Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 17, 1990, Winnipeg, Manitoba 18v Winnipeg free january Ronto Stock Exchange by up Toronto Stock u Complete tabulation of tucs Dav quotations in cents unless marked payable in payable in British paid in japanese restricted or nonvoting in tall plus Stock of subject to in eclat paid in last 12 in arrears and annual declared in latest 12 Stock Ess than a Board net Chance is from previous closing met Sain Low Cost ch9e a awl s afm b i 1350 p 6vj it 16719 m 415 415 5 Acca d Tow in i p 21 am a 3 p tit Umi Attey e 0 124745 6 5 Abbey w n so 170 it 170 o Jot Llyn 95 100 a Trail 10 m 10 i prep m 0 this 31 30 30 Acari pc Ami a Graj 0 m is 130 130 30 acids in 1ch saw 23 acs5iz 100 110 25 e 2hshm4 10 Aoi co two 745 250 15 asj8 b f 2w a air Consila Matila 11 c 5w 14 14 141 Alt fish Tiv Al of 1mm77h 27 of ail m 1p4 aril 25 it rofl c d 2ii i aim Cit a i 395 395 Cadt fiwt5 5 i m c my 21 15 Aii i Mac i aim Fri n 9i Hamio o 7v 20 m to 5 mis ii 4li a Wick to Abl 2ffi a58n a 77 70 72 2 o 120800 75 78 am Frt to m 2m am he it Maxw nyx Man Artur b i it Arr or 0 Felt i i Tevi Mill Bajio 310 310 Asial a f i i 3mhh 10h Loii v Alram i 2715 7 5 52 0 7do w i i Ati Enlis hot 75 75 75 s w 263 2 Allt Mitzi 0 j20 w 19 a o Iii he v afian 0 isl 31 3 31 2 6aa ulc my Bce inc 5 Kcf p vat 1 j 9 in 3 boo 9i m 1 7 fed 1 p w 7 7 7 Ita wed c i wow if a h c u Iii pc a c k 0 i i in 14 m 3ii n we fac a 17 h p 3ltiu f1 of Jap r so a Ili 1111 a 14 6 boo it in a Jylli ill 10h new ii i 7rt but lid it by food k5c 20vj t h risk no p do ilk no ii k mow a o to 205 5 Bortner s 50 re t Sci to Law c 12 t i i i Vij f u a vol it u Kkt ii Siik m s v h5 Iii Jii us i r win o in 130 t 5 Milt la t Botler m 0 in 22 231 k c 21 is w i p it Sci i my 9 p 241 t j 73 j c i my Pik met o Lili i a li5 5 i a 16 if1 i Iii ii 1 i4n i l u i 4 v t i Vijh i not skit son Valv 3171 13 h Bow Vav 2953053s20 inti 20 Bow Tex 0 213255 255 255 Brach com o 1400155 154 155 Bramme 5300 40 40 Brant of m f Benites b p Loffi 25 25 Bruml pay p 50006 x by open a f 2mo to to Toa Brander o Moo 45 43 45 braved a Eseosa 3ta aft brass Fzli a 55771 Bra v4 Brake f p kit 24 Brewater o 144100250 240 240 20 bulk o 2000100 100 100 Bright a Brair i7mto 39h 3w by phone 18 t it a Cpl m p Zlotis 46 46 a Cpl 4v p 2i5wa 50a 50a a Cpl 1954 210j51 51 51 t 2 a Cpl 6 or m m a Mph 3d3si9 19 19 a Bop p 2h4 m by go ads 43 43a i by 5m in Cor 10595 to in Brunor a xoj244 m m Brunsk in in i c cae 363851 set a Cal a 100 ill Cal b f 7400 s9a 9 9v of of f Morimi 16a a cos Gap 2000100 100 100 Csc id 18144 Tutt Ito Csc he u7i10 t5m 5 5a a cent eau m me a 0 1513 10 10 10 is res 0 460 460 10 c5a a f 295 it Al Nancy 23a 23aa Caw shr a 46000165 151 155 15 care 20581 jew 5 calf i a 600 off ustery 1 p 1100 Cambor 380420 Jwa 16 16a i camber do 10944 camber Dice below Cameo inc 27200 g4 Camp res 54492 95 90 941 Cairo soup 902 j22 2pa 22 Campeau 477340285 235 275 Campius b 3500450 400 Cam Cau c 5125400 325 385 Cam Cau d 2800400 350 395 c income use below can malt 1150134 34 c nor West 8384400 395 400 nor West c 1499 j14 13w c packs 88900 j16a 16w 16sh is pole 7m 295 280 295 c Trust in see below c Trusco b 500 1 c Troj c 19v4 o 100140 140 140 5 c Energy 1200475 475 475 c express f 179600 67 45 661 a fms a i 300250 250 250 c Croe o 5300 320 310 310 15 cd by com a Cine 6 p 2ta 25avi c Manor i 1000210 210 210 c Marconi 7400 Jua 12a Nal res4i00210 205 210 2 c nth 830 6 6 c of dental 48521 up Forest 2300 37 up lid 25a it can 1933 Juii 6a 6aft cd noon o 800s14vi 14 14 a can tire 100 in Tirc a t 23h i cum a t 9100 21 c ulily b 7778 21 21avi Cuil 2nd i 