Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 20, 1990, Winnipeg, Manitoba U u free january 18 Toronto weekly Price Range Tel to 431 Oronto Attak it trans issues Somne for weft was Dew from die review Widm Tom sate to yet it Date Are quotations lit arts unless in Arad and occasion Fly when traded in both cents and week Emit if quotations fit Clits unites Fps red i Frau Habte in Abji Jurg Iwert Fulg to Spiedel rear How rvs in last n run Arreen am ant Xentri declared in latest n Durf ties then a Sjoerd sea not Adi afm b t Aida int am a p am a 2 p am a 3 0 arc int Hwy Law of Oft Hud pm my 49 4 9 w 10 49s 3r 4000 24 24a to 2m t a 25 21a to i 2smr 24 2d 225 225 15 5 225 Abbey e p 291032 4 4 a 14 4 Abbey w p 20300 170 145 145 10 210 160 Aber res 0 42000 100 is 95 20 115 so Aberman p 1i7sx 9 11 Abl free 3h31 13ft 13ft it 23 4a 21a n 2 2 118 1 29 x is 24 Waisa a 27 27 39 20 adv rvs p bpm 1w 120 125 m 210 120 Aetna in 5209 23a 23 22a Agassi 120 to 105 x 320 100 agn co e h11984 Lovi 10 uni 8 agrico w 294400 299 235 285 3s 325 190 Agra ind a 500 9 9 12 t Agra b f t409 a 8 11a 4ft air Canada h423l 19 waft 9a Akal Tco 0 1090 35 35 35 69 39 Albany c 2000 14 14 14 1 24 13 at Energy 215132 a 22 15ft Al end 775 12964 27 27 29a 24 Alt Nat 19274 11 18 a 19a Isa akan h27784 24 25 1 29a 23 Alcan c p 11300 23ft 24 24a 22 3450 22 22 24 22 400 24 24 i 25a Tot 375 365 345 35 s 345 3400 a Uvia 43 14 1225 25 25 25 23 Algol merc 3550 a 9aft 11 4 aim Lyns 79925 w 9a 9 10 a att Ergo 0 75002020205 4320 hex 35500 435 415 4x 5 455 215 Amax old 150 22a 22a 13 am corp 400250250250 300 190 a h20741 19 20a 21 Gabarik a w 66420 74 67 473 120 am Eagle 0284343 75 41 41 2 95 am Leduc 23500 24a 26a 26aa am Pacific 13840 5 Saft Amoco sed see below Anchor m 2500 1w 185 115 10 245 170 Anderson 21685 111 Lla 11 20 10 Andrt a t 5985 111 a Livia Ang Calm 0172000 25 Isa 23 Ang a 4a 250 25 Ang a 265 200 2ivi Mvi i Ang it 290 167 31 31 Ang a 315 275 34 34 w 1509 2 Acadia m 0 429b 34 Ackland 725 Adena m e 1000 27 Alcan e p Alexis n 1 Algo or a t Lla 120 32 95 40 35 25 7ft 325 Ang dam 0 48505 34 21 291 an folks 23500 40 51 is 4 Arbor b f 6000 1 Archer c o 112475 20a 22vi arcs 250 p 2210 40 a arts 240 p 480 30ft 30ft1ft Argus b or Iso 28a 2la Argyll at 4280 i a i Armbru in 829 1 Asmara Mil 15500 3x 305 is 20 Asmara m w 2500 a a i Ascot inv o 27000 v 10 Astral a i 8548 Lla Llafet Astral b i 4290 11 Alp i t 17774 10 a ate a o 374694 Athabaska 0 13500 40 37 37 0 Atlanta g 0 41200 140 90 120 20 320 90 Alt shop p 2700 25a 2taft 24 25 Atlantis 52425 75 73 73 7 85 40 Audrey r 18150 310 283 310 10 430 283 Audrey w 4250 80 78 78 s 118 45 aug Leto 0 31492 19 17 18 68 13 aur res 0 