam 31 spar Aero f 3729 sad Tritco z20s23 23 23 starred o 3100137 137 137 Steno a 9603 20 Stdio c p 19 20 Sterlet 0 100280 280 280 3 Stewart in 059001115 100 100 10 St Kane 0 39 39 Stone bldg 819240 220 240 stratum p 1600 9 Strath a f 19 19 19 Stroud o 20000 36 36 36 Sud conf 0 1600 70 70 to Summit r 115 Sun inc Ltd 1600255 250 250 5 Sunburst o 29200 9 t 7 syn rest a 200330 330 330 20 syne info o 1000 50 50 50 t to 1 the res 0 21000 50 41 49 Tom it Tom it p 1350 26 acc Bev 5550 12 13 int Fin us 405 s int Doty 24400 tsp Shn to 5000105 105 ids tap Cap aoi3is6 16 16 16 tarragon 0 2000 is is 85 Taurus a to 2 21 21 3 Teck b f 27 21 Teck e p Tecwyn i 2700125 125 125 10 tee comm o Loco 35 35 35 to met b t Tel radio o 1000 23 2 2 Almda a i 500 6 6 6 Telepan o 7013147 140 140 5 Tembeck a 03 9 Terra in 040726 25 21 213 Ter Ranur o 2000 i i 11 Tex c pet 100 100 Tho Cor 77718 u 15 Thompk d see below thud red o 9450017 us 172 4 time air 1600 i 7 Row Ron g 13000 17 13 Tor do by to by to by d 24 24 to by f 25 Tor Sun 25 to Star b i 1400 t in gtd 317270 270 270 total Pel total a p Iff trader r o 5000 21 21 21 2 to c Glass 3796 trans atm 7000 44 44 44 tvs my to a Marl 0 9100175 160 160 Tomalla u 13 tract 9 Uralta to Tran pm 111241 it it i Trp p 33 Trp 1st h Trp is i 49h Trp 1st j 4wt Trepac res 032500 6 6 i treats 0 9600185 in 110 Tremko o 1500 19 89 19 1 trl Cal r 0 237129175 170 17 2 Trodd ent 620117 trilogy 12513 70 70 70 Triton a Triton Fin 22 23 Talon Fin 11 u Tolmac 166761 7 6i to Ltd c g 1200 in Trioln 0 10000250 240 250 Trinity res 2000 42 42 423 nth pm e 300190 190 190 10 Triton can 15972215 111 115 5 Triton c a 100 15 Triton c b 14 Triec a t 2 23 Trine b 25 26 t Trine 4 p 22 22 trl Zec in Tuckahoe a 14550 16 6 6 Tudor 0 9550 70 65 65 Turbo 195700 41 47 41 Turbo w h3500 5 4 5 Tut enl o 1000 14 14 141 twin re f 9735 i i 12 Tyemar r o 750 75 75 75 us p Ulster t 0 11045293 280 217 i Ulter c 1p is 25 ult mar Pic 143659 7 6 in corp a 19012 w 415 490 in corp n 300117 17 in corp 117 6730 6145215 500 115 Ven tech o 500170 Ventra or 14000 40 v Horn at 4600430 a leery r 0 19100480 vide Tom t wic b f Walwyn West Fraser Wester or Wester m p 9260 coast e coast a p coast 1 p w Deldona 0 6312300 Watt fled 48700143 180500 7 Westfort o Westmen Westmen p Weston a tier Wilan Nur g 37750 6 310 7020 Walls or e 0 2440 20 Wanda Era 0 19059 90 a Lunpak 100 he wooded a 091225 wot Worth Morbeu a o 11000 74 zyrtec sys o 1800 30 395 395 5 i u ii 12 12 260 260 10 355 355 10 137 137 3 u k 120 120 5 24h 51 51 4 1 w 5 s m 4 315 320 410 23a 8 111 170 170 30 30 430 430 470 410 13ft a 13 4 275 275 5 15 4 w 16 16 95 99 4 7 11 20v4 2m 29 24 260 270 30 140 140 5 6 61 144 by m 21h4 w 4 v4 m 380 20 20 is 90 4 5 10 220 220 5 70 70 n 74 3 30 x 5 camber d 670 103 102 102 41 claim Deb so 50 Mark r do 101 102 4 out prop d 74 74 sept r Meb 95 95 42 Thompk dim 93 93 Del Smotts id us Al Ami Amoco sed 7 115 115 115 partially paid sores b corp r 13 14 4 Banc str r 1900 Liki by Fin r 22 4 i Index Watts Flat bib no p 199071300 215 300 61 Bank ii 194200230 215 125 46 it lbs by c 3000325 320 320 5 partnership units Paskoll e u Iso resale rest Tom tent units c income u 8350 9 Ift 9 c Trust on 4700 1 i 4 it Enrols feb u 400 7 7 Enrols pc u 400 1 1 1 for Star to u 23 Png Nettl u 400 i ref and u 6100 i 7ft i 4 Rob Gold u13000 25 25 25 4 1 ten la Soo ten Iii 5700 Ca Scarb Seq u 2000125 25 15 4 traded in us fends Bow Vly 200 4450 23 23a 4 i Nat by 6 29 4 total sales most Active sleek Nova up Campeau Pat Lam c Noranda Corona Lac Man Amer Bra Ptack d Echo Bay Trad r is Tel p Hordge c Eirhar Ranger set Law Oise industrials 977557 17 7 599951 270 225 240 to 359909 26 27 344711 23 mines 150044 10 11 115 15 479ih m 407423 153000 23 12 mls 175 170 171 1 1msoo 7 i i i 270 is 150 107797 290 211 i 9 64200 7 Stock averages Dow new York api final Dow Jones avos yesterday of Hhd pm Oasa Ocie 30 ind hoji2691112656j6 20 to Isbutt 22144 211 i asst is Stock volumes Indus trans a tells stocks Standard a poor new York a Standard and poors Stock indexes monday out cym Indus tramp utilities Fland Soo stocks Kab stocks Toronto Toronto up yesterdays closing stocks Index not one Low tse300 minerals wit 4 film nil Industry utile 310171 4 consume Verdi 4 Forest Transl hm6740 Pming manage golds 421179 building Hitech offshore foreign Stock indexes 1990 Imo Day Day High Low Brussels Hong pm Loni Nool 20016 Lon Dilloo 2366j i7izi Milan r 1023 1030 1237 973 Paris lag Sydney 2624j Tokyo Zurich sub acts new share general began 1983 level equals 100 i Frankfurter allege Melne Zel Tung 30flnanclal times 100fi Nanlal times agag etl Tokyo by Jones so Swiss credit Bank Nanoto available r revised for 1989 a revised 1980 equals 1000 62 61 4m 42 42 42 14 b 47 54 5m Market update 91 54a 55 70 70 14 halted last Jolln Newmont Northrop Northwest outboard Marine Penney Philip 4 11 17 hatted last at 120u 25 71a Proctor Royal Sot 70 a mfr 16 up from Gold 15 unchanged Dollar 15 Down from u Dow 15 own from u Silver is Down from ;