1000 Cuil 2nd k Cutie 2nd l 500 Cuil scr m 650 by to 400 400 4m can Max 9500310 305 305 5 Guam a f 3940440 425 440 Canara 1400 to to 225400 400 400 Carew d o 12145 12 10 Caylor 25700 25 25i Cantor or 24a t i cantan o 6000 70 65 65 10 Conur o 15000 14 14 14 i Canuti Lill p 25 25 Iio Hillh 18 Cira a i i7i farms 26 Carolian o 15400175 1705 c 730400 385 400 23bo 5 Ute Karl o imi55 155 155 Celane 850 m m Cut re can ii Cut Cap Al 16467 Cal crude 0 la 6i cd Ute a t 9400 Cut Citi 1 200 19 19 Cal cite 2 600 i Cal cite 4 19i cell try 16613 10 10 to 155 135 135 25 no a 3dcc325 k5 325 5 c Hii Clr or 5100 8 Chanel r 0 1500 66 66 664 45400 39 36 364 Linton a i 400400 400 400 cd Iauco a 12 12 Alwil old 07000490 470 470 20 Chilli old w 2600 90 90 90 in so sate chief m i 4400 Chrysler 100121a 21a 2va chum b f 1000 22a cd Mem o i74co m cd Neelex 752co x a Cloram 10600 a Clarco Carfl 1000380 310 380 5 cell Del g 0 1509 75 25 Chuk by set below City res 0 3000 45 45 45 Claude it 0 2373320 315 315 10 Claude p 100 co sled f 209400 i con food 2000 40 40 40 3 cog eco f 2t74 5 5 5 cog nos 1900 a ohm res 18400 a Colin end 230 240 Colony p o 1200 62 621 Clr tech a 175 175 co Ray r o 1240 4 4 41 come Flo l 85039 a 2pa Jwa Tomiko a p Tomiko h p 1400 14 14 come Tel r 973753m 350 350 10 Monco r w 30co 30 30 30 3 pm Rel Fin 2000360 360 360 card of to 22 2 22 comp h 0 2000 67 67 673 comp blog 3100375 375 375 c Bronco to 100475 475 475 c Carma a 4725250 250 250 c Carma w 717 27 27 273 c Sci Al 1554 10a c Sci b c co 0 2000115 115 115 5 c no Rex 11548 on Rofo 5m39 39 391 cons tax 46500 tit a c thorns o 250 23 23 23 Consol Tex 35200 j2va 21a 2ia cons Gas 5500 21 of pro 800 17 contour b 014000 25 23 23 2 a Parma a f 2100 so 50 50 Contos a 2600135 132 135 Contos a p 400 contest a 14a 14a Dowst b f 12500 14a co Enesco a 541485 485 485 5 Coral old 0 4x0225 220 220 5 Toby a corel sys 15400 417 con xxx o 16100210 200 200 5 Corma a 11 1va Corona b 2057 11a Corona a p 1310 9a 9a Corona b p 30700 127 27 Corona c p 950 Corona w 44899 70 67 68 2 coma 92 w 37300240 735 240 5 coma pc w 241 47 47 Coronet c 1700300 290 300 corp food Lla a co scan d 1100 Oseka r 6100 30 29 29 1 counsel 1400 him i Ollie the o 1980 15 13 15 t Clife i a 9400 Crown 13 13 Crown a 28200 Crown 1 p 20a 20i Crown 2 p Crown b w12065 Cusac ind o 300100 100 100 oar res 16109 4 142 148 3 0 to g Davidson o 2100 33 33 33 Davis b f 2700305 300 300 dealt res 012496110 108 1091 Detour o 12000 16 15 16 Delson a p 1480385 375 3805 Deneui b 43167340 335 340 5 Delson p 600 Delson b p 2000 a Deore nyl o 14300 i Derlan 7060 a eve icon 1400 70 70 do vol ind 0 ice 65 45 452 do Volt e 0 2000125 125 125 5 Devran p o 200120 120 120 Dellek t 4300 5a 5aa Dexl Elgh 4100230 225 225 did Chsn a 331 6a 6a Divot w 9200145 160 5 Dolasco 70340 24 Donasco 260 2800 Dolphin o 10000 45 41 414 Doman a 13820 10 10 i Doman b 1 14700 9vi Doman 2 p 32i 32ivt d exp to 8538 9 d tax the 15418 14u i51i Dollar 18704 Dollar 225 730 Dollar b 2mj7to 21a Donohue b 2116 Dore Nosk 10000 Deco a 0 2000271 271 271 i Dunic pal 0 6030 57 57 w 2 Oun Rale o 7000188 185 185 5 Dupont a duration o 43465 s 4 41 Dalex a 143900 Dylla 10 p 2000 to dynamic c 2100 6 6 dynamic a i 6 6 by Nix a 400 14 14 14 1 erg Kes 0 m 12 12 124 Eagle p Iii 245 245 245 5 eaglet o 16078 9 7 7 i Eastman o 4500 345 335 335 20 Echo Bay 301350 eco corp 4200 5a Edcor a nil Slock sum Eoo res 0 13000 38 35 352 Eaton a o 45 43 451 elders Ltd 1350215 205 215 elders a 23 23 Eldholm x 200 m 9 9i Emco 25100 11a Lla a Empire a f 51100 15 1a encore inc 44358290 280 287 1 4 Energy o 34000 14 13 i Enrols c a 1000 Enrols c c 200 8i a