447851 lift 12 it 14 275 aurl20n 0 159421 31 21 29 1 70 20 Autrey a 24420 200 190 190 10 240 190 Autrey b 9810 2m 200 200 270 200 Avonda o 3500 4 4 4 ii 2 12ft 10 35 2 26a 24a 31 27 33a 30a 33 60 25 10 50 9vi 5 26 20a 49a 40vi Xvi 29 30ft 28 25 4 9ft 5 a 275 19 a 18 7 14 9a 15 10 11 8 24 5 52 33 Pic Bce in 195 125300 Sto 7ft ms343 44 1500 154a s3vi 900 44 300 25vi 274091 104 99 1550 t 600 to 9800 814 15a 13550 t 4 194491 1400 173ft 237i 400 24 15150 Fri 4 23vi 150 30 x Bce i bed bed 9ft bed 9 bed i p bed w Bce Mol Bce Piip Bce i 20 bed c i b c ban Collum by Bane a 6969 by Bane b 49039 by Gas 72539 15 by Gas p 101000 2sa by rail p 2790 24vi by sugar a 493tt 14 by sugar p 540 u b corp p 114400 31 b corp r see below bar a 44445 11a 3100 Lia 4 re 79 to 2100 Solovi 10a 27a 14175 a 2700 i2lft 28 44309 i9a to 4svi t i 44ft 2svi it 103 2 t to 15vil 61 27 a 23ft a 24 a 23 t a 153 31 i 31 15ft 25a it 26 it 14aa 16 i 11a a 6ft it 70 22a a 14 it 21ft 19 a 7 5 46a 36a 55a 43 44 36 26ft 25 385 99 10 5 10a 5 25ft 15a 100 5 39 24 23 25ft 23 24 22 155 100 31 24 31 26 15 12 25 26ft 25 19a 15a 17 14a 31 29a 110 70 12 7 23 20 17 Lovi 29 j7v4 22a 15a Bell ill ent 8mb comp Mont tin boo ii p but Ltd but Eov by Canada a Tbs no p see below by Bank ii see below Byg 0 Wlosto 43 25 40 n 20 Bate a 0 7744 205 195 200 255 150 Bachelor 3h50 50 50 50 2 125 31 Beke talc 0 2300 21 m 21 54 21 Banc sir p 26m 22 22 23 21 Banc shr r see below Banister c 17725 12 aft 14 9ft blk Mil 997152 aft a 35a 1475 25ft 24 a 26 29775 Uffia 2sa 2sa 25 244 hu382 aft 1s4 via 13ft 9309 23 23 i 23ft 21ft 67195 19 19 11 43455 24 24a i 25 24a 14006 275 275 275 10 320 200 200 250 250 250 300 245 17675 135 125 135 134 75 4700 a left Lla Lla 11 2400 a 15ft 34500 34 35 35 i 34 ii 49200 24 22 22 41 11 30000 21 u 14 45 12 4joo 24a 24a 25 23 101a 97 5500 24a 24a 24 23 la 24 24 i 2sa 74 147717 10 70 72 4 74 70 309 2u 290 325 94 1100 115 is 17 14 100 h9vi Wei bavi 23 19a 5509 59 50 50 120 41 1mo a Soavi a 10 7716 3x 300 325 5 s 30 13450 115 142 169 25 250 100 112000 11 is 11 63 10 17889 us Howo 310 20 12057 16 a it Ifa Lla bomber b f 4056n 15 15ft it ii by bar 1 p 1300 24 24vi it 24a 22 3392 100 100 100 165 40 1009 s23vi 23a 23avi 2sa 23a 199 a Vivi u a 46131 59 43 45 4 135 36 193154 a 13 a a Bow Valy 4 Sims Sua 13 u uni 13 Bow Vly 2025 a 29 i 32 27 Bow Vly 1175 20 c6vi 24a 32 24a Bow Vly 29s 1143 19 21 19 4967 242 255 1 275 175 s94n 1s9 159 141 124 41 49 41 50 25 12442 121 29 14 23 17 1000 25 25 jew 24 1501 26 a 24vi 17753 Ita 7ft t ii 7 44659 45 49 45 243 49 29si 31a a 9a 310 a a 40 31 3w06i s24a 25 24 32 25 4u9 24w 24vi 2sa 24a p 3099 24 24 24ft 371414 260 219 217 38 415 201 309 119 a 24 19a 