Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 17, 1990, Winnipeg, Manitoba Winnipeg free january Vancouver Stock Stock fats stack Sato Hwi can Oik of Ratneva 1mb 9 35 37 i my u 94 94 i quotations in cents is nov m m he 52 m j unless marked Celada 43 41 of Stew m 61 61 61 or nonvoting Cam net 690 St Idaho 16000 36 3s 36 Odd of commercial Indus Canton Ion 125 125 125 is Timpso oooo 36 36 363 trial or Mourt i 100096056566 s i 8 w s 1 w 33 s i s s ill i is s 83st 2i8 gel 188 i 8 is mov m 5 a s 2 2 s s s i ii Mem m m m Lahav re my 17 it it 1 Wrom m moot 555 1 q Tab of w in 170 170 is a 11000 370 360 365 5 Mari to Ira Ira earners 5800 14 14 14 Gen cold 32000 5 s 5 m m 119 119 2mo b b b 295 300 Mattot pave Job 40 40 402 Carrlyn 35 j j 53505 25 24 25 arum 5000 25 25 25 2000 20 20 20 gel Odd 500 14 14 14 Mim or w n m s s 16500 48 45 45 5 adm to 2800 80 80 80 tear 35bo 23m 20 1 Golt 5000 7 7 7 ache let 9530 24 21 21 Glarrow 500 m 38 38 Acu svs pm 19 19 19 82 124 5 3 Glen Dan 17500 30 30 30 monism 30000 8 8 8 Coco amt 1000 95 95 95 Glendal 13000 36 35 351 arts is m 0 b 10 25 s 2 8 Adrian Mhz 139 117 123 Canora 92500 28 25 25 Genet 3100 65 50 65 130 adv town to 350 350 350 h 44 47 1750 110 110 110 Aeroff Flonc 16 16 16 1 Glimmer 2000 290 280 280 for Star sub 77 77 77 cd negate 33000 28 25 262 Gold per 9666 36 35 35 2 a nifty m 39 39 39 5 Gas sri 5229 30 30 30 7 also Rich 13900 150 145 Iso can Mcord 10000 25 25 25 g Torch 14000 24 23 24 41 afto Moo 205 95 205 5 1s1 go Brae 24500 9 8 9 m a a a Cpl i How 24 24 Gina Rich a 5 afo Anea 24342 85 14 841 constr to 8000 13 13 13 Gleneve 9100 12 12 12 saw w u to 60 cwt to go Dihope 5500 40 40 40 alter ave 190 him cute 6500353235 old Skut 53000 12 w 10 2 Isno m m of m i0 10 Glen Lake 1000 11 18 18 Maavin my 20 m 17 25 25 25 Goldener 5111 22 20 22 Alsfred m 9 9 1 5 5 old Squall 73100 141 135 135 4 anal nil woo 10 10 10 can my 2461 70 70 70 go Queen y so 206 206 206 9 Alloris Moo 47 47 47 Aweau 3000 13 13 13 Glen Elm 3000 7 7 7 Wjk so 30 s s 35 35 35 glut Rio 000 58 is 58 2 Alhatt 4soo 54 54 m ctr Trmal z400 5 5 5 Glen in 4000 43 42 42 Why 35000 15 13 15 37 37 37 2 Glen ten 84300 69 60 68 Alfro 5000 40 40 401 Chanaa zoo 3 3 3 go Nev y 1100110 110 110 an wan 50000 9 50 50 chrstn9 5000 43 41 411 Golf conv 1500 44 44 44 Aff Htam 7m 19 19 Chut Iners 2030 16 16 16 old rate 2000 61 61 61 kctrs1 s Ciboci 7000 29 29 Grace yrs 5000 14 14 14 ammo 1wo j9 65 65 10 1b i77 i7 Graham 7000 44 45 39300 7 44 45 clean my 12000 91 90 90 Greamer sow 38 37 37 3 a rec m 65 60 60 4 32 32 3 Grano Eold ism 80 80 80 am try 120800 1 1 1 clefts or pm x Graf Lam 2000 39 36 363 a Pacl 100 m 6a 6k Coltor 3000 35 35 35 group or 1000 10 10 10 Sywy 2908 115 115 115 5 2 Grupac Filc too 6 6 6 smolt to ing in in is cobra ent 121100 90 80 85 Green be 10000 888 am tropics of 55 55 Cosby mrs 3500 60 55 60 Greyhawk 20000 3 3 3 ant Ora m h h b 5000 6 5 5 Guymon 3soo 40 40 40 12m 51 m 51 703 60 60 60 1000 22 22 22 s n ii 41 to Geroid 19 u is Ante ims h 2 3600 210 206 210 5 guardian 3000 105 100 ids apr Tarj z421 11 11 11 m n l5 15 Glomd 1000 31 31 31 1 is Seal 28 25 28 shoo 39 39 39 Gull rest 7000 15 15 await 1900 Iso Iso Iso 5 h3li w 7s Gull any 4425 170 170 170 a sir 2000 20 a a 1mo m Cui Side 3000 so so Arauso Uoo 340 340 340 cons Bra 600 2 2 2 Gunsell 1000 9 9 9 Aram Sou 40 40 40 Concy 2200 42 42 42 Gorres 3000 14 14 14 7m s so so cond Norte r200 17 17 17 Toj Aranan 15ot 62 60 62 2 Congo list 1000 35 35 35 Halcyon 50500 10 10 10 Art Arjev 13 u 13 s Halley 40000 7 7 7 a ohm 11045 55 55 55 22500 23 21 23 hallmark 2530 15 is is 1 so Nap Psi 15 is Arctic red 2120 55 55 55 cots per it 733 60 60 60 Hars sys 5500 15 is is Arstra 7000 20 20 20 s 2000 s 5 5 Haw Vres 72300 53 42 s3 arly tent Lim a 1 cons Rord 300 300 300 10 he claw 4500 60 60 60 Awret 5750 37 33 37 3 Hills l5 he Torres 2500 20 20 20 Arilon tsar pm 22 a 22 35500 22 19 22 hello Hal 16000 45 43 43 1000 25 25 25 co Thermo 4000 34 30 34 hems so 8000 44 43 44 1 Armav 3000 33 33 33 consult set 1200 15 15 is heritage 7000 40 40 40 an Cav fils 62 54 2 of Sortal 140m Hermes 5mo 45 40 405 Ash us 8 i t conto old 2300 8 w14 High Frt 53000 43 33 37 is fam b 41 jew re 2w7 16 15 15 ask torts 32000 110 100 in 