Enrols feb use below Enrols pc use in tied 5200 Ensor inc 2900175 170 170 10 in wry c 53000330 330 330 Equinox 0 170 equity pres 2500 85 85 equity sir a23300420 410 410 10 equity sir p Sals 15200 if a 9a euro nov 0 4020 a Excel 0 5083121 121 121 Exco Tec 2101240 230 240 Fca into 1000 110ii Fri Ltd 24400 it capital 5200 to to to Falm syk a 5300180 180 180 2 Fairfax too Fly nerd g 30119295 288 290 9 Falvo corp 11000145 145 145 Farady r 1007 5 5 fed ind a 20377 12a i fed ind c a fed plot finning l 14059 13 a fran 4500 300 300 300 f Austria 12800 11 11a f Austral w 25000 20 19 19 f City Fin m f qty Trio 4440 to to f Marth a 4300 f Mac nil u 3100 for Star to use below Flanagan o 12000128 120 120 10 Fleet Aero 4203140 130 130 20 Fleet Aero 1 1900 230 220 230 Flet can 15 is i feel c inv 5900 a Flet cd b 1500 Liflet Fin 8 23a 23a Flet Fin 23a 23a a feel c Ltd 23000 focus Jmc 875 70ft i Ford 110 182a 182a forts inc Fresn i f 30840 Iba i8aa Franco o 31150 19 go Lull 5211 22 22 galactic 87150475 465 445 10 Gandall 5a ga2 c p 20300 22a 22a gear comp 74490184 180 184 1 Geddes o 30400245 245 245 Gendels a 19900 21a g lease 2200 Csc 314 Gen Tritco 100 it to g Trust co p 100 a goom 28500 28 22 giant Bay 0 175500 73 45 73 8 giant Yak i2a Gibraltar 1400 9 9v to Glamis 2b5 284 4 Glen adn o 63467 26 25 25 Glenayre 2970 14a global gov 16653 Goldboro f 54340 Oldcorn w 178885 24 old Knight 0 9810 til it Glen nth o ism 145 145 145 Glen Rul 0 13600 151 144 151 3 g Star o 1400250 245 245 Glen Ter 0 2000 12 12 Goldax 0 8000359 345 345 15 Gol Posl 0 1781 27 27 271 Gold St 0 5000 54 54 54 3 Goldell 0 17330 55 54 54 Goldszak o 100200 180 160 174 1 go deck o 22000 75 70 75 graft Al a 2800 to 6 t Granduc 15978275 260 260 20 Granges 38800250 240 245 5 go group 1459 20 t it Pacific 209 45 452 it Wiliie 770 24a it w Lilko Tuiai gun Forest 1000285 285 285 gun sane o 15304475 470 475 Gro Hynd 3000 Uia 31 Vili arc Vest f 600475 475 475 growth i 1400 i91i 1914 i growth p guard Ca 1 22000 w Gull res Gull r in 282000490 485 490 5 guts term o 17008 30 28 Gullstrom w 2633 6 6 6 h to l Haley 15450450 430 445 5 Halifax d 500440 440 440 h group a 3367 9a a mrs c p 700 a mrs c 8p 25 25 Hannd a 1 1845 170 170 170 Harris a f 5000 6 6 Harris b 1000 is Hart co 738 a hiker 25h Hayes d 1491 1i4a 14vi i care a of 7500295 290 290 aces into 29a Heck e p 500123 23 23 Hees w 37300 i Dix 2304 24 24 24 net sect sum Heff Llo old 121241 j9 19a 19 it Alvr 010000 is 88 w 1 he Gordo a 069100250 240 740 10 hug Hood it to 130 130 130 widest o z35151 151 151 Holl Lnor i 7700 til 10 11 hotly or w 775 795 Home b f 20171705 700 7w Hope Brok 5300790 790 290 horizon 0 m so 50 50 Horsham i 40712 Llott lift 17 Ebay in s 404 Tea a tuft h Bay co 44395 3m hic a p 524 s7m Toa 20h by it 96500 17 Tai 7aa Hydra sex 0 z20ioo 100 100 ice ont 7j51000 23a 23a is Tec o 70600195 170 190 Iso to w 75 75 75 in can 1p i 004a 74ft it itt can lbs 25 25 lean o 90300 97 13 13 9 icon o 7000 4 3a 3ai Ilasco f p 100175 25 25 Ilasco l 56520s36h 36 3hi a Amsco l up 500s24w 24a 24a Imp Metal 2100155 155 155 Imp of a 61675 61 met into j84i9728a we Tiaa idylls 14200 t30a 30vi 30a a inn Opac 30700 it of tit Insp rate 571 in 71a tvs intensity 0 6631 79 73 75 3 intercity i653j23a 27 23 it inter c c p 3825j38 31 31 intertwine 2512j44a 44h 4a ism 455 113v41i6 i Zpltek 1300 31 38 38 Forest a i 8m8 7h 7v14 i goo rap 04s00150 150 150 Imp any b 09590305 790 290 5 i Mortone 750 65 65 Mirton 1 p 2400 9 9 9 Petro 0 4200241 245 245 10 plate no o 10900 75 72 75 Polaris o 4000 15 15 151 ill Potter 190 190 retail 0 13450245 235 240 cml Teh 11800 in of tvs Verlac o 15100 51 50 507 