11509 110 109 119 19 115 95 by Mil 3p by Mil 4p Bank n by is in by is 3d by is 4p be Keno o Barons Chi barn pm g Baton Berne m Beau a o Bee fiem o r o p Bell 7 p Bel 9 p Bell 19 p admoral go o Benetton eds bet pubic bet Mem r of chem i Tamira o by nacre i by Clatl g by Hawk o a Bonanza o Bonar Bond into Bovar inc Bow Valv Bow Tex o Breckney p brr Tea b p brr Al pay p bump to a f Brawl Der o bras cad a bras cad b Brasun a Boscn a Bra scan f of Kwalter p Brenda m Brik Bow o Bra out a Fajr eds by phone a Mph 4 p a Mph p Cpd i9s6 a Mph a Mph a Mph p a Mph i or Bophin Bop p Bop r by Gas ads by sted brei ads Brunor Brunor a Brunsk Brydon o Budd in Bunker h o 179773 Swa 11 319 12 4 215 Sovisa 219 51 2259 13ft 200 59 us 45 204 41 1491 Svi b 899 19 2600 24 3415 43 400 2sa 250 5sa 77744 17 346 24 ai9o m 10314 45 x 100 33 5000 245 a lift it Sooj 51 14 59 1 45 73 19a 20 24 i 43 i 17 24 wet 3018 33 a in 15 m 13 52 46 55 49 55 49 15a 13 43 55 61 41 73 66 20ft ii 21a 18a 26 45ft 33a 2ta 23 60a 47v4 18 16 25vi 24 14a 10a 90 30 43a 30 330 200 cae a Cal a 7500 9 it Cal b t 124410 of of i 32500 16 16 1a cos Gap 2401 100 100 100 Csc inc a Chc a Rcpt 77507 495 a a cent eau 2600 pm pro p 22u 14 14 t Cue a 0 4513 u 6 65 cml ind 0 15000 is is is cup he u see below is res 0 20680 a k tk5 few k 1m15 s23a 23 23a 241150 190 141 170 Cha a i it Fli und us shr a Cawthr b kilo 205 155 in 101121 u 5ft 25 50 it a 9 144 9a 20i 14 160 95 10a a 290 Lia lift 14ft 13 40 4 9550 Iso sa400 27 w 240 21 250 x 6a 300 steet a 1109 14 6 4 7 6 1 p 1124 2sa 2sa 2sa 24ft Cumnor m1487 15 lift a 11 camber tag 123075 31 32 3ta 29 Cembre 7jdsee betas Camp soup 6172 21a a cancan hlsb3 215 225 27 Campeau b 266x 450 375 440 10 Campeau c 44275 440 325 350 125 Campeau d 17991 495 349 349 65 Cartrett o 25040 24 19 19 c income u see below can Matt 5225 33 34 no wet 71895 4w3w33015 not West c 3199 13 aft i c paders 116459 Iwa a 18vi is Pete i 1509 295 289 284 21 c Trust in see below c Trusco b Soo Swa a 18a 25 499 490 499 Boot 8 c Prstt c c Tuno c Tung w Canadey o c Arrow p c Energy 4 7950 145 140 145 2250 40 40 40 4900 485 c express f 145111 47 forms of 275 2176 470 470 10 45 47 1 250 275 44 cd invest c Home p Moo 330 310 310 15 cd by com 921618 29h 29ft Cibic 5 p 1000 2ja 23a 200 94 94 i 48700 25v4 25 4900 125 121 125 5 1200 235 235 215 5 Iso 210 210 210 Cibic 4 p Cibic 6 p can Worex c Manor c Manor f c Marconi can Nat resl75910 5l9 204 219 c nth Star 9880 6 6 c of dental 142452 18 up Forest 19023 34 up Ltd fl32590 24 24ft it Cpl can p 470 125 125 125 70 303 140 160 45 56760 4 Uoo 13ft aft 2647 13 13 13 950 2to 2toa 539819 23 23a 71123 21a it 14509 21 21 250 53 53 220 65 45 9986 2sa 4800 