Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 18, 1990, Winnipeg, Manitoba 18 Winnipeg free january Toronto Stock Exchange of up Indk 17 tabulation of Wedney div quotations in cents fur arts marked open ate in pay Este in British Eodald in Jammy restricted or nonvoting Ken Lulal to plus Stock Osob Lect to special reporting Spaldin Tost 12 arrears and annual declared in latest 12 Jess than Board net change is from previous boar lot closing m my so Fol afm 6 f my 17 w w Amu int 25s61420 410 410 5 Amu i p 475122 72 22 4h Amu 3 p Moat 2414 i arc lilt 240 240 Abbey e o 25000 4 4 6 Aber res o 95 95 5 a Hirmon o 11 10 u Ami free missus 13 u Audi m 017468 31 30 30 a Dands until n 11 4 Vij m o 5m 77 77 27 adv rvs o jm0140 120 10 Aetna in it Xvi m my a01ssi2 20000100 100 100 10 agn Foo e 10 m k Aon Foo w 219600255 235 255 5 air Canada 11 ii a Letco 0 500 is 35 35 Albany c 130 14 14 14 Alt Energy 49685si9 Iri Kwh Al end 775 my Tom 27 27 h alls nil 2495 19 w Man 473570 to c 0 too Sot 24 i a Alum e p 1650123 23 23 i Algo of a 200 375 375 375 25 aim cent 1300 i i4kw Cloroa is c 425 i 25 25 Algon were 100 a to aim a vow 1225 Wal Tel 00 00 5 a 399570 2014 20 a w11420 69 67 675 am 0 152275 73 70 703 am Leduc 1500 m 26 m am Pacific 45900 m 4a Amoco sed Ste below Anderson 2250 is w m Andrs a i Al 11 11 Ang Loo of u i 161 Ang it 414 z50s2s 25 25 a o Meta 31 31 Ang Dow 017500 34 31 Archer c arts 250 p mho 40 40 Argyll a i 1000 8 i 8 Aurmbra Eit m pts Asmara m w70m Vivi a Ascot inv 025w 10 10 10 Astral a Amsili aim i i j2i5siw All my p 2ia Allan is 15500 5 75 75 Audrey r wi79s to 295 aur res o wwoj13 w Aurim 0 5to4 31 59 292 Altex a 220 m 200 200 Autrey b 110200 200 200 Baa Pic 400 Wei m w Bce inc 479342 44i 45 Bce p 200 a 53v bed 10 103 Sceo i 1250 7 7 Sceo 1 p 500jwa i6a waa bed w 15000 6 6 6 i Bce Mew 445dstr4 m Bce i to tit 23 bed c i 700 sow 23 23v b c bin Cor 13m 151 151 151 t 1 by by Gas wtoji5h i a by rail p at v by sugar aug Hirvi i7a 17 a by sugar p 240 it 16 a b corp p 1700 Uia 3ia b corp r see below bar a 11h 11a Bill ent 1200 m 6h mint Ltd 1850 m m but qty 1300 Kpa m 2pa by Canada wioj3jw bib no p see below by Bank ii Ste Jekw Byo 0 4500 34 30 30 7 Banc shr p Banc shr r see Jekw Banister c 225112 12 12 Bank Mil 143991 by my 3d ask 25ftft Mil 4p 2909i2svi m Bank n s 405510iiw 15 15 a by is in 2w m is is Jive in do is a net 0 smou5 135 135 j my i Beau Ca 0 3500 56 u m Omar Icid 0 22 22 22 i my p 300j244 24i Chi 9 p cell 10 p 4002vi w 7 n n my 01 0 44s577m 2jo 250 5 rut Smi salts a Tate t 500 by wort i 4sb1so 142 141 2 Cliff t ii 15 by hmm 0 my 105 100 100 5 boat add a 16ft 14ft b m i 1 p 24 24ft i Bovar inc 11472 so 49 49 6 Bow vary my Vity 4 456111 13ft i b v 2125 21 29 Bow qty 2052750120 to Watt o 293255 255 255 bred net a my 1ss 155 w i Bra lorry Kwh 40 40 40 Bra Malea 2tm 20 Brotea b t 500 25 25 bal ply b Jbf Tea Wawa 4 it Brm pm a f 1400 Brander o 14100 45 42 423 bras cad a 38 31 Bra scan a 137020126 25ft Boscn a srt24 24 24 Broscan f p Breweter o 19901241 239 235 5 0 5500100 100 100 Doht a 24100 m by phone 34284111 Xvi a Lviv a Mph p 100 w 48 4j 1 a Mph 14 14 i a Mph p is 64 64 a Mph 4 or 100 w 48 41 a Mph 141 19 19 Bop p 100s70 20 20 Bop p 200 244 by Gas ads 44 a Branca it i bran Swik 1400 it Brydon o 1407 45 35 35 13 Bunker h 0 900235 235 235 c cae 113908 Cal a to m 7i Cal b t 24790 Csc in 31620 Csc a Rcpt 14500 5ft set cent eau pm pret p 500 cml ind 0 10000 85 85 85 is res 0 4404w w 460 Cabi shr a 44100150 141 1505 came shr b 4500160 140 160 to Cabre 19381 Cantor 14 Cash bldg 79005 32a cog i d see wow camber see below Cameo inc 2200 Camp res 24734 93 91 913 Camp soup 22 22 Compeau 269351273 255 255 20 Campeau b 1700410 390 390 35 Campeau c 3m 360 25 Campeau d 1m3m 350 Iso 45 Camrelo o 17040 24 19 c income use can Mill 1000 c nor 14111401 3 w 10 c pakrs c Trust w tit Trio c c this link 470 490 0 900140 140 140 c enc Rov 4w 85 00 c express i 2010si 65 45 45 1 forms a f 1500 7io 2io 240 cd invest 45 45 c Home 0 1000325 320 325 Hicl by com 295197130 29ft Cibic 4 p 200s94 94 94 Cibic 6 0 7400 Worex 2000171 121 121 4 c Manor 6m235 215 235 s c Marconi my shift 12a can Nat 210 210 c nth Star 1340 m 6 6 c of dental 17670 iia up Forest 1400 37 a up Ltd 514541 25 Cpl us p 300140 160 160 can Roxy 450 14ft can com o 1000 14 14ft it can tire tire a t 141441123ft 21ft 21a cull a i 21 21 c Tull b 2143 21ft 21ft c Tull s or cull 2nd i cull 2nd k 25 cull 2nd l cull ser m 24 24 in by 216400 400 400 can Max 13100310 305 