12000 55 50 50 5 Landon 2sot b is asian 99500 9 7 72 s j 3 31 Haxo gtd 1000 30 30 30 maw to 55 55 55 corps Lac z300 9 9 9 he Uresy 7371 16 16 16 ask radon 32 30 30 2 coronary 1100 11 m her Wal 900 is 15 15 at Hwght 24ffi 350 340 350 s k Hollynd 37500100 93 933 13080 b 28 31 a Ujj Fol 5 s 5 Elk s s Athwood 000 30 30 30 Huoh by 6278 61 80 audland 21000 26 26 26 4 4 4 Hunt Nat 38500 31 30 30 Low 45 45 Mun j55 j5 16000 75 72 72 3 Avan Clatl 5000 7 7 7 or milk 1000 21 21 21 2 Ilasco 1 7000 36u 36a a amen 9000 25 2 25 1400 9h i Dyne 65m 46 44 46 awol 215m 65 57 57 10 Crown Resy 5276 9h Imo Ilal 3soo a godly to 30 30 30 3 cum Brand 40 40 40 1 Insl sur 209000 28 23 25 Mcpete we 28 28 Curlew 3000 50 50 so insects 5000 61 61 61 1wo a 20 a cd rent 4 1is 4 inn sores 1000 24 24 24 Bihar Iso n 90 matk in Melv 12000 3 3 3 Balsam 8m666 inner Tiem 153200 52 43 50 by Milf 7000 m m j my 31 b 3 by psf to is 15 15 sly 2l2 s in Lazora z250 33 33 33 Sraj 510w 32 28 32 so 5 s 2 j bark nor 35000 9 9 9 a Lbw 26jo 51 48 49 7000 10 10 10 onto la 1000 7 7 7 n Cable f 189300 185 16 70 3 Boryto so 32 32 32 Imo 50 so 50 2 Mil Capri 62000 48 40 45 Bauba sow ii 11 11 Lestny m 1s is 1s inc Dos 500 43 43 43 ban 6200168 160 til 1mo he control 12900 43 43 43 my m s 5ss s s s cd curl 6006 28 26 26 Dlan Arn 29510 20 20 20 in Delta 7500 59 58 59 Buckwa 875 is 15 diver 3w 270 300 Inlet soft 45500 95 90 95 Bectell 11000 m Ivi 300w Inwall 2000 80 80 80 do in 1 new in in new fair Imo 70 74 74 7 Ini Minu Iuva saw stack Sain Hwi Ctm stick sate Hwi out old ism 15 15 is Stu ends Mitt of it b m Ortho frn Otto 7 7 7 Kew lady Moda Teh 6250 4tt 420 420 Ossarew 5500 31 37 37 kit Fern Lodo 35 35 35 Model Rel 1000 5 5 5 overseas 6000 15 15 15 Keno sol it 15 15 is Mollie 40000 11 18 11 is tech 1000 is 15 15 4 Kle Fex 500 is b 45 Mondana 3000 40 40 40 pc key 22316 14 13 14 1 to Kanoc m600 113 45 my old y m 12 12 12 pfc Asla 151000101 106 101 to Kantta 75000 60 53 51 Man Odd 33000 10 1 10 42 pc few 4000 17 14 17 kooks Era 1000 30 30 30 a fewest 245200 40 35 35 pics nil Moo 230 225 230 Kif Tycho 10000 14 12 14 or led 1000 30 30 30 Pascuma m 24 24 24 Kosares 15uo 35 35 3s 5 Mux Pitr 2moo 55 50 is 1 Pac talc 3300 135 130 130 1 a Rares 1333 16 16 16 it of 500 255 255 255 5 Pac Wilc 29 29 owl Kerf 1000 35 35 35 a Folk 10000 22 17 17 5 Pakman 575w 39 37 31 Lateko 1m10 111 115 115 2 Multi nil 2000 22 22 22 Paudin 20 to 20 Laker 1000 45 to Mumn at 97 97 97 pan cry to my Laik cores 1500 1 8 83 Mutual res 5000 40 40 40 panache 1500 53 50 50 laser Moc 21000 16 15 15 Otto pan May to 210 210 210 45 Lazurus 72500 25 20 25 42 talc apr z10 la 31u 31a Panarra 10000 25 25 25 Leaf Vsev 1000 13 13 13 41 Nup can 20000 16 15 15 Pant Trio 3500 9 1 0 lev Fedi 9m 300 275 280 20 Nolb cof 7000 in 11 Para Camp 20750 2 2 2 Liberty 42000 so 43 50 a Futor 2000 40 40 40 Parallax 7500 7 7 7 link res 3000 39 39 39 Nlle lbs 14500 56 55 552 partners Sho 12 12 12 Little bar 9000 16 is is Ollun scr 4400 210 270 280 5 pass in 12500 40 40 40 Lull rat 3000 45 45 45 45 Nam nil 1000 10 10 10 past land 3000 26 26 26 43 letters 15000 6 6 6 Ndu Resy 7200101 101 101 4 a bores 15509 93 m 90 41 longed 10500 21 21 21 1 nest onto 14000 67 67 67 5 pm Post 20000 1 1 1 in Wal 30000 7 7 7 Nevada 11182 60 55 60 42 pm Clad 61400 64 60 60 lcky7 2000 is 15 15 Newbegin z275 10 10 10 too is 15 15 Lynx 10000 46 46 46 42 newly fax 2000 29 29 29 Ped Coeny Kwo 60 m 60 Lysander 64300 56 50 51 1 new plym 45000 7 6 6 Peralto 7000 20 20 20 a class 1800 217 280 210 10 news Rich 3300 5 s 51 petrol a 10500 65 60 62 45 Macdill 1500 71 71 71 newter 5000 10 10 10 plot 1500 26 26 26 Mon land 15000 slip 5000 93 92 93 2 Pierce 24671 106 101 101 41 Macnelly 5000 is 15 15 3 nor quest 500 35 35 35 3 plane enl 15000 77 73 77 4 1 my round 25388 170 165 165 Norm 8500 90 87 87 42 per Gopf 54600 146 140 143 7 Madison 4000 74 74 74 1 Nora mex 1000 27 27 27 pc do 17800 s24 2m Maestral 9200 100 100 100 Noranda f 7000 23 23 Plaver 1400 160 155 155 Magellan y 5000 70 70 70 Norfolk it 10000 2 2 2 Point res 3000 55 55 5510 my tent 1000 5 5 s or old 3900 130 130 130 Potetsa 11300 114 114 114 7 Magnant 530 7 7 72 nor Laqid 3000 167 166 167 1 Popely 6000 12 12 12 Malo Jenl 22to 130 125 130 10 Noro