2sa Isa 1034 2sa 2sa i 1300 24a 24 it 100 24 24 2831 405 395 395 is 220 12 12 40100 315 305 315 16040 455 425 455 30 233 265 265 265 10 1789 to to a 3244 405 385 405 10 32198 12 10 320708 s27ft 25 3300 24 15407 75 62 62 2002 12 12 4150 310 305 310 s 46000 15 14 u 1900 25 25 3400 18 18ft it 4600 17 40250 s26a 25 25 1 2310 400 375 375 25 59000 6 5 Saa 14880 sea s 5 it 100 7 12300 155 155 155 21074 200 20 20 1100 a 31 15487 10ft 11 it Cut Carat 71509 9a Cut Cap a 35850 23a 23a Cut Cap by 10100 24a 24ft a Cut Cap up 300 23 23 a Cut crude 0 30501 5 167294 12 12avi Nat resl75910 219 204 219 Cpl us p cd proxy Cen com o c Spooner can tire Colre a i cull a f c util b c util 5 or cull 6 or cull 2nd i Cutie 2nd k cull 2nd l Chi ser m Cutie 2nd n in by can a p can Max Canam a f can Chon Canara can capt canc d 0 Cantor Cantor or can Horn o can Ron a can Star s Canuck o Canute Letl p Cara Cara a i Cerena Canute c Cartier p cascades Cassidy l Cathedral o celanese celanese 2 p celanese 1 p Cut re Cap 10 24 62 12 fund a Attr 1 Gilr 2 Cut Attr 3 Cal git 4 44450 1500 18a 4235 2ivi 21a 100 25 25 1400 19a 20 Ontl g try 234572 9 10 it ctr p 134 25 25 Centurion 11200 155 15 9070 Chalna to 11718 330 325 125 5 Chalner a f 500 45 45 45 Chandlr e 0 21700 34 32 Chandlr or 10900 i Chondr g w 2450 is 85 Chanel r p 9902 75 44 Charan 174200 40 34 chateau a f 1500 410 400 40 Chau co a 076629 a chert old o 24509 490 445 470 5 Cheni old w 36800 90 80 10 Chester o 12000 35 x 101m 22 1350 21 10 32 1 8 85 s 44 7 35 5 25 t 35 s 22a 21 oiled int i Chrysler chum 287 25 chum b f 2073 s22vi 22a Almaron p 23050 8 cd Neelex 285801 to to Cloram 33300 6 i a cd rep Crit 6200 375 380 20 Citadel g p 18453 is 22 22 a tick by c see below City res o 13000 45 45 1450 10 2200 39 39 10 t 133 45 26 ii 225 23vi3ts 22 325 in 340 x is 36a a 9 350 19 a 20a 13 420 225 19ft 1fa 19 ii 8a 480 inc 4 150 64 60 20 4 360 112 65 400 205 49 39a to 299 33 2sa 23a 21 94a 81 25 25 170 105 310 225 240 210 19 12 221 42 4a 420 49a 3sa 28 21 195 105 160 102 a 6 17 13 24 9 37 2ta 26 17 22 18 22a 18 sea 52 67 45 24 2sa 25 24 2sa 24a 25 24ft 24 23 390 12 11 5 220 400 340 225 9a Sasa 385 37 7 31 23 2sa 23a 88 40 12 9a 375 225 21 11 2sa 24a 20 Isa 19 15 x 22a a 375 a 4 a s 9 4a 240 145 3fa 24 17 38 25 a 10 11 a 24a 22 24a 22a 7 345 4ft a 19 18ft 23ft a 24 23a 20a a i 36ft 24a 410 85 425 325 150 45 47 ii a 7 135 80 h 45 245 34 450 Ikua 5 a 255 135 27 45 25 23ft a 34a 21 24 21a 24 a 9ft 455 19 to i 4 7 375 255 20 Stock Smee a Titi lev heft de fast to 52090 31 34a 30a Dolphin p 34000 45 40 40 15 35 Domatol a 113555 a 10 h 10w a Doman b f i Loiso 9 a h 5 Domatol 2 p 11450 31a 33ft a 34 20 d exp to 95877 11a a 10 