Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 16, 1990, Winnipeg, Manitoba Winnipeg free january 1 trans Canada options metals by up options Combine Toronto and Vancouver option p is a 1990 frn most my Tco my of mental it it p p m opt Vel 55 80 75 30 176 40 65 50 20 316 235 240 245 5 37 140 160 155 m 150 60 80 70 20 140 165 70 75 Dent textile me c m 65 90 Bay mines c m 425 4 4 60 20 249 of Moi it 65 10 10 opt vol 374 415 5 p in Meere Carp Ltd p my 350 300 5 30 125 Iso 125 5 20 c Opi Voi 240 275 275 s u 95 120 100 5 138 160 185 165 10 p 65 90 110 10 50 ranter Oil Goa c opt vol so a 110 120 115 10 b5 57 9 10 10 m 1 1 1 10 5510 Rogers opt vol 185 205 185 7 7 125 135 125 20 20 c h opt vol 419 45 78 40 14 14 105 in 125 10 17 p x 50 50 9 71 80 75 22 185 opt vol 200 60 5 25 40 25 20 262 do 190 185 8 35 495 460 140 75 95 2 160 175 160 139 516 tse 35 Index Nova Alta 13786 1696 p 270 235 10 92 15 40 30 20 155 50 10 156 x 5 p 45 40 10 35 40 60 so is p so Sty 4 13 100 200 100 3 p 45 80 80 20 515 65 70 70 91 1012 afr 370 335 10 46 ids 105 110 16a 10 15 30 20 5 701 Corona in 85 10 53 300 290 8 250 275 10 p 440 465 460 56 485 150 125 60 5 55 45 5 13a 12a 20 255 270 245 4 358 ust vol of 70 50 10 10 95 110 4 450 435 1 p 90 110 100 8 581 opt vol 22 115 115 36 10 in 155 150 12 486 atm primly c in mid 180 115 2 400 380 20 15 315 335 330 15 61 125 105 10 1 10 50 10 12 opt vol 6 210 2x 200 14 82 in opt Vel Iso 150 125 20 85 75 10 11a 5 mar 11 c opt vol 133 105 95 30 60 35 15 30 in opt Voi 5 p 55 75 80 2 22 my 1w 200 3 55 75 10 5 70 70 100 6k 4w opt Vot 50 70 70 23 106 in 125 is 75 85 15 10 50 35 12 390 350 21 p 90 115 100 10 109 5 80 70 30 40 10 Knight x 25 40 140 115 x p 115 140 150 20 341 air tto opt Vel 260 265 12 10 215 200 26 5 5 10 x 50 40 6 426 a 85 75 45 185 185 8 20 85 80 7 55 55 is 5 20 10 6 856 185 175 20 45 308 140 m 10 225 215 30 120 140 115 2 179 285 275 5 110 130 15 50 27 opt vol 50 50 15 415 435 390 10 10 65 60 8 95 115 32 10 120 120 10 245 245 3 200 220 190 54 66 30 30 5 75 75 34 20 10 4 145 125 10 10 20 60 60 so 17 77 35 x 10 120 120 in contract volume 18118 50 45 1050 8vi opt vol 134 85 75 10 235 275 7 open interest 471412 90 75 30 in 55 3 781 60 n 75 10 200 85 s 563 80 40 p 120 100 10 ibs x5 325 x5 5 p i 205 190 3 98 Oak lift p p 185 180 10 200 is 100 85 30 291 40 55 55 5 33 165 115 175 25 up p 55 50 8 237 90 100 90 20 45 c 14 opt vol 20 260 215 200 10 962 255 10 106 200 20 p p 50 45 10 81 70 90 75 20 83 115 140 in 40 r Seagram co Jill my j to Cotla opt vol 303 10 66 150 200 215 45 35 30 19 108 c opt vol 150 140 8 1389 65 85 70 8 165 255 122 414 245 2 p 14s in 5 110 is 3x 325 is p 70 55 43 113 s x 25 10 70 90 90 10 22 my Mamma c m opt Vel 170 lit Lvi f i 45 i m p my 50 45 50 70 85 110 85 130 205 230 215 4 Hor Shaffel or 235 c 12 95 2 29 opt vol 5 85 s p 225 205 s 109 140 165 150 21 21 0 0 110 10 p lbs Loo p 390 340 55 in 160 185 175 13 33 145 155 145 5 the Canadian press Toronto Tradina p p my 55 40 30 804 165 180 175 20 470 110 125 115 60 175 Iso 7 162 105 120 120 122 202 160 115 155 5 385 40 4 25 375 10 Forest inc p my opt vol 15 155 180 165 5 38 170 195 180 10 p p 410 360 25 73 10 20 tse 300 composite Index Points rounded to nearest Strole 250 240 25 i opt Voi s Alta Opiol 3x 315 18 of one Index Point equal to in 165 25 m 25 5 5 95 100 20 22 per in opt vol 275 270 12 11 25 25 45 open 14 50 35 10 25 55 135 x 10 Low Price change 156 Pacific c 25 opt