Verllee p 2931 twi 485 Verlac w 10114 14 10 104 in rust o 145726 43 41 inv Lilc 1000 230 230 730 Inverness 6700475 460 470 inv Gap 1700 i73h 23a 23a Lona o 5600145 140 140 10 Ripsco 1600117 17 Irwin toy 100 spa i 5fta Irwin toy i 100490 490 490 Island Tel 1092j15v 15 15 Iva co a 32joo11 11 Iva co 2nd 1 16a Iva co 2nd 2 6700117 16u 16 Iva co 2nd 3 100119 19 19 Ivreco 2nd 4 1300127 27 27 Ponnock Iho Oivi Jas can 0 14500 58 56 51 1 Jean cout f 4600 s13u 13ak Jon pol o 15062 75 73 73 4 Jordan p a10000 60 55 555 journey f 3500 Ilia 18ft Soutel 0 f 97500 29 22 234 org Mao 4000275 260 275 Kim cred 012049 6 6 6 a Autch g a in 12v4 Kaufl go f 1250112v4 12a Kelsey h 12012iv4 2w 2h4 Kerr add 43270 wr4 Toa la Fosse o 5747 41 40 Labatt 20161124a 24a 24 Lac Marls 866934 515w 15v4 Isavi Lac Marl u 17 Lac Marl w70950440 420 425 15 Laforg can p3579j2w 21 a Laforg corp Ittem pm Laidlaw a 26213 wit 27 land Law 8 t 2557646 26a 26avj Laidlaw g 8600136 3pvi Laird a i 500 25 25 25 landmark f 4000 17 17 17 Lasso can 4389360 350 350 Laur Asla o 21000 12 10 Laur by 1900116h 16a Liaa Laur by p 700126 26 26 Laur or b 10100 18h Baba Laur or 1 6000123 23 23 Lawsn m atl3d30110 9a lend Oral see below Lincourt o 5wo 73 72 72 2 leons frn 1000179v4 29a a a Loco ind 0 105000 31 31 31 Lina mar 100400 400 400 10 Lincoln c 26000 450 450 450 linear t 2400 19a 9a co 77815115a in i 15ah lob 370 p 42a lob co 3 700124v4 24w Locwin or 155784119 19 Lwon 14700460 455 455 longest 6254 72a Lytton m 0 3000 6a 6a 6a m to 0 mos h a 699129a 79 29 a ads b i 69at78a 21 28a Misc 400i24a 24a mar exo 7200245 240 240 25 map Cap 0 141771 45 42 43 Mackenzie 221824 Maclean h 1364c2111 Imi Macmillan it7 Mcmyn b in Mcmyn b 10 800124h 24h Maddin o 51787 15 480 4m 15 Magna a i 13913 Snydl sum Malsic con 10200 is m so Malsic Al 200230 730 730 s Malette 400 12 12 Manitoba p m Manville 24800305 300 300 s Man bldg o 14490 9a 9 91 mag lift a 2700 a m of Gard 3052143 41 41 2a a Rome of p maritime i 5376 18 Baa mar t 860 Mark res 33801 Mark r see below Mark work 1130800270 740 270 Matchan o 10000 17 16 Maxon a 770 770 Mcadam o 5100 21 21 Mcfinley o 4310 79 23 734 mn4i Man 500180 180 180 10 Mcneven 0 7000 74 74 74 Melcor 300 10 10 Memott 10a Merlin h 0 500795 295 795 s Meridian 44000755 255 755 s Metal Mug 11400 13 i my and Day 1400 Savi Monera o 125200 too too 5 Marl res 1600445 450 445 mine Rex o 3500 70 45 70 5 my Nova 1543 18 Menven go 30800395 380 380 20 or Jax 500495 495 495 5 Mitel corp 33809 2b5 280 780 9 mild 20 p 2800119 Iba 18a Moll 0 22400 40 34 40 Molson a i t Molson b too Moneta o 1750 32 32 32 Moore 170575 a Morgn f c Iboo 6i 6a Morgan 17b0400 390 390 10 Morlyn p 55700 Iasi my flan f p 16800 ill lbs w Muncil Fin 100 Lla Mun Fin of 3150 15 15 Purgold o 11000 ii 18 my Soho 49700130 110 115 14 Nhi nets 0 650112 12 17 Nhi Ness p12300i70 145 145 Nix 0 70047 4 4 4 Nat by cd 425157 11 11a Nat by 7 2e 23tali Nat by i 200 Nat by 9 251i 25a Nat bins 7700 so 50 50 2 Nat Pete o 12000 12 11 12 sea eau 400415 485 485 is Nat Tritco 24 27 w be Arctic 0 4000 12 12 12 Nevada o 4400104 105 106 l Gid sept 03731 17 17 17 n Kielor 0 2000 17 17 Newalla 1600100 100 100 1 new bldg 20300 new fld m 013670 9 to to nil Capa f 7000 Newham 0 m1033s 330 330 5 new Scop 5000 25 25 251 no Tel ent Nona a i Noma b i Norand 0 6544 45 43 Noramn f 14400 a Noranda i 681384 22a 23 Nomad i b 29vt 30a Noranda i c no ctn t a Norm Ord 128445 no oils 21a no 4 p 503171 21 North air o 21240 60 58 58 i Andy Nefy 0 3100 26 22 24 n my nil o 1200 25 25 25 nor to 147745 2to a Ltd 3 p t i North Gal 23600 a Norm sir e 6670 i5i nest Ditl 0 2609 99 90 991 it tips drug 5072 8 