24 i 74160 14 of tvs 18 m 336761 112ft 12 12 18 12 d textile Dom tar Dom tar 225 Dom tar b Donohue b Dore Nosk 45 a 100 320 320 320 s 237 310 310 310 Claiborne a Clarp lne i Claras f Claras m Claras Deb see below Claude r o 14347 335 315 330 Claude p Clatt o co steel i Cobi food coca o cog eco i co eco b p 1950 4 4 1975 u u 14 4 296000 Isaa 17000 43 40 403 317 345 360 345 20 143142 495 495 1281 4 4 it cog nos s9s47 Shaft Coho res 72700 4a Colin end p 402x 240 205 215 25 colonial o 4200 50 50 50 Colony p o 2900 43 40 404 Clr tech a of 3000 175 175 175 Coiras r o 5 4 4 Cominto l 25 it 320 40 26 tvs b p Conco h p 4400 Conco r 402700 Conco r wu9700 pm Rel Fin 2000 pm Rel of 2900 comp h p 3500 comp blog 149000 Constate o 3400 Condigas o conk s o c Bronco to c Carma a c Carma w c general c Sci Al c Sci b c co 0 c mercy to o no Rex Suft 14 360 315 800 3100 1345 21406 9029 1204 7454 2324 Soo 24415 is 5 29 is10 15 35300 13993 3324 180 c nth land o 7572 Coo prof 0 39700 cons tax 117115 c Tal corp 305 c o 2203 Consol Tex cons Gas con pkg Cal Bank contour b o 59200 a Parma a t 3800 contras a t 13900 con rns a p 1400 Conwell a 3240 const b i 2km4 co Enesco a 44710 Coral old o 34600 Corty 17661 Corby b t 600 corel sys 91775 com Cope o 62059 Corona a i w5002 Corona b 7032 Corona a p 5092 Corona b p 45000 Corona c p 33359 Corone w 744507 Corna 92 w 117407 coma pc w 3049 Coronet c 8800 corp food 23772 Coukas r counsel Ourvan o Cox eff o crat Ledi o Crest Bra Che i a cram Crown a 1116943 Crown 1 p 20950 Crown 2 p 5759 Crown 3 p Crown b w 50377 cumulus o 37900 Cusac ind o so cur res ud74 t 20 105 18 7 4510 in 5 13 a 2953 96700 90330 9100 4in 2199 1996 29975 3100 110 9ft 9ftft Iiona 10a 10a 115 115 115 90 90 90 soft 4 72 70 70 42 34 34 2 aft to in in in 25 25 25 21a 21a 2fa 28aft 14 a 105 105 25 18 55 45 135 in 13 a aft 1i4v4 u a 495 440 460 49 225 215 220 4 in 29vi 29 a 28 29a a 4tt 5ft a 220 175 19525 10 ii 11 i Ift 8i 25 27vi 72 is 40 3 240 225 240 43 44a3 300 2s 215 111 Lla 11 a 31 28 21 3 shift 10 a 22 21a is 13 u i 17 17 17 19 21 25 113a 12 12ft 4a 29 2ivi a 29 20 it 19 19 i 1414 14 it 26 b 23 m9 to 100 5 Iso 114 142 5 185 35 11 a 259 35 7 300 i 300 6 300 10 is u Waisa 71 40 401 200 9ft 485 1 4 10 7vi4x 255 70 75 45 96 60 325 165 13 3 32ft 24 a 12 410 255 49 19 480 330 45 Ita 83 35 sa350 is 35 175 90 79 40 345 270 to 70 20 110 40 11 8 Lla 9 152 90 120 is a 445 105 44 k 27 1 5 290 in 40 22 23 17 29 25vi u 200 91 55 u in 40 270 in 17 13 15 ii 15 10 is 100 Lla 31 20 7 480 275 108 Lla a 11 7 1 27 20 29 155 27 270 148 41 x sa275 a a 19 31 24 i 29 is 45 10 150 45 25 17 Effii 24a 15 Lla 7 s 22 Lla 2iw lift 20 a m m is 19 us n 102 Davidson o Davis b