305 Canam a f 4500450 445 450 cancel pal 512400 400 400 can Dol d o 2500 11 11 111 Cantor 27045s27 Cantor or 6bs24 24 24 Cannon o 4014 62 62 623 can Star s Tsuo 310 to o 2moo 15 14 is i menu Hulti n 800 75 k 300 Ibi Elji Cora a i i7i Iti m 0 17x0 m 165 5 0 13000 6 4 1 Jijoo 5 5 s j 11700 in t wanes 1 n 1100 us 3ti Cal re Cap 2081 10i m Safe Cut of 14473 of a 9vi 9 cult Cap 30550 23 23vi Cut Cap by 24a 24ft a Cut crude 021200 m 4 4ft cred a f 15100 4 4 Cirl Attr 1 300 Tom Cut Attr 2 tuft a Lith on Attr 4 1000120 20 Oral g try 55334 soft 9ft 10 ctr p 25ft Chi dlr e 012200 34 34 34 1 Chandlr or 2000 Xvi i i Csc or g w 1500 k b is ourm 21200 31 s Chauvot a 038ms12 12 12 Chen old 04900475 445 470 Cheru old w 1580 k k 155 Chester o r200 30 30 30 met int i 37nt22a 22 22 h Chrysler 21 21 it chum 25 25a chum b f 573 22ft 22a Almaron o 1400 Tea 114 1 cd Neelex 3949 St Corm Crft Moo 190 390 390 Citadel g d 3933 23 23 232 ctr by by see below Oty Pes 0 10000 45 45 45 Claros Deb see below Claude r p 2050320 315 320 Claude p 1150 4 6 co steel f 14 14 a com food 2000 40 40 40 cog eco f 3400 5 5 cog nos 2800 set set Coho res 25200 4 Colin end o 10500 235 225 225 is Colony p 0 500 40 40 402 co Ray r o 11140 4 4 4 com Loco l 99321 26 24ft Conco b p it Conco h p 500s14 14 14 Conco r 78600340 350 340 Conco r w18ioo 33 30 33 3 comm h 0 1000 45 45 452 comp blog 5100375 375 375 co state o 2000 76 74 749 Cork 5 0 80 40 40 405 c Bronco to 432475 475 475 c Carma a 1014250 245 5 c Carma w 2400 27 27 27 c general t204 35 30 35 c Sci of 3200svo 9ft 10 it c Sci b to 10 10 c no Rex 7042 tit tit it c nth land o 3000 70 70 702 Prat 0 879 39 31 311 tax 14544 Tal corp z5175 175 175 cons Gas 21ft con pkg 1700 17 17 contour b 027200 23 20 20 3 a Parma a f 2230 so 50 505 Contos a f 200131 131 111 4 Contr a a p 700si3ft 13ft 13ftft contest a 500 so 14ft 14ft cons of b f 5490 14 14 it co Enesco a1000495 495 495 Coral old 011mho 220 220 Cord 5v5 nw49s 4m 495 acc Scopa o 13900200 190 200 Corona f i Corona b intall 11 11 Corona a o 1002 9 9 Corma c 0 300s28 28 28 Corona w 308937 44 55 63 5 Corna 92 w 7300240 230 230 10 Coronet c 1300290 2i5 285 is corp food 2x0 11 co scan d lift Oseka r 25100 29 29 29 counsel 5750 Ourvan o 3000 21 21 21 Toxteth o 31100 is 13 132 Crest try Iso 19 191 Clite i a 4500 25 i Crown 400 13 13 Crown a 41568 6 Crown 1 21 21v Crown 2 p 1800 to 21 Crown 3 p 400 Jot m Crown b w 8100 4 Czar res Xii us 142 142 6 dog Dat tech o Zug 32 32 32 ddts 0 1000 25 25 25 Davidson o 31 29 30 5 Davis b f 4500305 300 300 Deak res 022541110 100 100 9 Delour o 17100 15 15 is 1 Denison a p 2225315 3d 310 a Telson b 11701345 335 340 Denison p 1500 to 21 Denison b Depre nyl o 15 Derlan 9400 l it Develon 5400 70 70 70 Devran p o d0120 120 120 Oev Tek f 500 debt Etc my 100 i i a Dex Leigh 17200 232 225 225 Dick non a 14016 it lock non b 605 it Dotov w 162 162 3 oof Asco 43216 23j 24 Donasco 240 roman a 9i Doman b i Ooman 2 p Ali 0 in 43230 ii w 10 0 text la 14i l4 Dollar 112225 i1 Dollar 225 400 m stack stats Oom tar 21a 21a do Hue b 400 10v Oore 4000 4 4 4 Dover ind 975 ii 18 Rico a 0 10115273 270 270 1 pal 02000 51 is Dun Rale 6 1211191 its 185 Dupont a 1713 24 24 a duration 0 5720 4 4 4 Durkin h 0 1500 41 41 412 Dalex Ltd Iso Foytex a f 3bo Ift of Yalta p 17 7 7 it on Mac a f hit 4 i eaglet o zoo 7 7 7 Eastman 6 5700339 331 330 5 Echo Bay 154020 23 23a it eco Cere 200015 5 5 pm inv m Etc Jet a f 3480 27 27 Job t 1s4744 54 39 54 Eaton a 0 do 64 43 elders Ltd 7442215 205 215 elders a 2025s23ft 23 23ft it Esthom x to Al chm y f 1000 9 9 it Emco 400111ft lift lift Empire a f 614 m encore int 47121289 280 210 7 Energy o 12w 17a m Enrols c b 300 7 7 Enrols pc use below a fwd 5500 w in two 1 p 17ft 17ftft Ennis Tel a f 200400 400 400 5 Etcor inc 5380170 170 170 Ensner c 1700350 350 350 epic data 02219340 305 315 Equinox 0 170 170 s Euly pres 1900 82 82 823 equity res 1100 k 80 h equity sir a38253420 410 Etc Sals 2208 i euro Nev 024000 8 Exall 0 4500 53 52 53 7 Excel 0 2520114 115 115 4 Exco Tec 199x250 240 250 Fca info 1400110 104 4 Fumi a of z75uo 110 180 Fri Ltd 25464 Fairfax f 500 204 20 Fly nerd g 30451390 215 300 Calvd corp 1000145 145 145 far West 250195 195 195 Farad r 144 15 5 5 fed ind a 9045 fed ind c 22 fed Plon 3150 13 finning l 13 13 fran 1400390 300 300 f Austria 19479111ft n n it f Austral w 31900 19 ii 111 f City Fin 630110ft f qty to b Zao Tea Ift Ift f qty to c boo Itu 7 tit it f qty Trot 1440 17 tit 7ft f mar 1700345 335 340 5 f Mac nil