a n Beau o 53000 5 4a 5 Nova Cor 409955 to to Nova g p 25 25 Nova 0 p 3100 Nova gtd 0 35499149 160 169 Noverto 2100 Nosco w i4a a Fott r 0 2000 23a 23a 23a null so 0 7000 45 45 45 Numic 3825 9a ocelot b f 9450 m Okanagan s 270 5a Omega had 3200345 350 345 Onex c f 13a 14a Opawka o 1700400 385 400 Opl Mlan o 200 to to a orbit 47782 99 94 98 1 orbit 7 p 5500 to to orbit 3 p 300110 10 10 Orenda f 7000113 113 113 Oshawa a 144950 tales g 3000300 785 785 Oil prop 30400141 in 1601 of prop see below p to s pc Indus 340 8 i pm com 0 7000 70 70 705 pc 00 0 sw417i 120 m 5 pea corp 74520 2a pea a p 1000 Pac Aqua o 4000 50 50 50 Pecsar a 0 2500225 725 725 Nettla Gurin a i 97800 a a Palomi p 800 6 6 i no Simk sum Pam Orex a ism 54 is amour 3300110 175 375 25 Anatlas o 2114 59 59 59 cancan p 2500 21 pan Wal 600 Partma 650 w 190 to Paragon o 6437320 310 370 5 Parent r 900 Uaia Parkland 7350 to parquet o 17100 70 19 701 Peerless 30400 4 a tvs Pegasus in 1toa in growth u see below pern West 0 5000 43a 43a 43a per Anotn Joo Jewl a f 6710 17 17 pet Romet o 7000 50 50 so Ploner us 5580125 125 125 5 Piner m 0 28500 42 40 place res at oooo 55 s3 55 2 Placer do plat Nova o 33100181 178 171 17 plexus 0 6900305 790 305 Poco Pete 19000 to i Poco d p 700113 12a 12aa poly sted o 1000 40 40 stash Cor 19100 powr Cor f 45725 h pyrex 0 7500 9 91 powr Fin 44000 20a 21 pre camb 10200280 275 280 7 Prem or i 3500400 400 400 10 or Lex f 5000495 495 495 5 Princeton 24450480 475 475 Pronto e 0 too a is 5 prov go 9337 m Fth pure old p 4176 6 6 6 quadra l o 10 Quartz m 041800 73 65 73 4 due Sturg 09000135 130 130 5 que to of Ebeor a 14a que Cor b f 400113 13 13 Queen Stak 3000 54 54 54 1 Quenson m 91558194 185 188 of Nora b 0 b5co 70 20 201 wbk it 21a 22 a wbk it p 300130 30 30 rec res 0 7000175 145 175 ref Bud use dowry Fin p 700176 76 26 by Fin r see below rent Fin Tatary ii p it ram pet 100280 780 290 5 ranch men 1963 i 8 a rect ten p 24 26 i Ranger 84000 7 by Ray Rock f 400 Rea old o 14300285 775 775 10 Rilk but 0 4500 49 45 49 redeem 0 71200370 345 350 20 Redstone 0 8600188 184 181 2 Reeds 1 up 34 34aa regional o 3500 230 725 230 t 5 Redtman a f 800 17 17 Rob Gold use blow real Sec 107700 24 24 renown o 18700300 245 795 Recap i 15097 in 9aa Revenue p 23159 4a 6a a flays 0 250 13 13 83 a Moll a 275 47 47 47 Rio loom 7540 22a Rio Alio 0 1500 ii ii in 1 Roddy o 2500 44 44 44 4 Rogers a 12001131a 128 13ia1a Rogers b i 34100 102 roman 5000 9 9 Rothman 875 68 Roth 7p a Rouyn m 0 n45145 141 145 Hoxmark o 35009 8 b 81 Royal Bank 192511 by by by by f 9100s2sv4 25a a by by g 4000124a 24a a re Upo l too Lla Lla by Oak o 105m 49 43 49 ten la see blow ten Llu see dowry Trio 84395 16ft 16a Ryt co g p Ryt co q p 4300125 24a 24aa Ryt co m p Shl system 12580111 10a 11 a inc a i 2400 10a St Andrw o 9500149 165 145 4 St Geneve 0247701213 115 213 Sil Cema 23800 sch corp 5000 23 23 23 Samoth c 0 1000 89 89 891 Samusd m t 1500117 Santa m o 15500 to to Toa Paskoll 178862 13a sask Oil i t Paskoll a p 50800 12 12aa Paskoll w 34009390 385 385 15 a sketch t i 1109 65 45 45 t4 Paskoll e use blow Savior Var 14 14 162 see inv Al 209 27 27 sceptre r 168997480 470 475 sept r Ide see blow Scptt r 7 Scptt r a sept r w 2244180 145 180 5 Sci Nellor 0 5500 50 50 50 5 scent Rex 1000439 430 430 Scot paper 1551 it i Scotts f 44725 scots c 900 Isi i Scurry in 900124a Seagram 57310 101 Sears can 28059 11a u Wmk saw so sum pm 54716 3770 4000293 7500111 Al Ullh 3100400 175 175 3900115 Security h p 4400 sed mfg Smor mat 7000320 service c Shaw b f 2400t10a Shaw i of Shaw i b Shell can Sherrit sorted Sleaman o Slorp a f Skyline o Slater a