vol Oil vol 10 6 50 15 3815 3894 3881 485 440 2 35 20 30 10 160 140 110 Canada opt vol 360 305 29 340 330 10 s 3 25 195 170 10 As is 240 195 76 133 95 115 100 59 281 in 175 125 47 194 40 60 45 10 10 20 322 325 345 300 id 717 55 75 to 20 p p on imply Bant or 90 to 3 4468 55 75 65 50 307 30 45 40 20 908 100 120 115 5 121 10 25 20 49 953 c m opt Voi n 275 300 310 10 p p 0 50 70 190 200 15 25 390 410 3 15 0 33 70 50 717 185 118 247 25 23 1210 385 15 460 15 8 1874 120 10 p my p p p a m 245 75 744 20 35 20 14 55 45 55 50 40 1641 65 70 65 35 4x 20 30 20 32 2615 Iso 170 Iso 87 1282 115 in 125 1000 St Ohcoa feb p opt vol 20 80 105 90 20 194 c Mvi opt vol 50 10 25 10 30 281 45 60 50 5 234 55 70 70 15 15 c opt vol Stock sex Diane 35 Canadian stocks futures Index Settle open High Low Price change 90 660 90 20h56 128 280 250 88 11m 130 150 125 29 120 110 18 153 60 85 75 10 215 100 8 455 115 10 p so 45 40 40 70 85 70 12 p or 50 x 10 500 105 in 120 50 538 Prev Day open interest 788 240 220 is 35 25 x 30 90 80 22 65 55 15 310 305 so 125 115 15 35 40 19 ios 95 10 metals a ret p w opt vol 603 75 80 65 80 330 3 1 3 100 on tire corp or 235 235 7 35 c Tzvi opt vol 30 20 45 35 7 Lac minerals 100 c 325 s 222 opt vol 2717 320 10 p pm corp 190 170 40 177 c opt vol 75 0 0 65 75 p corp 200 175 6 81 115 140 125 43 133 c 21 Opiol York a spot nonferrous Metal prices in 155 40 100 85 8 96 opt vol 420 385 x per by 110 110 20 Iso 150 15 653 65 50 10 opt vol spot month 65 50 10 7a Cut of 74 11 Opiol 215 200 5 a 60 60 10 265 230 s 500 365 360 50 32a Opiol 115 105 25 40 25 2 95 opt vol 210 ibs 75 cents per 195 180 30 65 80 23 Ltd 215 180 20 110 110 10 come spot month 290 270 30 95 80 10 516 115 100 52 90 80 10 3ho cents a or 455 485 5 215 260 270 260 5 35 40 15 150 x 120 60 244 4864 65 71 50 40 12 115 160 185 155 5 pipe 17 opt vol 120 110 in in 120 8 cents a Deli p p 25 15 20 174 40 55 30 10 275 135 145 165 23 736 15 no 140 of p s9 p 140 120 10 75 50 75 65 10 131 180 205 205 60 220 20 30 30 10 p 310 20 45 240 250 165 190 650 20 12 92 230 10 2578 165 63 p p 75 75 10 15 110 135 100 25 93 95 120 125 10 x 55 80 55 5 35 Index p opt vol 2437 290 320 x5 151 331 60 70 65 595 1017 25 35 25 132 tin u03m metals week composite Price per Gold Handy Harman 165 160 63 10 77 460 420 10 290 215 244 Dally 65 55 33 opt vol 2 35 25 5 25 per Troy by 235 230 10 190 180 15 375 335 5 Stefo s7v 11 spot month 235 225 5 105 105 10 10 50 40 20 5 3 15 Handy Harman 145 115 13 11a opt vol x 300 270 49 12v 10 Dally 320 310 3 440 400 s x 2x 225 128 Tsvi 35 per Troy by ice m p p by Telephone or 45 opt vol 447 10 100 80 340 993 235 105 195 260 285 280 2 25 c 11 opt vol 15 40 60 55 5 77 145 165 150 10 my 340 300 3 687 215 240 2is 110 6266 120 125 110 264 9580 50 70 so 145 5637 15 35 20 50 422 245 250 250 10 570 160 165 160 s p up Louem mines or 150 280 305 135 160 in 155 345 370 c a 155 5 814 305 40 420 140 10 33 in 50 41 355 5 18 Opi Voi 121 175 1 p 25 100 85 90 1585 155 180 150 x 850 110 135 120 x 44 3 133 430 455 415 b 84 380 405 350 is 29 100 125 115 5 p p p 205 200 197 593 225 245 240 410 706 380 400 390 200 1077 60 80 70 52 724 23 643 20 40 35 70 286 45 spot month Mercury per 76 in new Platinum Troy Platinum merc spot Bee Mobil opt vol 105 100 35 2408 65 90 75 15 85 20 721 w 340 315 43 p x5 295 60 Troy p p in 115 68 80 150 170 165 20 156 260 280 280 10 65 m 82 3t 200 225 210 5 up 185 210 160 m Iota 200 w no 170 x p Power corp 