u 1000 11 8 for Star to use below f Tor eng 5043 90 90 9015 Flanagan o 14014120 105 105 is Fleet Aero 13900250 235 2m feel can a 5387 15 feel c inv 800 plot cd b 8501 20 20m i feel Fin 8 34500 focus Jmc 445 Forsyth j 500355 155 355 forts inc 22 Fresn i f 1500 18a Franco o 19 Gow cd a 4712 Etc to b 500 set 5ftft go Tull 980 22 22 galactic 23000470 440 445 Gal Taco 1000 Gandall 8500 5 s in c p gear coup 3700185 175 175 9 Edries o 10400245 240 240 5 Gendus a wk1 2 22 g lease 100 giant Bay o 133900 82 72 giant Yak 523 12 12a Gibraltar 1300 9ft 9ftft Glamis 10800215 280 215 1 Glen adn o 11794 30 22 a Nayre 13000 14ft i4ft global gov 14134 Gold corp f 31200 14 6 Gold corp w 15400 24 23 24 old Knight 034745 11 old Myra o 15500 14 16 14 Glen nth 0 3100135 130 130 15 Gitl Rul 0 12855150 141 150 1 g Star o 2500245 245 245 Glen Ter o 23000 14 14 Golden 0 100340 340 340 5 Gold St o 1131 52 52 52 Goldell 0 13000 55 53 53 1 Goldstan o 47491170 155 155 19 go deck 0 27500 80 73 80 5 Granduc 15456 270 250 270 Granges 8100250 745 250 4 5 Granite 0 f z574 80 80 80 go group i600s20 20 70 go White 770 786 24i 01 w 14ft str Lecnor o 1216 52 52 521 pm Forest Moo 285 28j gun Stone o 9164475 470 470 Gray and 1000 s32 31 Gre West f 475 47s net Stock Van huh Lew Clem Chaje growth i 2240 19 19ft growth p 100 25mi guard Ca f 500 5 5 Gulf res 14ft Gull r in 39t7490 490 490 Gul term o 24500 3 28 30 Gulf storm w 1750 2 2 2 h the l Haley 7350440 430 440 5 Halifax d 1000440 440 440 h group a 400 a mrs c p 25ft Himond a 11400180 110 in hard Rod o 3000 16 16 162 Harris a f 500 Harris b 300 spa 5 set Hart co 500 it Hawker 1750 24 haves d 3927 14ft 14 u care a of 13500285 282 282 i Leenart s 033335 14 15 is 2 Hees into 29ft Bee w 3moo 1 1 Helix 9500 22 22 22 Heinlo old 279004 20 Alvr 05doo r 88 88 a Lohrig a 055300245 240 240 Halo Hood 0 2000130 130 130 Hll Toro 2000270 270 270 Holly nor i 12095111 11 11 Hollner w 3000285 275 275 20 Hope 1200290 280 280 10 Hope b w 9500170 170 170 20 Hor lion 0 2000 w 55 60 Horsham 1 4210011 m 11 Ebay in s 814 8ft 8 it h Bay co hic a p 20ft 20ft he Zels 1500 it Iso Tec 0 700193 190 190 lean 0 11750 89 82 85 2 icon o 1012650 s 3 3 Ilasco f p 25ft 25t it Ilasco l 43670 34h Amsco l up Imp Metal 4400160 160 140 Imp Oil a 92813 it Inco Inglis 4900 inn Opac 37mitft a integral so 21000 5 4 s t i intensity 0 20793 79 70 Isle Reify 23 23 inter c a p 20 20 inter c c p 100 38 38 interact o 500 25 25 25 inter Home 37481 44 44 is int metco co 6 4 ism 549 115 1 icon Tor a f 5800100 90 100 i Confer w 2000 5 5 5 into equity 200400 400 400 Forest a 122539 i 1 Imp any b 0 250300 290 300 movie or 4900200 191 200 Pedro 0 4530240 239 239 4 plate no 017000 77 75 75 nil Potter 1554180 175 180 10 Pursuit 7500 50 50 50 retail o 2900 n 230 23 10 sol Teh m i 8ift Verl Tec o Tutlis a 47 u Var Fec b m5 Verlac w 5mo 10 10 10 in Rouse o k 43 Invin Trelc 225 225 5 Inverness 11700 interns 875 inv Gap 950123 Ripsco Irwin toy 250 Sia Iva co a i 400 11 11 Iva co 2nd 1 500 16ft 16ft Iva co 2nd 2 67400 16ft t i Iva co 2nd 4 500 27 27 Jan Nock 9541119 19 Jan Myk 8 1500 Jas can o 15000 58 56 54 2 Jon ool 0 73 7 72 1 journey i Anuw 0 i a a 24 21 u t i kit mag 2000210 270 5 kit cred 0 24m 6 6 6 Kelsey h Kerr add Psi logic 2700105 100 100 5 la Fosse 0 54752 42 40 401 Labatt 39328 24 Lac Marls 543358 14ft 15ftft la Marl u 133585 it Lac Marl w442s0430 415 430 Laforg can 21 21 Laidlaw a 55900 25 25 2 land Law b f 1212215 24ft 25 1 Lal liw g 1925135 33 33 2a landmark f 3500 17 17 17 Lar told 0 4000 35 35 35 2 Laur by 740 16 Laur or b 1450 8a 8 Laur or i 500173 23 23 Lavally 200390 390 390 10 Lawsn m aids too it Len court 0 1800 72 72 77 Levon o 41 4s 4 f 1000 do 400 k linear t 900 9 h Loblaw co 77908 15 w a Kali Tea sch p 4211 l05w1 or Lowyn a p Tovivio 7ivi k i Lei vat if i Lonval 6 Koi m m m it 0 200 Illa 11a 11a mos h a 6w129a 29 29 mos b f 1900178 28ft 28ha map Cap 055920 42 44 4 1 Mackenzie 131350 a 8ft a Maclean h 10ft Maon Llan 10697808 iia 4 it Mcmyn b 10 2800 24ft 24ft 24a 4 it Madden o 66400 5 475 495 415 Maona a f 2719437 7 6a i a Mast con 2joo a 5 5a Manitoba p 26a 26 mall be 10w 305 305 305 45 Man bldg 0 31710 9 9 9 Milkon c 017000 25 24 249 mfg life a 24ft m of gird 2hoi41 40 41 Ertme of p 22ft 22ftft maritime t 9711 Illa ii iia 4 it mar t u 50000 10 10 a Mark res 6469801 a 11 4 it Mark r Dyste below Mirk a rec f24k4275 265 270 Mcadam 0 10000 25 22 22 4 1 Kcf Llev 0 1562 21 21 21 Mchelen o 2m 75 72 72 2 Melcor 4 a Mem Otec 9600 Goa 10ft 10ft it