Slater b f Stean f so Nav a f 2s00490 s Louem 054650 soft key s 038100275 s Amerun 014000 55 Southam spar Aero 29100 Sparton o 5000 9a std Tritco ism starred o 3150134 Steno a 146185 Seco c p Ster five o St Kane o Stone bldg Stratford o Strath fld p Summit r 7 7 it 370 320 lift 10a 10a to Ito 17 Ito 41a 4mvt w 9v4a 710 290 415 115 115 5 390 390 10 7v4 n 6vi 6att 15 15 470 470 70 a in a 265 770 50 55 3114it 8a a 9a 9a i 23a 24 135 1361 Toa 19a Toa a 2m 20 38 1 230 730 10 93 7 245 300760 to 138 a 623730 2300 93 90 800 Ito 17500jioa 10 10 i Sun ice Ltd 800245 245 245 5 Sunburst o 5000 6 6 61 syne into o 9000 so 50 50 t Tom it 69300 Tom it p 26v4a acc Bev 64060113 12 Tietel 2000 90 90 int Fin 15000410 405 405 tsp Shn to 1000105 105 105 tarragon 0 hmm 90 90 Taurus a 1150 20 70 20 1 Teck Cor a 200 2a 27 Teck b f 290982128a 28 Teck e p 500125 25 25 Tecwyn t 1500125 105 105 20 tee comr o 6930 35 32 323 Telmet b f 800120v4 20a Tel Dyne 17100115 15 15 Medla a i 2000 16 6 6 Dep jul 0 9075145 137 145 5 Tembek a 3650 9a Terra in o 1000 28 78 Tex c Pel 24130101 99 991 Tho Cor 745072116a 15 Lia a tick Alcor 4 45000125 25 25 Thorn my d see below thud red 0 306151193 172 192 time air too 1fa 7ft a Tombyll b i 1900220 220 720 Tor do by 270269119a 19a to by f Tor Sun 25 to Star b 34a a t in gtd z36270 270 270 total pet 43470 32a 32a total a p 1300 iffa 49 49 a trader r o 10600 28 26 262 Trade 10a p Trade to p 42a to c Glass 5129 19a a 8afc turns my 16 16 a to a Mart o 3000 in 160 160 Tralla u 173461114a 13 14a train 9 150125 25 25 a tract Tralla Tran pm 177468 Lutvi 16 a Trp p 580134 33 34 a Trp 1st h z61148a 48a 481a Trp 1st j transit Fin 100 15 5 5 Trepac res 025000 Svi 5a Sal treats o 17700180 190 180 trial r o 52812174 170 172 1 to Law ent 1700117 17 i tvs i Triton a 70082120a 20 Toa a Triton Fin 12000123 73 23 Talon Fin ii 21a 21 Tolmac 27151 17 6 7 t i Trimel c o 1000 Trioln o 6830745 735 740 10 Trinity res 600 40 40 40 2 Trepl pm e 1300190 ibs 1155 Triton can 13900715 712 215 Triton c a 1030 heft Trellon c 1 100 9a 9vi Triton c b 200115 15 15 Triton e trl Zec a i 6586123 23 23 Triec b 2600125 25a Folia trl Zec 6 p 700121a Tuckahoe a 1000 5a 5aa Tudor o 19000 65 60 65 Turbo 50 48 so 2 Turbo w 444000 s 5 5 Tyler r o 1000 20 20 20 Tyemar r 0 2416 66 66 66 us Cap p 1900125 25 75 i Ulster p 0 26681295 280 795 Ulster p w 5000 80 80 ult mar Pic 216792 17 6a 7 a in corp a 14680485 475 475 15 in corp b 1400 18 8 i in Lisco b 117300 3w 385 390 5 in Carold 3100tl8a ii Lla a Scarb Seq use blow u enl else 90921i2a 12a Ugas 5a Al in Coin 0 580825270 250 255 5 in corp 34 u Kem 355 3s5 in reef 0 20000 16 16 16 us pc to 1500115 115 115 5 us sted in 500 u Westburn 10875 9 9aa value inv 2000 Vaulty c 343200325 310 325 Varlev a p 73 7w a Partty w 119600 34 35 35 v Vedron o 5507 15 is 15 Ventsch 0 1600170 170 170 Ventra i p 520700 200 200 70 v Horn of 5900430 430 430 a leery r 0 8400480 475 410 vide Tom 13903 14 14 wic b f Waddy o m 30 30 30 2 Galax a 11 ii a Wah Vyn 1700775 275 775 Wodwod 1000 a Wikre a 02000215 710 215 West Fraser Wester or 55470 to 95 100 Wester m p 12 12a West bldg a 700 10 10 coast e 19129121a 21 coast a p 35c0179 29 29 w corp dub Sec below w Eddna o 1015775 770 275 5 West fled 3750145 130 130 10 Westfort o 136900 6 5 6 Westley o 1593 78 74 28 2 Westmen 4900 West min p Weston 42a 42a Watn p 25a wharf 62000 6a Wlla Nour o 3300385 380 385 5 Wield o 7098 51 51 51 2 Wanda Era o 14000 93 19 90 a Lunpak 100 11 11 wooded a 5278270 710 210 10 Wolworth x Cal 0 7000 38 38 38 7 Al foods 500 85 is 155 Xerox can ism 20 21a zyrtec sys o 1090 30 30 39 debenture camber d 2101102 101a 101a