235 225 19 50 250 275 245 20 20 c opt vol p 455 430 10 23 450 485 475 38 864 ibs 205 200 50 quote by Nova Scotia or 15 Opiol 70 140 165 165 20 160 135 93 455 90 100 115 26 11 55 40 75 10 p my 25 15 20 256 65 70 60 b p 19 146 60 75 60 10 a 90 85 10 290 100 120 100 10 65 100 125 100 10 inc fbji3 opt vol 41 25 x 25 10 1201 1 5 5 4 p p Magna inn 55 240 c 10 43 250 20 opt vol financial or 121 21 ool vol 20 85 110 90 10 74 45 70 50 10 p cd Feo 04 or 10i 45 150 Opi Voi in 165 190 185 19 closing Stock quote monday 50 40 20 275 260 10 5 m opt Voi dec m opt vol Toronto of key foreign currencies in terms of the Canadian quotations Are for information purposes Fartun 3 year Curry item close close to to Dollar British Pound German Mark French franc japanese Ven quotations provided by the Bank of Treasury foreign Exchange Toronto up foreign Exchange rates at est monday supplied by the Bank of these rates Are the midpoint be tween the buying and Selling they fluctuate during the Day and vary at each Australia Dollar Austria Schilling Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium in franc Bermuda Dollar Brazil Cruzado Bulgaria lev China renal nil Colombia peso Czechoslovakia Crown Denmark Krone Dollar fill Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel new shekel Italy lira Jamaica Dollar Japan yen Kenya shilling Korea Kuwait Dinar Lebanon Pound Malaysia ring glut Mexico peso Netherlands Guilder Dollar Norway Krone Pakistan Rupee philippine peso Poland zloty Portugal escudo Romania leu saudi Arabia Royal Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Dollar Tanzania shilling Turkey lira dlr Nam Pound Dollar Ruble Venezuela Bolivar Yugoslavia Dinar quotations in Canadian London Gold London a late old prices in dollars a Troy ounce London Paris Frankfurt Zurich Hong Kong Bullion prices by to Canadian presi following prices of Gold and Sil ver Bullion in dollars a Fine Are prices in dealer auction markets and Are not necessarily those at which Bullion can be Pur chased in Small Katf Rici close cute London new York Handy and Harman Fine Silver quotations in Canadian dollars monday Fri Day Gold was quoted at bid can us and asked can us at the close of trading by Deak a Malor Gold and foreign Exchange at the Sliver was quoted at bid can us and asked can closing Dollar Toronto up the Dol Lar in terms of Canadian funds monday closed up 3950 at fridays close was Pound Sterling closed up 83100 at in the Canadian Dollar closed Down 2950 at and Pound Sterling fell 410 to quotations provided by the Bank of City Cash Gold closing Silver and Coin prices monday in dollars an ounce bid ask Gold Silver Maple Leaf Krugerrand source Bank of Nova London metals London a closing Metal Market monday in pounds Sterling a Copper 14331435 future 1447 Lead 419421 future 415416 Zinc 12651275 future 12451255 aluminium 15191521 future 15301540 Nickel 74007450 future 7275 7290 to Tonto up selected quotations on actively traded Bond provided yesterday by a member of the investment dealers changes Are from the previous yields Are calculated to full unless marked c to indicate callable Price is the midpoint Between final bid and ask quotations january Price a Ltd Oise Canada inc can 1 can Junto can i Uumo can9laugto can9isep91 can i Iso Ecol can m Juto can in 5dec92 can m ifeb93 can 1 uuf3 can 9 Nan can 10w 1feb94 can loom can 10 in sri can 10a Marti can Imay i can m lock can m idec