Metal eng 12 13 my and dry 3200 a m Monera o 4525 200 200 200 my nil res 4800465 450 455 10 Mono co p How 60 60 3235008 17 17 Menven go 370 370 10 or Jax 100490 490 490 5 Mitel corp 31850290 280 285 4 5 Mitel 200 p 250009 a 19 4 a Moffat 20 20 a Moll 0 15000 41 38 41 4 i Molson a i 94401 38 Molson b 39 39 m Trusco b 21a Moore 118888132ft 31 31 it Morten h f 500 is 8 i a Morgn f c m 16 6 6 Morgan 37500395 380 390 Morlyn p 136034 8ft 8 4 a met lbs it 220004 14ft 14h Mun Fin Al is 15ft 4 it Mun Fin p 20000 m 10 it Murgod o 1000 15 15 is 3 mus Cocho 22309120 110 110 5 Nhi ads o 2102 12 12 Nhi Ness p 7300 165 us 165 Nix 0 1599 4 4 4 Nat by can 153036 11a Ita a Nat by i 21 21 Nat by 9 4300t25a 25ft 2pa Nat bins 18000 51 46 51 4 1 sea flu f 100480 480 5 Nat to Taco 26 27 Nevada o 200110 110 110 44 Gid sept o 2600 18 ii 18 4 1 Neatta 21000104 100 104 44 newer log 520006ft 15 15 Newald m 0 2613 Noldte 885 50009 19 19 Nhak 0 10950140 330 335 4 s my k 2s 25 Fol 9mjwa 19i Noma a i 2j235112 11 a nor Waco o 31684 46 42 45 Nam Flea f no 13ft 13v 13ft Noranda i 22 23 Noranda i b 4700 30v no Ronli i c 980127 27ft 27att Noreen 25ft Norci Ord 24ft 24a Norm 25 no oils 21 21 no 6 p 21 21ft 4 it no 7p 800 21a a Northall o 35720 55 51 517 Andy Tofy o 2000 25 25 251 n my nil o 1260 25 25 25 nor Tel 127 27 27ft 4 it Torl Toul 559 lift 8 nest Ditl 061510 101 100 101 4 2 n blk o 6000 4v 4a 4aa Nova qts 0 1u 61 61 612 Nova Cor i wet tit a Nova h p 40ds27ft a Nova 0 p m 25ft 4 it nov aged 0 39590 170 167 170 4 1 Noverto 427101 11 11 4 it Nosco w 500006 16ft 16 no Gro o 3000 75 75 75 4 5 nuts so 0 10800 so 42 45 sumac 400 a a f a of inc 100 1w 15v Orem a 100 14a 14ft 14a 4 a Ochoa b t 4400 9 n 9ftft old can b 5000 i i i Omega had mow 355 355 10 Orex c i 1640004 13ft 13 a or tap 0 2000 10 10 10 1 Opal la 0 s00390 390 390 10 orbit 35124 to 95 100 4 2 orbit 2 p 2500 tvs orbit 3 p 10 10 Orenda f 35d31io 110 110 3 Oral no 0 7000 25 75 25 pc Lowe a 1 31 31 Tod la g 3mm 2vo 2m 4 5 0x1 prop 160 162 2 prop Dow below p i s pc Intuit Mutt Imp Fin 500 35 35 pc of 0 4538125 120 120 pea corp 3873502 12ft 12ft no sort pea a p 400 it Pac Aqua o 45qo 44 412 pm Nettia t 403 puff Al Fth 1w375 370 370 5 pm urn a f Al Paunu p 5m 4 6 Pam Rex o Sot 59 55 54 amour 2w175 350 375 pan Amr o 1s80 62 42 421 a incan p 4ntr pan Ontl 11590 h set 6 h pan Torma 490 in in 8 Paragon o 775320 38 a Parent r 114bo so m it Parkland two 7ft it Sammt o 15590 n 17 r 3 peons Mitil 18 a in growth u Ste mow pern West o 43 43 43 it Jewl a f 14 a Petrolla 0 so j4 24 24 Phillips cd no tuft 14ft 14ftft a Hort can 1400310 310 3to 20 27 27 it Toner it 1080130 130 130 5 Plener m o 12im 42 42 42 owner m Towi n to 10 plate res a1250 s2 52 523 Placer do 434290124 23 24 it pm fab 4w169 155 160 5 ple Nova o 11900111 id 12 Pam 0 2000295 295 295 10 Pool Pete 249450 hot i Ift it poo d p 12ft 13ft pot Steh o 1000 39 39 392 Plash Cor 41350 14 Post cot 15ft 15ftft Post c in 45 45 a pyrex o 10000 9 9 9 powr Fin 22210121 20ft 21 per Fin a 24ft 24ft it pre camb 4400300 212 295 pc can d a 500281 2m 288 Presnor Fin 500 17 7 7 f 14809 5ft Princeton 19743480 475 475 Pronto e o 4500 52 52 523 prov go 39110 pure pm o 4 4 4 Fpx Marl 02m 3t 34 342 quadra l 010290110 10ft 10ft Quartz m 75 45 65 i due Stan emus 120 135 5 owe Tel 15ft of betar a 200115ft 15ft is i qty Krak 29h 54 52 54 Quenson m k423199 id 1m 4 Tantre b o to 25 20 wbk it 2250 21ft it rec ret 0 490145 145 145 10 ref and use Bewry Fin p 300124 24 by Fin r see below ram pet 21002v 270 270 10 ranch men 1903 soft tit of tit Ranger 113742 7 tit Rimrock f 2300 Rea old 0 24210275 270 275 Redan pm o 74 20 20 20 s redeem 0 16100375 340 375 Redstone o Sot 113 in 183 5 Reeds 1 up 31 32a Reom 0 1000225 225 225 5 Ren Lisanc 108468 24ft 24i re town 0 14500115 300 300 t 5 Recap i 6200 Rescan 100450 450 450 Revenue p 14571 4a 6ft Rio Algol 2200 22 Rio alg c 9000 28 it Roddy o 20000 40 40 40 4 Rogers a 14001129 124 124 5 Rogers b f 14201103 101 Holland a t roman Kwh w 9 Rothman 1700 Rotnem a p 200 Roth 2p 15 15 Rouen m 017500145 141 141 4 Royal Bank 49ft by by by 15100 in tit m 17 by by f 25 by by g 24 by leg l 2124 ii ii it Rybako 250051 s3 ten la see Bekert in Llu see below by Trot 104754 14ft Ryt co g p 350 23 23 Ryt co q 25 25 it Retro i m p Shl system 14500111 200 13 14a it Una a it 13a 12ft 370 is 511 2tvj it 475 is Geneve 215 199 St Cema 13400114ft a Samuel m t 900 a 12ft Paskoll 14241403 i3w Paskoll i f 5150003 m Paskoll a p 12a Saikol w 200030 370 Paskoll