a Mark r do 141 101a 104 of prop d 2 74 74 sept r 8deb 95 Thompk d 91 921 w corp 12 87 87 debentures in us funds Amoco sed 17 114 1u 1 partially paid shares b corp r 13150 13 14 Banc shr r 4200 13 13 very Fin r 8000 22 22a Index warrants bib no p 245850320 289 293 7 by Bank ii 520900240 700 210 15 Chuk by c 7090320 310 320 partnership units Lehndorff 900 7 w Paskoll e u 98 98a resale restricted Trust units c income u 23324 8a c Trust in 1700 Enrols feb u 950 6a 6aa Enrols pc u 6990 for Star to u 2600 23a in growth u 1000 9 9 ref and u 13400 b Rob Gold u40000 26 26 ten la 1500 8a ten Llu 2450 Baba a Scarb Seq u 7200 24a 24aa traded in us funds Bow Vly 200 23a 23a Nat by 6 x 30 Osbyn Chap o 105000 10 10 10 Bech b of 7300 10 10 10 115 total sates most Active a fuck sales Hhd Law cow Oise industrials Landl c 7552646 26 Noranda 6ii3d4 Fla 72 73 i Campeau 477340 715 235 775 Nat by c 42515 i Nova up 409955 to 7 mines Corona 1415547 11 Lulli Lac Man 166934 in Amor Bra 703390 Tow place d 404235 in Coin skits 770 250 255 s oils sask Oil 173862 13a sceptre 14b997 480 470 475 0 Westt p 136000 6 5 6 0 am Eagle 120100 75 70 73 re Nsance 107700 24 74 Bowater quote London up Bowater closing Stock quote tuesday in new Pence is exchanges her knt 16 holy Nril of i unwed St quotations in Iii Lull Lih Slact Al lot Iii Lisa Kofl i it j in Iii in 10 Iii i a i 44 Kwh old to i 8 the in a Likmal 15 h 3 Linen l ii ii h Biel Ltd acid j 5 25 11 15 in i Bart did sir Alec Sun ill Tala 1 Varna Vengo Scro pc co Vogue Wise Watn total new York quotations supplied by Richardson of Canada limited open close 22a 22a Allied jew 35 Amerada 44 45 american american 57vi american Teu 43a 10a ii 107 60 61 beneficial 47 47 Boise 42a 42 Bristol Burlington 3ia Campbell 49 56a 57 Chase 32 m la 73 Avi 77 Deere i 6ia 62a Llla Dow chemical 69a ets nun 40 Exxon 47 48a Ford 43 45 oaf general 62 general 4ia 42a Georgia 41 4svi Goodyear 42a a Heinz 3ia 47 13ft Tsi household in int 54 spa into Tel 4 55 55 Johnson 1 s6u Kinnaly Tow 34a Mcdonalds 17h 11a 31a 63 Merrill 24 Mesa Lam Mem Emit la Sivi 51 Hal we 61 Avistar 4 17ft Northwest hailed last at i20a our fwd 25a 25a a i Philip 31 Phillips it Playboy i44 Scott 44 Sears 56 Union j24 22 unto 7ta 14a 14 win Nebero 5a 5a 61 61a Xerox con wac 55ft 2a 2vj Winnipeg industrials bid asked air Bank of Bird can Imp by Federal industries it Federal industries Glrst Lite greatest Ute co Inland Trust ser a intercity Gas inky Gas conv Ltd inv group John Labatt series a 26 i medical arts Power Fin corp it Royal Bank of to Dora trans tide United can United Grain or win Krak mines t oils Agassi dec Stone Gossan 15 i 1300 72a 16ft 23a 48a Falcon b Robson stall like mods Hydro savings Lla june 92 accrued interest Mutual investment shares can inv corp investor growth Viking com with dividends Royal Bank of Canada per common payable 23 record 24 London Proctor 4 tuft Royal 72 London a closing Stock quotations tuesday in new Pence unless pounds or us dollars Are associated British foods 409 Bass 1061 bicc458 by doors Boc croup 536 boots 272 Bowater 466 British aerospace 546 British Airport authority 37s British airways 210 industries 826 British 224 British Petroleum British telecoms 296 btr444 Butte Montein Burmah Oil 666 Burton croup 209 Cable wireless 534 Cadbury schweppes 346 charter cons 4s8 Coats Lvella 148 commercial Union 488 court Eulas 381 de Beers Freehold Gen electric 234 Glaxo 762 grand met hotels 615 gusa1049 Ici 1139 int Thomson 25 Jaguar 849 King usher 293 Kloof Ladbroke 325 Lloyds Bank 295 lonhro32l Marks and Spencer 197 Otill Philips Pilkngton 228 Prudential 217 fatal