can 9 Octol can 10 Imanol can ifeb03 can 0a 1feu4 can 10 Kunot can 9 Dunlo can 9 Marll can 1smarl4 provincial Alia 9 Alta m 1nov93 Alta Tel 9 8jui97 by to 27noy91 by 25nov97 no 10 25feb98 no 10 14m98 no 11 120008 nil of 11 is m 15nov12 on thy 9 15dec91 on thy 16dec93 on thy 9 22apr96 on Lex Wam on thy 6jan04 on thy 10 is Anlo Pei m 22jun08 Cue p 10 7apr98 due p 11 la prot due by 10 16jul12 sask n 15feb93 sask 94 2mar9s sask9h 30dcc04 corporate Bell c 10 1smay98 Bell c 15dkot Bell c is feels Betel 10 12junoo b n s i9moi c p Sec 18aug94 up for xnov14 can it 30nov09 Eaton 11 xde97 Imp Oil 15dcc9 no mar t 1merl3 no Tel 160d99 Nova id i 14apr99 Nova uunl4 rat by 140ct99 transect 22jun99 Tczap 1042 200ct09 selected Gold selected bold prices Mon Day by Handy and Harman off by Engelhard off by Engelhard fabricated off by come Gold spot month closed Bond trading Toronto up prices were mostly up in moderate trading on the Canadian Bond Market Mon the Short end of the Market Rose h of a corporate and provincial issues were All up of a Lon term issues were Day today Money was available at 12h per Mutual funds Toronto up recent prices of investment funds supplied yesterday by the investment funds Institute of they Are me net asset value per share or unit naps last circulated by the fund in accordance with its pricing practice As contained in tie prospectus of the run sales pre Dempton uus Yde played members Abc grow adman in Captain Seq in Captain inc a6f group Amer Goth can Bond can eau can res conv inc corp inv cup inv St global Goth eau Hil come Japan emf open qty special Al Canadian compound dividend natural res Revenue Gutti univ Tel Allied capful a emf can Adan dividend Nln come Nln Templ can null teen a emf Ahtanin balanced Bond Cap fail get Nodi Jersild Nequita Nero 9 inc Nln come not source a special Gro asst Salt Lav Assoc inv my Tom Nav Bond mtg cd cum can bal discovery income go Dak ame go Dak b9m go Dak can go Dak go Dak 111 my f Pliml can rices Taurus Dpi capital Bond can equity Veale cd get global global High yield a emf one it Cist option bum in in of Bond in of can in of fund it Vii american balanced Bond if dividend growth emf carted group growth mortgage Coc Pernatt grow est balanced a income real a in counsel Ynes eve bal yes into eve spec Seq Everest in Mundul group Security value Den witty Yuhl yield you emf Elliott Page up bal up Bond up eau Nep to Al Hail Gwitt Dettt Cal get Nitro group Lynt Ernul fwd Ity Cap bal Cap Ycaro Comer yen Tetolio Taco funds Bond of am eau of bal of can eau emf Bill uus my first can fund balanced Bond Ini a emf mortgage finl City funds growth income Greal fonts Deu tots a actions a hypo Nln Ternell hmm it Rothig finds actions Veque Llibre Rodu Hions foods inf Sequi Sibree a quebecois Prev no pm refund food fund 966 734 share a Gropius to growth Vine Lollo Van plus Plo Japan in emf a Mage a Mutual real prop Yre Gro Pool Yre plus Plo Yrell rent a special Summa grow Heward group Jyh Amer cd ugh Amer us Jyh of Ltd Lav Rennan gender bal gender Bond gender gender Globa no my Viking Viking cum Viking of Viking Glt Viking inc Viking into Lloyd Bank unbalanced in eau Index in emf Lotus fund a Lotus fun medallion of Uhlry get metropolitan Bond a can mull y collective y growth y protect Ion Vve lure emf funds dividend growth income rest can resource worldwide of group a doll do Iii f f Montreal Trust or unbalanced in dividend in equity