trs 1500 70 70 70 7 pos engy 10100 7 7 7 Marg new 20300 30 26 271 nor Seffl 7500 44 36 36 Power f 7000 Isa Mango 2000 70 70 70 49 nor Mont 26000 8 8 8 pre Pete 4000 41 41 41 made res 74000 so 47 so Nam fire 5000 60 60 60 a resp 2000 9 9 9 Maple 10000 5 5 5 42 named of 5300 300 295 295 5 pres Lyle 29000 35 33 33 Marian 44500 31 25 28 45 no Tiv 3000 195 190 190 Prrry 68235 227 210 225 43 Marina sex 5000 15 is is 1 Nanlyn 1000 15 15 is prime by 5000 35 33 332 Mark 15000 68 65 65 4 nth pact 76229 36 35 priority 3000 30 m 30 4 8 massive y 8000 8 7 8 41 8500 37 34 37 42 prod 26200 146 143 146 2 Mosst two 500 3 3 3 Nova mkt z2so 13 13 13 pro com 2500 12 12 12 42 a coiled 11200 32 30 30 org res 24000 20 20 20 prolific 8000 17 17 17 my Conci 10000 2 2 2 attic own 1400 25 25 25 2 pro Mark 14000 46 43 46 4 1 Melka 4500 50 50 50 Nortel t 7000 27 27 pros tors 2000 6 6 61 Merit Kcf 53500 40 40 40 1 Nuda i 2500 31 31 31 puff Pac 1200 295 290 295 45 Mer Fofi 500 36 3i 362 Numeda 25000 14 12 12 Pyng too 48 mls few 50000 7 7 7 42 no Spirra 31500 9 7 9 Osa Fech 2000 9 9 9 Michael is 1000 12 12 12 Oha Rares 24000 23 21 21 2 of Afhraf 1000 to love Lovi Michele 20000 11 it 11 Boelus 6000 75 75 75 quantum shoo 21 21 21 Micro con 1000 86 86 86 of Nam 8000 30 30 30 qut Torres 1800 15 85 85 Mictos Tat 4500 40 40 40 toll ores 15000 60 55 60 45 Quinn Mong 4500 65 60 60 5 mid North 1000 25 25 25 Chick to 20500 20 17 17 1 r and s Mikado a 2000 20 19 20 42 or Woad 1000 59 so so Radclif 1435 8 8 12 Milan 10000 22 22 22 41 Omni res 8500 39 38 38 Rel Nexon 4000 27 27 27 1 mlle res so is 15 is Amoco 5500 36 32 32 8 ref stash 2000 29 29 29 inf nor 3000 80 80 80 Onelda 290490 118 100 115 420 ram Montr 1000 31 31 31 in Park 27000 15 12 15 42 Optima y 3200 170 165 16s 5 ran str 500 u 10 10 Moneta 2000 19 19 19 orca Nars 12500 20 16 20 rat res 9030 75 71 75 44 Monk mar 9soo 11 11 11 Oregon res 4000 45 65 65 Rattler 6000 25 23 25 Miramar 40900 355 340 350 15 Oriole 29450 45 45 45 Ray path 2000 40 40 40 3000 95 80 85 Oropez 3000 74 74 74 42 reak exp 11000 10 9 Silks Halwo Ohol Stock sow Olk stick saw Cutak on 2ho 360 Iso sep Del 24mo 21 29 Var be 2wo 33 Ujj j3 mores 12580 22 22 22 Sta Rilet in 97 97 97 Vam Taa 500 46 div 500 1 1 11 started 2050 60 60 60 10 Van vent 15000 30 to 302 Reh Intres 29300 6 6 6 so Ted 2m 13 13 13 Vandoren 23000 82 79 82 2000100 to 100 swell of 7000 m we Vinores 877 resume 6500 35 35 35 saw Dorsy 2333 3thva 37 35 35 2 re Reeve 2500 80 80 80 stunt my it x it velvet i 4w 19 19 19 revert 37 33 33 Stoma by 16000 la ii n vent Chen to 30 30 30 a nov 19 w Strelak s3 s3 s3 4 Ventre 35500 12 10 12 Rel Cal 857 41 41 strand 56 56 56 Veracruz 17100 1ft in 160 Roma can 2000 2 2 2 two 69 60 m ver Ditont soon 121 121 121 rtt Resy 2wo 7 7 7 she Geode 4010 37 35 37 ver Onex 10 450 450 450 rave Ryan 10000 7 7 Suhwa 15000 n 68 61 Vic Hilarj soon 35 35 35 2500 21 28 21 Smilac 16722 44 2 Volt View 169j72 20 12 Rodt Crk 34000 41 37 41 Emo 11 11 11 Lodone 200 200 Roc domn 12joo 30 28 30 sobe surf 9000 57 57 57 Vismont 3710 17 17 17 Rome 2mo s 5 s set enl ism 14 12 12 visible 10joo 6 6 6 rope 7080 16 16 16 Sutlon Orp 500 50 50 a stares 2000 32 32 32 Roxanas 5w to 100 Sutlo res 5180 120 115 115 1 vim Pac 17250 7 5 5 two Vuk 48ft Swift Man 19100101 91 is cedi 10000 10 10 10 Ryle Oil 613 32 32 32 7 Thi Walls 89do 89 61 85 Ruby Man 4000 175 175 175 Tal Energy 8000 10 10 10 warm Lle 9soo 58 56 s6 stores Moo 24 20 20 Tapavac 12000 24 23 24 1 win lev 1400 5 Saft fed 1500 215 213 215 45 Tampere jj2s 59 59 we aares 3000 37 37 37 Sams 50 45 45 10 Taynor frs to 26 26 26 4 wedged 1000 110 110 110 Santiago 36500 30 25 28 2 adult cd 101000 i Cony 3080 37 37 37 Sotorp am 220 210 Tea res 2000 7 70 7 in 34 34 34 Seagram 1 am 133 133 133 West sea 2190 26 20 20 7 Seaview 105699 56 55 55 10 Ted by 151000 2w 2to West mar 3m 15 is 15 Sec envy 580150 150 Iso Teesha Lars 12500 32 32 32 str Orff 2400 95 95 95 Sony Srot 3900 145 100 100 Tealon y 21000 is 51 58 a Story 644 10 10 10 1 Seguro 1530 in in in Terito res 4000 40 39 40 500 27 seven male 11600267 Teuton is 3000 95 95 95 i Wesh Atey 10000 145 145 145 Sharony 20506 75 65 75 Tex Gold 1000 m 30 305 4000 36 36 36 Shenard 2000 21 21 21 Texas z4w 27 27 27 