e use below Savior Var 17 5 see at jooj2m sceptre r 20169475 470 sept r Ide see Odd sept r 7debsee below Cpl r w 3540175 170 a i 700123 23 so Nellor o 4soo 50 50 scan Lei 1000425 400 Scot paper Sot Sim 17 170 10 so w 30 17 other exchanges Alberta distributed by up Alberta Stock 17 Complete tabulation of wednes Dov quotations in cents unless marked net change is from previous close of same lot so Aaron Oil Albertn at tech kor and Alert aliment Alt Oil att fund Amer hrs Amer Ore Argus res Bas res Battery i Bat Leok Bivera Bdl Mac Bearcat Star Ptelea big Ley Diton Liy Btl chop i hot 1000 27 27 27 1500 2000 44503 3500 6 i 12 30 500 17 3500 61 2500 35 a i 1500 ii u 20220 20 19 3000 45 45 10000 12 12 6 i 10 30 17 45 35 219164 430 400 430 140jo 15 u 85 6 i 12 30 17 65 4 35 a ii 20 4 1 45 12 29 i 41 Blu Erng Bluesky bar Gill Bodea Bow a bore ohs Boston in Breimel Brittany Tal group Cliine Cap Mats Cardiff cart away Caloma cd Capa cd Wetta Ednag Todl Black can Klinec cd plop chm Pear Churchill clarinet Cludus Coesco conf la Cao Gow Insl Marl Comich a Orsatt a Rademan crawl Les cute Csc cultures Cytryn dec bin Doarn dub Emil 1hooo to 05 1000 41 100 Hoo 20 v40 i2j 25 Jon 30 my 25 3ju s30c 84 1000 23 8000 14 5 11500 130 500 v 1500 25 1000 21 6w ii i3uo 25 441 33 son 2500 32 24000 54 3coo 10 400 5 1000 30 20 5000 in 100 100 10 200 175 175 175 3000 120 120 120 2000 15 is is 5003 40 to 3500 21 20 70 in 120 25 u Al 25 16 16 u a 71 195 m in 130 v 15 21 10 19 33 21 20 4 t f5 l 2 heritage howl in up Ullig tied not to Litwer old Ltd into Latch kinds Mega i Lorri in Lex Mills Lynll Vimio Kalanda Kanata Keener Kenra old King lots Laurel Liq world Ltd fonts Logan Lorne trill to using Marcana a Marshall Mercator or Chat Micron Mil Miller Cov i Norm 5030 31 13 u 38000 so 40 49 i 10000 ii 18 ii to stat 30 30 30 so no 100 in 7 1000 60 w w 2200 16 u 7000 41 4fl 43 13 Man Leclerg male car Morela Iid Moss Mph Curn 1500 57 15 104375 250 1000 30 3000 5 24500 42 1000 10 3000 55 a 7wo is 3500 60 icum 30 30000 3 500 160 1000 25 66000 13 to 1067 41 i two 75 20iu 25 24fn4 2000 6bo Izuo 1000 m 23 8 Miller mull up a mores no Tiina natos 42 32 52 42 10 5 30 i i i 40 is 21 4999 75 75 44 new be world Nab Hepcak Noram lec Nona nth am svs him tit North old North Rock nah Nabti Olaco Orion ent Orlando pc vents pan East Parker est path nos Pelham old Perrei Peter is per Ort 3s1w 1000 v 95i5 v kid 75 21400 ill 500 25 3000 2000 12 5000 5 52 i 10 Al 220 250 10 30 5 s 1 40 41 4 10 10 3 55 55 20 20 5 30 30 5 40 40 30 30 3 3 169 140 25 25 12 n u 60 41 41 70 75 2 7s k 145 15 x k 15 40 15 15 30 to i 77 94 74 24 2 16 27 75 108 109 t4 25 25 410 44 44 12 i to 30 5 15000 22 22 n 5700 124 116 124 k i 8 16 16 16 11000 121 120 120 is 1744 15 15 15 3000 55 55 55 500 45 45 45 13000 16 15 16 12000 40 40 40 290 130 110 130 7700 145 135 145 10000 15 35 155 3500 7 7 7 94000 16 15 15 3000 30 30 30 160100 115 121 125 3 2500 ii 11 11 plan nuke pin this i pc per Pointer in Scall Polo Pete poly air irs Pralor Par m prime Pele prior is probe Prol Lle Cap Rainbow Rezepka res equity Reymont Rich Marls a Job Rock w Lee Ravind Savanna Sentinel a share mrs Shine Lac slam Irig Silver cent sing Cap i props Sonali sett Cap spa ind so Mcdoil Stanley cell Startie Sturim n sort xxx Mil Strajk ind Sutor Crk Suntree ill Alti Tinner a True corp urian re chem Tefr Jiva Titan div Tresco trillion tripe Truax is up Uit Rinc univ Golc Varna old Ven Capet a engager Velores Wist card is Zwirner Yukon 7648 116800 590 200 m 4500 2000 r250 5000 4000 10500 10000 38500 10000 61000 3000 1700 5000 5000 15000 1000 1112 1000 2su 1700 73000 4501 ii 2000 Ioco 10000 17000 1000 to 7500 2500 1000 3000 8030 8500 2000 6000 31000 241x1 16800 18500 460 1000 5000 9500 100 5000 1200 171000 59000 60000 Usu 7000 320 305 310 95 82 90 410 Iso 78 ii 2 20 20 20 14 13 13 2 215 200 215 25 25 25 10 50 50 9 9 11 ii 70 40 ii 11 21 19 30 30 11 9 57 is 200 200 28 21 55 55 28 26 200 190 3 3 13 13 42 42 40 40 16 36 50 50 5 12 17 7 i m 20 21 20 74 24 31 31 180 110 12 i 37 37 15 15 31 31 4 4 50 50 30 30 18 18 4 3 69 65 47 40 9 ii 70 45 ii 20 30 9 55 200 21 i 55 i 21 200 3 13 42 40 36 50 45 4 12 7 20 4 20 i 24 ii 170 410 12 37 15 31 4 50 x 18 43 3 47 new York quotations supplied by Richardson greenshields of Canada limited open Ctm son 22ft 22 Allied corp 35ft 35 Amerada 45 american 32ft 31 57 s6a 42a 11 total volume 125 110 115 42 37 42 42 6 5 6 4 a 60 63 60 5 7 7 14 14 14 1 115 us 115 24 24 24 191 188 198 43 9a 9 91 42 38 42 42 41 