in income enl Sternall in emf in Mage Yna Merican a Bond in Canadian Ynen Ergy a global a japanese in emf in mortgage yep rec Mela in preferred unreal Slat Roscom group Tyg Summell r Tyg Summell t Roy fund group Neal Bond and Nequita a emf group balanced Small Cap Stock world Goth sceptre funds unbalanced a Bond in equity in Lull a emf Scotia funds Nam Seq Glt Balanc 980 a can Seq Gutti Naif Nln come Stock Bond spectrum Cash icon equity a dividend govt Bond Gln Terest Gentl equity saving strata funds growth a income in emf vstrala40 to Green line in can Balan a can Bond in can exult in can Index a can m Yunus Index nuts m tallest funds gamer can Bond gel versed global growth Gln come emf Templeton Gryder growth global Tyg heritage Tyg heritage r in Bill temp can temp or cd Yut Emp or u top 50 vtp50 ton top so Trade or in investment in Security Trimark group income Gutti interest select bal select can select Grutti Trimark Trimark cd Trust general in action am inaction Ca incr Lissance 1228 Nequi Libre a hypo Nln Vernall Lynmar Mon Knob log Trust la inaction Nequi Libre group Fin american can asset a growth dividend income emf Asp growth a Sunrise Sunset us growth world United group a cum a cum american emf Umof u mortgage a tollo ads a Lollo Asp Security venture venture ret univ ave Gutti nun leave Waltane funds balanced growth Nln come Winstan my members air advantage advantage culpa a Giro Bond Gyro exult Cannes in Cannes can Nat res can Nat res capstone group pcs my Nln Ternell cd null Tettl u Nln vestment Chevron a Europe 92 Coop Trust group Ingrowth in income counsel Trust unreal Estat Cha mgt Gold fund Gold Trust Dom equity tuned i Lynt Cratl dynamic group Vii Dyn i yall Dyn Vii Van Dan Viii yall in yall x yall i yall Xii d income adv global Udham us Dynamo in Dan can cd Pydyn Jbf Andy partners Dyn Premet emf mid Lollo ear Elm Moelller Fried on Gold Harvard Harvard Industrial is my Indus am go dust Bon Indus div Indus Seq Indus future Indus global Indus Goth Gln dust hot Indus inc Indus pens Mack Seq mad toe mar equity Lynmar equity Marlboro Marlboro my Mil cd in Craif Ynoma std Ynid Bond Ynid Goth a per a per a per a per a per v a per i Middle yield group a mrs Mutual Mac group growth National Trust ii Iii Ives in equity in income Nna Trusco a pro new group Canadian a equity new Trust Ynne Trust Orbil group world Pacific group growth ret us growth pm pension Xanadu cd Presnor Trust is prel Al Revenue g in american in Canadian inf ones h in Petralle pro floor funds inc Vul growth a world inc Sagil group Cam americ Cam balance Cam do verse Cam growth Cam Pacific Cam resource Cam sue Etc Bon to eau to inc Etc m to pen Sentinel am Seq can am Seq us cd Bond cd equity global a emf synchro esl total return a total return Universal group american equity global income Pacific resource sect ame sect can sect cur sect Glo sect Pac sect res Western Goth a Western Goth ill earnings year ended 30 a share a 1171 739 Canada Trust Ync Naf in equity 6123 in income com Gnu not Yngul it a nut Yngul income nut m a nut Mort a nut select Coral guaranty balanced in lev equity in lev income in Mortone prop fund Century do cof croup fund 4000 Vonte Nutil Yve lure and owl Ai Ioc Mil Yai Soite a resp owes Stred Inba Jancid in equity in income in emf Cik finds balanced equity fix inc a Ghoul a emf in Morawe Golden fund a Silver fund value fund Abc funds Bond a Canada in emf