Shell ref 299 295 299 Talos 10000 31 31 31 what Knght 11000 50 45 m Shopov 1200 51 51 51 the Dreng 50m 1 1 1 wite i 2000 106 11500 13 13 13 tar syst 11000 82 81 81 1 s5 Aldo Nentl 5000 25 25 25 title Tel 7100 144 142 142 6000 3s 35 35 Stemont 10000 24 24 24 Tono Pati 15000 16 15 15 3000 1m 125 125 5 Sierra 1500 32 32 32 3 too dog 44000 37 32 34 10 10 10 slab they 4000 52 52 52 1 to bks 12100 19w Wndrow 5500 23 23 23 slur Eagle 4000 56 56 56 totem Ltd 2000 85 85 851 win flow 3000 20 20 20 25000 so 45 50 try and 500 26 26 26 4 Wanex 10000 10 10 10 Silver Rodj 15500 23 23 23 trn Samer 11515 52 50 50 win shy 7000 51 57 57 2 St sour 500 65 65 65 turns atlant 11000 39 35 35 7 win zen 1000 73 73 73 Silver Tusk 2100 1 1 1 to Bror 1000 6 6 6 or hand 7000 12 12 12 Silverado 6000 24 22 24 truant 7000 17 17 a Kors 18000 59 59 59 slur sword 13500 240 225 225 trans Tel 15400 23 23 235 a dec Moo 60 52 52 Simon frs 39500 66 61 66 Treasury so 700 16 16 16 Ink spa 500 20 20 20 so Metal 15700 m 26 26 4 Tulane of 6500 to 95 100 Yotowta 2343 55 50 s3 snob us 4000 55 55 55 5 trl Denoil 57150 145 115 135 York tra 10000 21 26 28 Sis clan 100 145 145 145 11500 50 50 50 Yukon sort 10000 32 25 32 ski free 4500 45 45 455 trl Onta 47w 8 601 Yum aged 1000 50 50 50 skyhawk Sto 8 1 1 triple str 26000 16 12 12 7 27000 137 131 134 6 Slop old 400 37 35 35 4 to aptly 500 36 36 36 zoom Elf 2300 202 200 200 store Nev 53000 35 31 35 Triune 5000 20 20 20 Zurad Lintl 42795 130 125 126 slumber 6000 20 19 19 the 2200 118 185 188 2 zygote 18000 40 30 m slip term soon 40 40 40 Tundra 2ssoo 21 28 28 prec 500 19 19 19 sol ukr 140 33 33 33 to fire 3000 220 220 220 som on 76200 81 85 866 to gases 7250 78 75 75 30systmsf too Sorata 21000 41 40 41 Tylo Uresy 12800 70 61 694 nil in and ideas 30500 132 114 130 splat no 12500 45 45 45 vow Southam f 5250 31ft 31ft uni Lens f 83600 Svi it St Cross 48500 19 11 19 u Bison y to 77 77 77 exchangeable Bonds Southland 25000 12 12 12 uld Gummy 30700 200 190 200 net spot rms Moo 80 75 75 s in Ponds 4500 20 20 20 Bond Vohma huh Low Date ate Springer 36000 35 34 35 usgrant 5000 20 20 20 by Gasden Stgeorge 1000 127 127 127 us Long f 17600 53 48 53 total volume Canada by up 245 270 235 5 84 Kolm c 28 Opiol u7 try Cuddi options Combine p Jiw 10 36 feb cat 0 0 185 40 Toronto and Vancouver s s s m 7 m m d w 165 Law 150 in 332 30 70 w 75 308 797 ten u o2r 5 120 30 108 p 190 215 210 123 247 c 4s opt Val 25 40 40 951222 few my a Tow Tco we Oates Fig a 40 465 p 400 425 400 2 460 35 60 60 10 253 5 is 10 7 1262 Teh Jontue c m opt vol 3 p m in 10 375 in Umi 230 250 225 3 a Loti p 0 0 115 48 c Kwh Opiol 62 190 215 200 27 475 Assur pm m mob feb p 60 75 80 is 55 p 240 265 250 15 219 Corona Corpa 812 34583 p 235 255 265 10 51 Jya 115 135 115 32 356 360 390 335 10 10 p it 10 225 Street by w usion Wim 1gn 245 265 265 10 19 15 40 35 2 292 f to my p 260 280 300 17 27 p 11 10 is Abmpr Fallk c 1jh Opiol i c us opt vol 20 p it m 10 95 r sluj0 is 65 90 80 10 300 0 0 315 3 s is 1 5 n p 00 175 10 v5n s s is woman total c m opt vol 182 280 305 290 10 13 w a m 255 280 of 10 Januck c 19h Opiol 15 Aktyl c in mid in 1k i0 35 50 50 15 195 d n 12 65 85 80 1 175 Ucma nepali c Isth opt vol hit pass saw 210 230 230 40 993 5 2 s i i p 230 255 265 6 28 110 in 145 253 1662 ill in w 16s m s1s m 25 35 726 1882 i u s m 90 115 110 13 215 flu 140 160 150 10 74 j l p m Ion in u 5m 35 45 35 30 2852 70 80 80 46 277 cd p m m m n m p 240 265 250 7 97 p 40 55 so 10 500 bin i k m k my m m m 10 10 40 20 14 24 u s 2 s is p 125 Iso Iso 10 126 mtsi2 335 350 335 105 2103 e maj 8 Fri 100 Iii 5 26 113 240 265 260 30 1623 in m is m 2 p 245 270 260 10 28 ji4 155 165 165 179 4459 j Fwy i b c Ovol 113 90 100 100 165 4862 inert p Jib in in l 75 80 90 5 351 50 55 50 213 532 no m 2 2 r in is 270 290 280 30 680 p 2 2 3 w p 15 50 5 112 220 235 225 35 2578 k 4s 2 39 my 305 310 330 5 73 150 165 160 77 1614 a in is in p 15 60 35 5 1s4 100 110 110 77 320 m m m n m 50 65 65 6 Lam Law c i Opiol 411 p m m s to m 40 35 5 388 now 50 110 8 m n 245 270 255 5 30 lift lift 5 191 o m in to p 65 8s 60 20 378 215 220 250 5 252 p m a k m is 110 in 3 211 p 40 65 35 20 247 p m m m a n 70 95 95 39 213 Iso 175 200 20 767 Ota if 2 u s c opt vol 15 