40 40 2 10 10 10 american Tel 107 6i beneficial 47 44 bust 4lft Bristol Verv 55ft Burlington nth 33 32 Campbell 49 49ft 54 54a Champion 30 Chase 32ft 31 coca 72 ill i 69 67 Eastman Exxon 48a 45 Central 41 general 42 Georgia 48i 42 Goodyear 42 Heinz 32ft 31 is i household 47 47ft into soft 55 Johnson 56 Fulli twi i 35 Manville halted last Al 1 Mattel iia lift Mcdonalds 32ft 43 43 Merrill Stu limited tit Minnesota lift lift wbk Nat Tsi 64 Avistar 4 Johnhat Woom 24ft series a 24 it medical arts of bldg Power Fin corp com 74 Royal Bank of Canada 41 Tordo Bank 19ft Traman pallid 1mb 33 trans tide industries United can shares 19ft West talk foods win Krak 10 h mines 1 oils Gossan Falcon r 413 woo 21 i Ita 49ft rot Mon mail Lake Bonds saving june 92 plus accrued interest Mutual investment shares fan inv Tare investor growth Viking cowl la dividends Royal Bank of Canada per common payable 23 record 24 sales Hydro sags Bonds 0 United Grain Ortwien a 1 9 8w4 6 2 6 financial futures by the Canadian press Toronto trading tax tse 300 composite Index Points rounded to nearest whole change of one Index Point equal to 110 per Settle open High Low Price change spot 3172 27 closing Tif Toronto Stock Exchange 35 Cana Dian stocks mures Index Settle open High Low Price Chance 630 2hji in 301 sate 229 Prev Day opt interest 931 39 metals Toronto up quotations for key foreign currencies in terms of tie Canadian quotations Are Tor information purposes fart in currency Dollar British Pound German Mark French franc japanese veil year close Clow 19749 06870 06338 03i36 quotations provided by the Bank of Trio Bury u Northwest halted last Al 120 63ft 4 51 Eagle Lake Everlst Lill exam ovoid Flag Salsa Frost Fyk gallery old Gamma tic gatefold Gail to a Georgia old medal Gold vent add vow go Dottla Glen pm go drool goo or Goodrind Greer we guinness gun i Mil Harto rpt Harte a 7000 t250 4000 13 1259 1 1350 270 4117 15 30uo 10 3000 6i 1553 15 3000 6a ask 55 20 2000 24 105d 75 537 26 10000 22 43000 22 4000 220 z200 13390 400 9000 25 53125 4500 39 5000 5 21300 64 2500 n 4900 125 s2200 1500 25 5000 ii 1333 25 50000 35 1000 25 21000 too 205 1000 Ico 1335 500 9 3000 50 1593 25 to 50 15 15 15 London outboard Philip 13 13 i 1 240 m 10 10 10 s 10 10 60 45 45 is 15 6a 6vi 50 55 15 is 24 24 75 24 7 22 22 44 205 205 5 395 40 21 24 43 Iso 149 15 5 5 62 63 43 n 11 125 125 45 m 370 10 25 25 ii ii 25 25 is 35 43 25 25 13 205 205 10 10 100 51 51 45 so 5 a 25 45 40 50 London a closing Stock quotations wednesday in new Pence unless pounds or us dollars Are associated British foods 411 Bass 1068 bicc469 Boc group 539 boots 277 Boweter 474 British aerospace 548 British Airport authority 379 British airways 213 industries 823 British Gas 22s British Petroleum 332 British telecoms 297 btr449 Burr Ruh Oil 678 Burton croup 213 Cadbury schweppes 352 charter Cora 4s7 Coats Viyella 147 commercial Union 490 court aulds 380 of Boers fret old Gen electric 237 Glaxo 766 kind am hotels 624 Gusa Lilii Inua int Thomson 835 Jaguar us Kingfisher 29s Kloof ladbroke330 a toads Bank 102 unhro314 Marks and Spencir 202 Ofell Philips pm Kinglon 233 Prudential 224 racial electronics 237 rank 860 Rcd land 5m Reed International 445 Ritz corp 571 Rolls Royce 185 Royal dutch 4413 Royal insurance 531 Sears holdings 107 Shell 440 Sun Alliance 327 Thorn Emi 793 Trafalgar House 367 Trust House Forte 04 Ultra mar w Unilever 478 United biscuits 354 Vaal reefs 125jo a top level Western mines j07 Bonds cons War loan Tatoy int Marott soil Sears 3m 54 Union car tide Union Pac corp Tanc Bugo Terra capita 24v 3ft 3a 7w 49 3 urn 14 us 45 m 4ia 73i 72h 44a 5sv4 22a 77 7pa 14 14 n 2a 42 54 2a Winnipeg air up uj5 30 2sui 15 Vuk 30 w 2125 25jo 24a xj5 23a in Gnup inc com 23jd tank of Bird can Imp by com of Nti Cibic 4 Federal Inonu storks Federal industries b Inland Trust or a 11 ii25 23jo 25 a 22a 23a City Cash Gold closing Sll Vur and Coin prices wednesday in u Ctol Lai s an ounce bid ask Gold 41100 Silver 535 Maple Leaf 42600 Krugerrand source Bank of Nova London Gold London a late Gold prices in dollars a Troy ounce London Paris Frankfurt Zurich Hong Kong London London a closing Metal Market wednesday in pounds Ster Ling a Copper 1450 1452 future 1460 1461 Lead 42m28 future 419420 Zinc 12601265 future 12301240 aluminium 15411543 future 15531554 Nickel 72007220 future 6960 spot new York api spot non Ter Rous Metal prices aluminium per by come spot month Copper a Pound Copper cents per by come spot month