Yennor ame glom strategy americas Canadian Europe far East global com Gull fund genl estate Nabill Nus t world Bond world Money guardian group american balanced yelp Fri vcipf87 can Adan Seq Enterprise global income North Amer yet div yes in Ysl ral inc yous m Tyg anlage a Egv anlage to Tyg anlage e Tyg anlage in avg Vanlue gab Mort swag Mort shul integral Cap balanced inv sat act eat Nequi bal or evince investors group Bond pc Del equity dividend a global Gro Lollo in Asp bal in Asp eau in Asp inc in Asp in Asp Mage in Asp Tot re Vantol return Mutual group ame rotund if divers Ltd 25 Dover sold 40 dive Sild 55 dividend Equi fund in emf funds in Gold Noram Canadian Yonl Ernal nor Torg group a can eau Prytz us eau teachers in aggressive 1190 unbalanced Yundi Jersild in fun in Mage pin group unbalanced a Bond i to Canadian 2103 div inc in emf a Pooka a resp fund Vintage cd Prudential group diversify dividend growth income a emf natural metals Pawl or via Merlin a can equity a income in emf Royal Trust Goth Ion inc have a Rice by getting your resp from Rice Why because we offer rasps that not Only save taxes but also earn a higher were Able to do it because we represent Over 85 financial companies and shop for the highest rates every on top of that we dont charge you for our that we dont so whether youre purchasing your 1989 or 1990 or transferring your existing resp for better see us and have a Rice today highest resp rates 50 1yr 2yr 25 3yr 4yr syr m Utec Tod Houn in Winnipeg Kiln 29th t t 9 Winnipeg 491 Portage Avenue 7884040 resp hotline 9424636 toll free 18003921388 Price financial Brandon 61310th Street 7286640 honour Many Happy returns rotes id ref to certain Condo Futoru apply self directed resp investors till Cost you nothing to read this it could Cost you if you dont if youre paying full commission brokerage rates to Trade in your self directed its costing you Money that could be working for you to build your retirement that Why it really pays to have your self directed resp at Marathon Canadas leading discount where the commissions you save can compound into Over or for your retirement heres How savings of up to 85 on commissions when you know what you want to Marathon brokerage can save you up to 85 on commissions Over full commission brokers that can make a substantial difference to your self directed where the commissions you save can compound into or depending on How much you As per Survey 89 the increase in your retirement fund from savings on commissions on 8 trades a year of 900 compounding at 10 per 11 years 25 years savings plus full service to change your resp investment mix at any with a full Range of res eligible investment to our Tollfree investor 24 hours a 7 Days a with just convenient and a East understand monthly on All the Best resp and the Mutual fund assistance program Marathon brokerage makes it easier than Ever to make the right Mutual fund decision for your we help you determine your investment objectives and risk Comfort then we take our More than 100 res eligible Mutual funds and narrow them Down to those most appropriate for so you can Call today 9471856 18007820724 it could be Worth please Send me the Marathon brokerage sell directed information please have a Mutual fund expert Call me to set up my free Mutual fund assistance program o Marathon personal in Klor commodity Winnipeg Manitoba rec 3z3 discount investment services ;