p 75 100 75 is 116 c w or tvs in tooth 55 80 55 10 is 115 120 120 239 1019 ills h m 230 255 240 5 s p 120 145 100 15 120 w Wjk w in c Ivi opt vol 2ts 80 is 80 1 515 5 co Ibik m p m so p 5 m in i0 h is 4 u in 65 80 65 70 170 300 325 360 20 190 is m 8 m 7 m 35 55 40 15 239 105 in 125 8 46 in s m 2 2 c my Opiol p 215 240 215 3 55 urn Rara a k a w 4m 10 17 Law Molnes c in opt vol 113 s p m s s s s 230 255 260 75 534 or 135 Iso 135 100 857 p 15 5 2 s 140 150 145 46 1369 m 55 40 39 410 Ivett m m w l 11 m 7s in Iso 200 ibs 12 166 Fol s Ali m am 25 45 m 30 70 p 0 95 100 10 10 p m Lia m id in p 90 115 100 18 ii 125 145 110 10 227 r in Elj m less 1m 7 in 5 k 10 85 m j5 2 5 0 20 207 up 160 180 160 2 52 d i s s i a9ii7 170 195 175 17 46 c not opt vol n l p in in 2 m c w opt vol 424 flu p 315 325 310 95 94 i p 1 1 i2 is m n Itti 154 175 703 Mac bad c in opt vol 73 45 in 0 m4 m 40 30 204 1217 p 160 185 180 5 103 in s s am p 2m 240 240 45 473 Aplin 145 160 135 1 141 in s l ii c sift Pival my 35 so 40 34 123 5 s s s jac6 2 10 s 12 800 p 20 35 20 30 13 mid m 315 m 0 22 p i ids 100 40 377 110 125 100 3 12 is p k id i m m956s504soi Mataln Tiack c n opt vol 11 in in in m is m p 5 p no 85 s s ii o 5 5 s 5 to f so 40 59 my 100 15 5 40 is is ill m m is s 15 10 75 620 Maloncon Ilell c 32a Opiol 24 u 2 m m is 215 w 10 a p h 4 10 s is in is w 1h 5 in 371 p 250 300 275 10 21 Hill m m m m n 60 85 60 s my p so 75 55 10 10 Jill 300j2s2902032 a 30s04016m7 ratio my Bank c 1ih Opiol in Aglah 710 230 2jo p 1w 475 Fol 9 10 10 16 3640 1 21 in to v n 1 1 t 14 5496 p 475 10 15 Jukl t s s opt vol 1u Sean Canada c 11 opt vol 2 w 2 s 2 1314 114 2 23 100 125 85 2 2 cba925dech c 9to of tvs 3 1 25 1 4 135 Sanutti amok c 3w opt vol 11 a 1214 10 75 215 240 220 10 to m m m p 450 is i 10 21 Sutra Impact c Ift opt vol 31 of m l i 52 66 an p 40 65 40 38 71 c 97ft oof vol 351 p wit 10 21 Ste Coa c 20ft Opiol 27 s 75 70 1 118 15 121 p 1 5 5 10 625 p c Royal by cd c 49ft Opiol 1520 p 200 220 210 7 65 p s s s k v 1 326 p 210 230 210 10 10 p s 1 7 425 450 410 82 1319 Thomson corp c lift Opiol 14 p 7 175 190 180 516 2180 tvs Levi 35 45 35 10 117 is p 125 Iso 125 2 277 205 235 200 4 70 p if 2 s s25 70 90 70 4 62 Tranto Dalipe c 17ft Opiol 9 60 70 70 65 1021 p 150 175 185 m 118 95 110 100 5 268 is p 210 235 205 10 313 ap145 p 40 50 50 m 155 115 in 125 4 39 us p 2u m 40 704 285 310 270 550 543 opt vol 2810 m m u to 135 140 125 190 467 370 410 390 290 400 p j p 200 225 225 60 199 p 15 m 20 598 1037 p f Jveta 3m 360 350 23 112 m 50 50 196 813 tojj5 m s s 220 240 205 32 152 p 155 175 170 289 1325 m w m h w Ink folds c 13ft Opiol is 21214 p 355 385 385 57 289 5 Ujj 260 275 275 10 574 p 14ft lift 12 150 r Sturim 65 90 85 20 143 170 133 m m m 15 40 20 100 199 p 115 135 in 395 720 1m my 114 65 90 65 15 226 280 300 is 236 851 p 45 65 so 11 685 Seagram co c 102ft Opiol 196 p 290 320 310 1051092 r 2 i 12ft 12ft lift 1 25 s21s 15 105 95 195 129 p m 220 270 150 1 61 20 40 25 10 276 p 1100 p 25 45 50 12 125 p 240 260 260 139 439 j 42 p 135 160 175 14 47 475 415 23 33 m my w m 155 180 160 10 65 p 380 420 405 64 893 m i 84 p 300 350 380 20 73 230 250 245 8 255 of ios 125 135 s 184 40 65 60 10 62 70 90 80 18 163 p 220 2ft 280 10 146 p 10ft lift 5 150 Jyz Jjo my 335 385 300 100 139 cd Fob c a left ool vol m Tomi funds Bat 1sooo 44 45 s5 in Limpid 16mo 29 28 29 a nude we 25 25 25 dim m s i orc 1 1 1 but on too 60 60 60 Oonner 1000 20 20 m inome Gail z400 13 13 13 Benr two 61 60 61 Mnew 3000 12 11 ii Bomont 160w 12 12 12 front la 3sooo 7 7 7 in pharm 2000 8 7 7 Belsur 55w 69 62 4167 160 150 160 535w 43 38 43 bin Gooldy 1000 285 285 1 4010 40 40 40 Mil prism 80w 14 14 14 kv150w6 6 6 Ben Tours 1000 is 55 555 Duncan old 3000 6 6 6 it Rex 3000 9 7 7 Tam Tai m 225 m 12s Law m i6soo 20 16 20 Moklev s d m no Spellr 833 15 is 15 a Tow 10500 35 31 31 Dorrn s m int Taum 1000 35 35 3s Wlben 7200 w 6 3 is s Lull Tartof 35000 63 63 63 Boft Rdv 5to 7 6 Onemo Iso 7 7 7 Ingmer i8sw 22 21 21 1 to Todd so 75 75 75 Emp vol sow 3 3 3 Inlow Lutat 10w 25 25 25 a Hecsh 2sb 5 i 10 300w 19 19 19 by taproot 4800 ii ii ii elder and iwo 14 14 14 20 20 20 warts s Emroll Lisl 3soo 90 86 90 Isle Haven 5840 160 145 160 bks my 14500 30 26 26 4 Enex Colnul