Lead 40 cents a Zinc 68 cents a Deli tin uou47 metals week composite Price per Gold Handy and Harman Only Dally Gold per Troy by come spot month Silver Handy and Only Dairy Silver per Troy by comic soot month Bullion prices by the Canadian press following prices of Gold and Sil vet Bullion in dollars a Tine Are Juncos in dealer auction markets and Are not necessarily Inose at which Bullion can be Pur chased in Small net close London new York Handy and Harman Tine Silver quotations in Canadian dollars wednesday kum7 tuesday Gold was quoted at t480 bid can s412 us and Uei asked can us at the close of trading wednes by Deak a major Gold and foreign Exchange at the Silver was quoted at bid can us and 15 asked can closing Dollar Toronto up the Dol Lar in terms of Canadian funds wednesday closed up 750 at tuesdays was Pound Sterling closed Down 53100 at in the Canadian Dollar closed Down 11100 at and Pound Sterling Tell Tutt to quotations provided by the Bank of selected Gold selected Gold prices wednes Day by Handy and Harman off by Engelhard Oft by Engelhard fabricated off by come Gold spot month close up by Republic National Bank 4 up Moffat communications dividend pay record net Stock sues salts i 13376 m to Scurry in 24h Seagram 156419 sum look 100a 2 sews can 43404 12 i Security h p j7a 7 tit t a Seel mtg 10 service c 1400 m Shic 6 f 27400 to 10ft Semi can 324451414 41a u Sherritt 424 m w Sico Koinm m Iova slur Mph 2400290 290 290 Amman 6 3374110 ids 105 10 Silou a f 43bijm 11 Ito o 20 15 155 shooed 2woojwa 10a a Skyline 6 5159399 m 310 10 Slater a in to Slater b f s4a 4 4 a Stan f 133ms15u 1w so Nav a f 3400415 415 445 415 scat Nav w my 4 3 41 s Louem 042300 in a Softley s 022425275 270 270 Sonera o 1000145 145 145 5 s Amerun 010000 50 50 50 s Southam 97520131h 30 spar Aero f 4495 Javk 9 it spartan o 5000 i i i a std Tritco 1475124 23 Starra o w136 134 134 St neg 195 St Obj 29375 dos251a 25a 251a Seco a 32740 j2w 20a 20a swot c p sioos20a 20 20a Sterlet 0 5200270 240 2m Stewart in 01300 Kab 101 101 1 St Kane 0 10368 34 34 4 Stone bldg ztt220 220 220 Stratford o 3000 90 90 903 Strath fld p so w n stud 0 5000 35 35 35 1 Sud cont o in 70 70 70 Summit r Soo Sioa 10a 10a a Sun ice Ltd 2300245 245 245 syne ill o 128200 54 45 54 4 t to z Tom it 21100 to 7h Tom it p 200127 27 27 4 acc Bev Joso Tira m it Titei z300 n n n int Fin 100410 410 410 4 s tap Cap a044u4 23 19 23 7 tarragon 0 m 94 90 90 Taurus a 37400 20 15 is s Teric b f Tea Oti Tecson f 2000115 111 us tee comm 03sooo 31 35 35 3 Tomeda a f Isoo n of tit tet Panl o 5012141 140 140 5 Terra Mil 027000 30 27 27 1 Tex c pet 25103 91 93 954 to a Gina 44h 44h Tho Cor 202103 ill a 14ft thud red 0 241mo195 183 8 Tom mans o 12700 80 78 71 s Tor do by 201032 Sim in 19 it to by f 25a it Tor Sun 4494124 2sa w to Star b 1297w ims 34t a total pet i total a p 1000w91 49r 49i t trader r o 7009 77 25 29 3 to c Glass 5900 i 8 Trais Dom 150 40 40 40 turns my 555116 16 16 to a Mart o 5000165 145 i6s s Tomalla u 14 14 tract 9 200s25w 25 train 2moj25h Uralta 400s24h 24h 24h Treen pm ioi4msi7ft 17 it Trp p 34a 34a Trp 1st h 49 49 t h Trp 1st i 200mto 49 49h Trepac res Olissie 6a i 6a t 1 treats o 180 180 trl Cal r 0 25770172 170 170 2 to Edh ent Ojito 17hvi trl Looy 14m77 70 70 70 Trellon a 11675 m f Triton Fin 12000 22ii Talon pin ii 21ft 21a Trimaco 1w1 s7 a 7 trim in o d00240 240 240 Triton can 4094211 215 218 Triton c a 200j15a in Triton c i Ito 9a w trim a f 12602 23 23 irl Zec b 25a 25ah Truluc 3 p 114 Titi n Trine 4 p 700ota w met Trine 4 p 2m it Tudor 0 test 40 40 40 Turbo 59500 51 so 51 i Turbo w 56000 5vi 5 a twin re f Sot 10 10 10 2 to vow r 0 44 44 44 us Cap p 25 25 Ulster p 0 33020293 281 293 2 Ulster p w 1500 80 80 80 Ulter c in Hois 25ft 25ft it ult mar Pic 43118 i a 7 Unican a Ali t in Lam b 490s11 ii ii in corp a 15263480 475 4w 45 in Lisco b 1370003 385 385 s in Raitid ii 18 a cart us widow u to prise 12 1 in Coin 0 75s 255 in corp u Kent 100015 155 m no foreign Exchange Toronto up foreign Exchange rates at est wednesday supplied by the Bank of these rates Are the Between the buying and Selling they fluctuate during the Day and vary at each Australia Dollar Austria Schilling 098119 Bahamas Dollar 11637 Bahrain Dinar Barbados Dollar Belgium of franc Bermuda Dollar 11637 Brazil Cruzado Bulgaria lev 6777 China renal nil Colombia peso Crown Denmark Krone 1783 Dollar fill Dollar Finland Mark France fart Germany Mark Greece drachma 007386 Guyana Dollar Hong Kong Dollar