electronics 229 rank 847 Redland 598 Reed International 450 Ritz corp 582 Rolls Royce 187 rothmans 674 Royal dutch 4388 Royal insurance 540 Sears holdings 105 Shell 459 Sun Alliance 319 Thorn Emi 789 Trafalgar House 365 Trust House Forte 299 Ultra mar 365 Unilever 673 United biscuits 357 Vaal reefs deep level Western mines 307 whltbreda409 Bonds cons War loan Stock averages Dow Jones open Low Oitt 30 ind 20 to Istl 21100 i 65stk Stock volumes Indus trans utile stocks Standard poor new York a Standard and poors Stock indexes pm cum Otte Indus transit i utilities i45jii t Al Nancy i 5m stocks w stocks Toronto Toronto up yesterdays closing stocks Index and Outh pm tse3b minerals 392640 find 434143 Industry 191157 Ems a tells Cottam Merdle 47hjd Furest 3722j5 362177 Transl pipeline 3ou4 393142 manage 7i10j6 7w1ji bulking i5w4j3 113 Hitech 77153 Sun futures trading mercantile Chligo Dollar Chicago he Low dest Oise cattle feb apr pm Jun aug oct dec sales feeder cattle Jan u30 mtg his apr May aug sep oct nov sales hogs feb apr Jun 5140 jul aug oct dec feb sales pork bellies feb mar May jul aug feb mar sates lumber my May jul sep i9uo nov Jan 19640 said Coffee new York open had pm Chat Rovge mar May jul Hoo Jojo sep 8150 dec Iuo mar Hoo May sales juice new York Frozen concentrate Orange Dulce futures open pm Cate Qose Jan mar 19159 19170 May 19175 19150 19ud jul sep nov Jan mar May Sujo Cocoa new York met 961 949 951 95819 my w w 9s3 9s41i jul 972 963 94414 so 990 990 m 91216 dec Uio 1010 Hob 100211 my us it m hb21i my ud17 Oom York Jan 41100 41100 41100 190 feb 190 mar 100 apr 42uo 421 to 41740 in Jun 420jk 42240 100 aug 4x40 Del 4jud 180 dec 439jo 440jo 437m 170 feb 445jd 44ub 445jo 442jo 170 apr 170 Jun 170 aug 170 0 46100 170 sales open Low dose Oise mar Jun sep dec mar last spot sales Platinum Jan 496jo apr jul oct 5i7jm Jan apr s3ijo mais Mies Cotton new York mar May jul oct dec 6195 mar May jul sales sugar pm pm Tom Oise to sales 16 a30 2145 sales Copper 100jjo Silver now York Law one wee Jan 5ao u feb mar 52u my jul 54zo sep dec 5415 5610 u mar 575j u Melv u jul u sep u sales London Index London financial times Index of 30 industrials tues Day closed at Down Market update tse 16 up from Gold 16 Down from Dollar 16 up from Dow 16 up from Silver 16 Down from bargain Hunters snap up Blue chips Toronto up Wall Street pulled itself out of its doldrums yesterday while share prices managed a slight increase in the Toronto Stock exchanges 300 composite Index Rose Points to close at the Dow Jones average of 30 Down Points in the two previous rebounded Points to finish at analysts said Blue Chip stocks benefited from bargain Hunting after their recent decline and a Betterto unexpected Auto sales report for Early but they also said investors in Many other stocks remained on the defensive Given the state of the japanese the 225issue nikkei Stock average fell or per to Points last Friday it lost that showing heightened concern rising interest rates and inflationary pressures could cause a business slump in some industrialized they also said traders were trying to determine the fallout after Campeau two retail ing divisions filed for bankruptcy Protection on in shares of beleaguered Campeau Rose 35 cents to close at earlier signals from the Bank of Canada that High interest rates May be easing were Good news for the Toronto said Iain an analyst with Midland capital the Market was carrying through from Mon Days stand on interest Fraser in nine of the Index 14 subgroups led by which Rose per Industrial products Rose per transportation led off per followed by Gold and Down per ;