r200 18 in 18 vents 1000 4 4 4 500 60 60 60 we 2000 200 in 200 1 5 Ivory oils so 10 10 10 Bossly 28000 8 8 8 Equi Pete 3500 10 10 10 Lane into 16900 59 55 55 5 Braner Tow 70 61 61 17 5 j 3 Jacob old 24500 3 3 3 1 s is s 4 Isa i s us1 11 s i i 8 8 a is s 4 so a s s s Bryc Elres us b a Al 1 m 39 39 39 2 him m Bristor 270w 160 150 160 Exeter m k m 190w 29 25 25 2 Britannia 4wo 25 25 25 exo data 1000 85 85 85 k m Brt in h f Lorn a j9 expense so 28 25 25 Kaaba 12000 20 14 m Torfen we 45 Elf Kellex 10000 27 27 27 2 Kail too is Prsir 1sw 19 19 is l m Katli Tsi inn m m m i half try is200 6h Wei Zancana 39 36 38 Max a m i2s 125 we m Bur Root so 40 40 40 4 Cfall Llmas s s Hassan 10000 40 35 38 4 bars us s 3 3 a Ikami f2 Kelan 579w 20 14 20 Laroo Resy 56500 a 20 20 Kempas two 45 45 45 i Ujj 26 is ass us iss o 8 iss f5toistrt 1m up recent prices of investment Jar up Mage m gamer can cd funds supplied yesterday by the investment funds in Asp tote Bond Vadyn Jbf Institute of they Are the net asset value per Essl u dry Prech 124 share or unit naps last circulated by the fund in a rotund Gareth to emf ill Molioo accordance with its pricing practice As contained in of a income mid Follo the prospectus of Manno sales Gre Riv Mew 25 emf eur demotion uus de Niver Ltd 40 Tom pm or Elm Moelller Laved divers Ltd 55 1135 Videv growth for Tobarg members fund 4000 world Bond dividend global 942 double Gold Abc grow world Money eau fund Yegher loge Harvard venture and Gwynta grow a emf Tyg heritage r Harvard Yunfu Navilue sj2 on Tanc mat american e finds yet Iii Amu Yas sodates ail balanced in Gold temp can is my in Capton Seq 117 a resp Cipfl nmn Tremp or cd Indus am in Captain inc Owdij proof cipf87 Canad in Yut Emp or u Gln dust Bon age grow unbalanced Canadian Seq Yin Tematt to is Indus div Amer Goth in equity Enterprise 10jo North grow it so ton in oust Seq can Bond 442 Yolk out global a can eau top so Indus future can eau in emf income apr Vii trades or Indus global can res Cibic North Amer Yus eau in investment Indus Goth cow inc 940 a bumped Tea cars in Security Gln dust hot corp inv equity in aggressive Tremart group Indus inc cup inv silk fix inc is my unbalanced income Goth Indus pens global no Mil Astrit inc 1142 intern Mack Seq Goth eau a emf uus my inf lev a select bal Mack Mage Hll come a mortgage Vantage bal in Mage select can mar equity Japan 644 Calm Gnu Vantage Bon pin Goa a select Goth Lynmar equity emf growth Vantage Seq unbalanced Trimark Fau Liaro open qty a mortgage a Vantage in a Bond Trimark cd smart Taro pedal 547 6rwp Vantage a Cardian Trust Gomph my omit cd est so nov inc in action am in Craif compound balanced g Mort shul in emf in action Ca Ync Mastoff 4101 div kind Hotra Cap pooled Ynid Bond natural res a income balanced a resp Nequi Libre Ynid Goth Revenue Goth real 5u4 limn at fund 2645 a hypo in Vest n in cant Nacle qty Vintage cd Nln Temal aim cake it full Ynes Neull bal put death group Lynmar Mon a per Cen adm eve bal Novinc divers Ltd Knob log a per ii Nelv lend yes into investors group dividend Trust u a per ill Nln come eve spec Seq Bond growth in action a per in Nln Templ can a can equity Locane Nequi Libre a per v Nunt Ernul Everest in Yov lend a emf a per i a emf cum grow a global natural 197 group Fth my uphold grow Almamun a Security Gro Follo 151 prec metals 113 american a mrs Mutual a balanced a vac a Gropius to in a Kwh or can asset a Mac grow Bond Bain War growth Yua Merican can growth growth 1140 a capital get Yuhl yield Yunc Follo a can equity dividend National Trust Noi Verstl 1041 Gnu emf yen plus to 115 a income income inequity equity 1146 Eton it put Japan 154s in emf emf in income Nero 9 inc 195 up bal 2643 in emf Trast Asp growth in Trusco Nln come 641 up Bond a Mage a Sunrise a pro resource up eau Mutual Goth Sunset 1197 new Gnu Espedal Gro Nep to real prop 147 us growth Canadian Ehko my vat Gro pm 132 Yna Merican world a equity Yna soc inv 74 Yeth Kal get Yre plus to 123 a Bond t91 Ustad grow new truth leg Bono Tommay Eiton grow Pretl rent in Canaan a cum Ynne Trust Bond mtg 100 yen Terri 112 is Pecuil a Energy a cum orbit grow cd cum few tit Summa 116 Yng Loul 175 american 643 world can bal 113 Cap bal growl a