Hungary forint indu Rupee Indonesia rupiah Iraq Dinar Ireland Pound 18256 Israel new shekel jew Italy lira 000924 Jamaica Dollar 1807 Japan yen Kenya shilling Korea Kuwait Dinar Lebanon Pound 002073 Malaysia ring Aitt Mexico peso 000431 Netherlands Guilder Dollar 7133 Norway Krone Pakistan Rupee philippine Pew Poland Ilov Portugal escudo Romania leu saudi Arabia Royal Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Dollar Teo Unla shilling Trent of Dollar Turkey lira dlr Ivam Pound 19195 Dollar Ruble Vene Wela Bolivar Yugoslavia Dinar quota Tatt in Canadis St tar so until am 0 4590155 144 155 in ref 0 4000 15 15 151 us promo 115 115 us sted in in trl Star 5500 s 50 501 u is hum w22s Ift it ularm 300170 170 170 is serv 320118ft lift if aft Partty c 1105542340 325 350 Varv a p 3440125 25 Varlly w 47 35 43 i Vevon 0 3304 15 15 15 Ventra 1 p 400290 2w 210 v Horn of wb43j 430 430 a leery r 039509490 475 475 5 vide torn f 14 14 Vohran a woo 405 405 405 5 wic b f 199113 Waddy 0 10000 21 24 24 4 Galax a Weld Wod whore a 01500229 215 215 West Fraser 2047117 17 17 Welfar or js995 99 95 955 4a 29 290 415 140 410 w 214ft 42a 25ft 375 10 11 215 t 5 21 a 4311 cog 8 d 20s124 124 124 2 camber d 50 1103 103 103 Claros Deb 50 50 Mark r 25tl05 105 105 0x1 prop d Swa 74a 74a a sept r 94a 94wa sept r 7deb 2s109 109 109 1 w corp Deb 3187 17 17 debentures in us funds Amoco sed 211115 114 114 partially Paw Sham b corp r 37120114ft 13ft 14 Banc shr r 3900113ft 13a a try Fin r 3000 22a 22a 22a Urta warrants a Tbs no p 275 2k 7 by Bank ii 172200218 201 217 it leak by c2s00320 305 305 15 Paft memo unto Paskoll e u 98ft 9ta resale restricted Trust units c income u 9685 9 8ft 8ft c Trust in 5s4 tuft 8a Enrols pc 2250 my w for Star to t i in Grutti u 5m t ref and u k 8 8 ten la 3750 hrs w r1 in Llu Bomi 8 ii Carben u 2100 j25 24j traded in us finds d p 750 i 25a 25vi h Nal by i 30000vi pm sch 0 of 10000 15 15 15 5 Tola sales coast e 59314 21 coast a p 1000 29 w con de see below w Deldona o 1500290 290 Wes fwd 11000140 140 Westfort o 141500 9 4 Westmen 174 w Westmen p 2400 ji4 Weston 42a Watn p i50s25h 25ft wharf 14455 84a Wlla Nour 0 3m0375 375 Wanda Era o 24000 93 87 Mill 11 wooded a 2949225 215 Xerox can 28148 21 Yow a o two 45 63 most Active Sain he Low close Cree industrials 2719437 Laid c 1712285 74 25 n Vaulty 1015542 360 325 350 425 Nova up 1056517 1 7 a into 104sk5 28ft 27 mines Corona 1753712 00 10a Tofta Lac Man 563351 05ft 14 15ftft plate d 436290 24a 23a 24a 4 a Amer by 399570 20a tsp 20 Homo 279006 20 19ft 20 4 a oils Lor 1012650 5 3 3 a Poco p 269650 tuft i a 4 it i 162416 03 13a 13aft am Eagle 152275 73 70 70 3 it Styrl 141500 9 6 9 43 Oil or Lam new York a Petroleum crude grades Cash prices arabian Light North sea Brent West Texas informed Alaska North slope us Gulf j Market update tse 17 Down from Gold 17 up from Dollar 17 Down from Dow 17 Down from Silver 17 up from Stock averages Dow Jones new York a final Dow Jiw saves yesterday open huh Law Cotese 30 ind to darn Istl 45sft Stock volumes Indus Tram a tells stocks Standard a poor new York a Standard and poors Stock indexes he Law Cru Indus to wept 249ji utilities Fin and Soos Tocu 34u1b4j4 3j5 100 stocks Toronto Toronto up yesterdays closing stocks Index net 8mj due diet Law tse Joo minerals 392410 Mancl 456t4l Industry 187 lulls consume Mertyl 27 so Trispl we ill manage taut Tom go iils 7940j1 7w1j4 building i504u9 cited a 450j2 offshore foreign Stock indexes k90 Totev Day High Low 192j 2104 17141 Brussels it 6fltus 641941 ssou4 77155 a Mono 275444 London in to 2jou 14474 lond Kho 23719 17824 Milan r Mil m13 1217 973 parts it 46115 45741 hit Sydney 3m7j 2315j Zurich sch acts new share general began 1983 level equals fax Frankfurter allege Meine Lei lung 30financial times 100fi Nanlal times agape i Tokyo by Jones so Swiss credit Bank it not available r revised for 1989 a revised 1980 equals 1000 new York new York a closing new York Stock Exchange Index close Market 29 cents Index Industrial transport Utility Price new York a the associated press weighted wholesale Price Index of 35 commodities wednesday tuesday week ago month ago 621 year ago iw90 1981 i9b7 1916 Hittl us 1926 average equals 100 cry Index yesterday tuesday a year ago merger okayed Calgary the shareholders of Potlatch Petroleum and Templar Energy have approved an Amalga mation o the two com Potlatch said the amalgamation is to be completed subject to Templar raising from a private placement of i ;