japanese emf Pacific Gnu discovery 106 Cap build Howard grow in emf Umof u growth income Cap constr Jyh Amer cd 107 a mortgage mortgage ret int Emil Lynt tollo ugh Amer us Meta Gamio ads us growth go Dak ame 106 Fatm Wai Jyh of Ltd u9 a preferred 943 of Follo Asp pm go Dak b9m 101 Bond la Urmai unreal Estat Security pension go Dak can 103 of am eau gender Bil 1s3 Rayon grow venture Xanadu cd go Dak of bal gender Bond 112 a Summit r 104s venture ret 1111 poor Trust go Dak it of con eau 1047 gender can 104 Tyg Summell t i Vave Gib is my f emf Yge Dur Dob 143 Rof fwd Gnu nun leave 1181 Prat at avow g opt Lrol can to Iii no my Neal 147 Watt aim fwd Yna Merican old races uus my Viking can Bond and 40 balanced in Canaan Taurus 122 first pm Viking con 1125 equity Alo growth info Nodi h 112 Dpi Caputh balanced Viking div us a emf Nln come Bond Bond Viking Goth saw Gnu wre Trille a2s Eutty mj2 ind Viking inc balanced non members Prev twos Lac Seafe cd a emf Viking info 1541 Small Cap air a Vattano growth get my mortgage 1ij4 ports Stock advantage 1145 a world global 014 few of fms anfia Lanoyd world Goth 10jo culpa grow Odoul inc 195 growth 111 new Index so wort Gyro Bond Cam Merlc High yield income 4j1 in emf unbalanced Gyro Leguit us Cam balance a emf Vurtal 41 Lota find a Bond 1041 Camm Cam diverse one Deisn Fml oel rim a Lofus fun inequity in Cannes Cam growth option vac Tow modal a enl nil cat Nat res Cam Pacific bpm Fry a ratty get a emf can Nat res 110 Cam resource 157 in of Bond a hypo 4ji Scotia fwd Cali we Gnu Cam Spe Seq in of can Nln Tanto 1545 Bond 171 Naro Seq Goth no Sig to Bon in of fund 1171 Vomm a can must och Balanc Nln Templ i9l to eau my Knob log 441 collective a can Seq Goth Nurr temp u to inc american Fott in Naif 941 investment Etc m balanced actions ml14 protect in Nln come Omni to pen Bond Seoul Loire 941 Stock Bond mj4 avg Europe 92 swim if 741 Yobu Ortore my venture spa Down cup Tom saw am Seq can dividend Fojtl inf emf fwd Cash la Igloo nor Cwm 1142 am Seq us growth 139 Veo Jimroe 946 dividend 441 a can equity cd Bond 941 emf Law look flue Pecolie 7j4 or Swan 1343 Goir site Jud Caw if Trust cd equity to Tel Yre Venu imm 1444 div Tad a Neil Estat global Ync Skaf a Tum Sam rest cad 1144 govt Bond to Fml a emf Neq ult 6123 food fund 6j6 Remoura a make go fund 123 san rest in gnome Gamm fund 742 worldwide Eoj Uty Golf test 145 caring a Silver fund 141 of Gnu saving Dao Hiti total rain inf us it 00 Niobe fund 122 to Foll ij1 sin fwd Vandomo City 196 a total return a nut nu3 go Wmk roof ill j9 growth Uji Dweh i Vonal Gnu in fat incan a Fox kl50 f inome yen Terri american 943 nut m 11jshuio in Cadi f 149 in emf of Mac Gnu equity a nut Mort uu1 in emf Trust or is trim 1449 Vii Dyn i Tatul 154 a nut Send a floor aim 341 unbalanced mj9 yall Dyn Vii 134 income in court pm ratify gym Santin Ynola land to Groean Vii Dyn Viii Pacific yet toned kx47 americas ul42 25jo a can Banc yall in us resource Wlna equity Canadian my enl Cape us Bond x 122 sect ame in lev income 174 Europe Nln Feutl 27ji a can equity 1146 Vii i in sect can Enmor Troge mj5 far East 1116 in emf a can Index u7 yall Xii in sect cur 547 a pop fund Vii a gum corp 1746 in Mage a can m d income sect do 543 Conn Tabat fund 16j6 Yniss a a mortgage 122 sect pm 6j6 do a final estate in Asp eau 2191 nuts Index 6j2 Ady global 192 sect res 141 Iff nt8111 of Lisp inc nuts m Udham us Msten cof grow mis in Asp to Ltd Dynamo in u2 a West Goth 449 awi25 p 145 lid us 10 44 p 10 ids 100 3 133 a Bow c Opiol 43 p 170 195 185 m up selected quo p 475 485 20 93 10 95 is 10 for Sale used ism est set Tuff mod i nine monies Naea Model b30 tape net loss after deducting c dividends share a Revenue for information Call Accord information systems 403 provided yesterday by a 75 100 100 10 161 my p 125 in Iso is 255 member of the investment dealers p changes Are from the c in opt vol m 15 a m 10115 Prew Lous yields Are calculated p Ujj 2 a 5 m Matin Altu it Locc Marlin of w u 6 j2 of Lucid the c ital opt pm pm e 7ft Opi Voi w Jam 4m 455 420 s w indicate callable cd p b m m 3m 355 is 2 321 p 190 225 275 11 116 2m 255 205 6 235 Gavera Nert or 125 Iso 140 m m 135 155 100 65 441 can m 5dk90 in is 80 75 4 90 p 1 15 10 26 280 can91scp91 uj4 p 120 145 Iso 4 189 is 40 15 6 981 can m is Cpl hu1 p 200 235 215 16 116 p 25 45 70 10 m can pm 1juh92 p 390 4m 450 3 533 p 15 35 35 20 20 can uow2 p 15ft Vii 34 136 p 60 10 90 is is can wet Larb 100j1 in 160 185 135 35 35 p 255 280 275 s 45 can w Imam Al 65 90 60 so 181 p 45 65 80 10 93 can w i Zuffi p us 190 210 20 240 160 165 Iso 20 236 can i isep93 9128 140 p 2m 260 295 m 544 127v p 100 12s 125 35 135 can m if com Cam Calm c lift Opiol 23 Jymia 310 3m 310 7 76 can 9 is dec p 95 120 110 10 25 Norfort slim c in Opiol 15 can Imam mods 140 165 140 51026 p 55 45 65 10 72 can m is Echt p 415 440 415 5 so p 160 is 165 5 17 can pm Imars so p to 165 135 5 30 Nova Alia corp c 7ft Opiol Ion can 9h Imatt Corona corp a c lift opt vol Iii feb p 10 20 10 18 can m unum Felt 3053mm555667 202s2si90968 can m 10097 205 2m 215 213 6241 p 35 55 so m 523 can m 15mar9l hum 110 120 120 234 9501 7 1 5 40 7595 cart m lock 111 45 so so u 5649 p 135 145 140 135 3113 can m iocc9i u 15 is 30 422 p 230 235 235 19 696 can 9tt 10ec99 p 90 115 100 10 20 my 110 115 115 280 280 can w to two my 315 340 320 25 171 55 60 50 33 1674 can m may02 150 175 16s 45 2203 p 60 70 70 10 4m can feb Fol 11243 to 120 ios n 2473 25 m 25 10 2605 can kk4 hhw4 55 65 55 15 651 p m in 120 1257 can n Jutt 10163 Agull 140 160 160 10 455 1 is is 10 3061 can m lock 14743 p 70 15 is 10 237 a i3s 150 140 70 1006 can m Dunlo 9143 945 043 90 100 95 25 175 h 15 75 21 96 Don talk c 12ft Opiol us p 75 90 75 12 179 pm m Cismaru m4js it m 35 25 10 1211 p 230 255 235 3 13 provincial 115 p 265 270 tit so 116 Ottawa c in opt vol us Ana Tel 9vi im97 my p 170 175 155 h 447 p 95 is i 5 s by m j7nov91 wj5 p 265 270 255 30 506 125 150 115 100 100 agj13 95 110 110 25 35 p 3m 355 370 20 20 by m 25nov77 p no 135 us 10 65 Pacora c 12ft opt vol kbw15aw99 Don Tut to Lac cd Ort vol m 2 5 s 10 44 no m Novoj p 90 115 125 10 2 25 45 40 10 10 p 190 21s 225 10 6 jyji3 0 0 125 24 is m to Banjo of Edba Mims c 2w Opiol 151 Pam Lana c m Opiol h on thy i Oertl 97j5 u51651s52424 on thy 14 a Tom Uji 12s 150 in 55 156 up Cordoma c h Opiol 634 on thy 9 22apt96 005 123 40 65 60 m 319 70 95 95 51 267 on thy m 12jum i9jsuj7 320 34 335 15 43 24 20 35 35 10 111 on thy w 6jan04 Ojo 124 Iso its 150 27 27 215 240 2m 24 60 on thy he 4asrt9 97j3mj5 235260235324 123p457d60s20 Pei Loox Hub Calaff Tartt c us Pival i p 105 130 105 30 50 Qew p m 7apr9l or 40 so 45 140 1350 75 55 12 41 out p 11 Larow 4jo us Knickl to c lift Opiol m or 17 s 277 que by m 2tswll Apulu Ajo 115 100 30 76 16a Tea s 500 9ft 2mar9s wj3 it Lomm c to opt vol is 119 lift 5 2456 sask 9 us 9645uui 75 80 65 5 575 49 455 455 s 2261 sask w 1uwm ils5 124 5 is 15 24 912 335 360 350 11 690 corporate 15 sift 15 5 u3 Fol 190 215 210 40 2372 bid c Nus to Coffi p 75 90 is 10 22 p n 100 100 10 Isis Bdl c xls5 is Falls h4k Moiso in 12 42t 135 160 164 55 159 bad pm Olu Noo 80 140 r 1 1 95 124 110 300 344 b n s ions if Jami no c lift vol 2 16ft 10 111 c p Sec 945 a aug 130 Iso 135 2 242 355 310 375 10 301 no link Tom c 1th opt vol m ass 124 id 572 up for uj5 Maovu 97jo 425 24026s2652366 can Uthup w us 110 3 264 195 200 225 21 60 irn Poil 947 Isotoff 95431440 in 3s037s33s519 p m 215 275 10 m Nova pm a Refl 4jo Imperial a c lift Opiol w poor Fth dual c 21 Opton 7 Nova 1uo Uulu 043 to 330 300 s 607 45 70 50 2 57 Xvi Mojo 9643 in 50 75 50 1 2t4 in Fol 155 is 155 3 3 Rawalt in my 200 240 240 100 163 up to 115 160 2 2 Tolp 1442 2kw09 440 22 Kangoro Alcoa c tit Opiol theres something deliciously new unto Cru Vii january the velvet Glove unveils a new concept in delicious dining 10 new Complete your dinner includes bucket of shrimp special breads with chefs Pate and butter Prairie Black bean soup Romaine or Boston salad vegetables Choice of potatoes or Rice Choice of 10 entices and what entrees they Are backs basics selections 12 filet of beef 14 new York Steak 24 chateaubriand 12 of rib Eye Steak 14 prime rib 16 surf and turf 18 Chicken breast 16 rack of Lamb 10 Salmon filet 10 Arctic Char filet weve retained the most popular entrees from our former menu As so theres truly something for for great food and great visit the velvet Glove reservations 9856255 the Westin hotel ;