i Deak res o Dejour o Dellna c o Denison a p ik45 Denison b 1302343 Denison p Denison b p o Devitai Osevio ind o Devink e o Sevran p o Dev Tek t Dev Tek my de Leigh did Man Dickmon discrete Dot eco Dot eco 4 9115 17347 37310 22100 1500 79400 4833so in 41000 u002 Obi 2000 4duo 7724 243213 2400 100 102 3 is 14 its 175 345 375 380 10 345 330 335 22 i unit 8vi 70 65 45 60 40 7 125 125 125 5 125 120 125 4 ii i i Vij 232 225 225 5 14 4 4a 4aft 45 45 45 5 us 156 149 23a 24 Iau a Sta 440 260 i 53 28 41 17 54 23 375 230 205 65 35 210 75 7 375 6ft 3x 25a 20 24 by 18 7 14 i75 50 105 40 140 70 135 85 lift 5 14 i 315 200 7 455 9 415 us x 119 194 45 1 31 i 41 s7 pm 25 24a 25 uni 21a 19314 110ft Wawa 52171 4 3 4 23a 21 a w Dorset e 0 14000 75 47 70 5 17 100 30 Dover ind 3075 ii it 21 15 Deco a 0 27105 273 155 255 20 310 in dude pal 015500 59 57 59 59 35 Duraine o 40202 195 its its 21 us 19743 2sa 2sa 31 Dupont a duration o Durkin h p Dalex Ltd 17438 5 3a 5 5800 70 41 6114 250 11 8 1 Dalex a f 198300 i 8 Dynette 10 p 19000 4 a dynamic c 2200 6 4 i Dan Mac a f 8800 6 Dyne a 600 14 14 14 1 so 23 25 3a 95 31 a 9 12 Fafa 6 Iasa 4 410 29 13 elfin erg res p Eagle p eaglet o Estman o Eastman 0 Echo Bay eco corp econ inv edger a f 300 59000 18 73 1 17 77 52a 305 7 1000 ii ii 27572 355 315 956745 15800 Svi 264 50 3km 2ta ego res 0 s891x 45 35 Katoh a p 19200 64 63 elders Ltd 15442 225 205 elders a 7525 s23ft 23 Elc mom x 1325 9 Al chm y f 2850 9a election p 220 75 Emco 87800 10a Empire a f 57066 Sua 15 encore inc 612432 290 275 Energy 107100 14 12a Enrols c g 11100 Enrols Fusee below Enfield 26705 a Enfield 1 p 1400 17a Ennis Tel a 1 17440 400 lets Kcf inc 11140 in 14s Ensero c 45700 350 3x end sat 0 m 240 240 epic data p 3019 340 305 Equinox 0 23000 175 170 equity pres 4400 85 82 equity res 1800 80 80 equiv sir a240i02 425 370 equity sir p 9907 20 else Sals 48913 9ft euro Nev p 555u Ivi Exall 0 11543 53 47 Excel p 14021 125 115 exp Tec 38901 260 2x 18 315 40 22a a 50 441 225 25 23ft 10 Vivi 75 11 a i 279 11 13 a 4 a a i Vivi 400 s 180 is 240 10 310 170 5 82 80 400 20 20a it 9a la 47 120 7 260 20 35 18 470 245 24 Isa 10 a 55 45 28ft 26a 107 29 152 60 295 190 25 22 12 8 10 a is 14ft 13a 10 1fa 14 320 225 31 a 4 4a 9a a 22a 1fa 485 400 315 145 400 270 400 225 495 300 210 125 120 10 135 n 360 20a 16 11 5 9 300 260 100 Fca into Fumi a of pm j 22405 10a 113 170 170 170 5 11 8a 200 150 149224 5500 Fri it capital it Cap in Fehn St a Fairfax t fun bad g of atop corp far West Farady r fed ind a fed m c fed pin finning l fir an f Austria f Alk trl w 104935 20 Fig by a o f City Fin f qty to a f cry to b f qty to c 20435 f qty Trio tvs tvs tvs 10 2000 10 w 10 2w50 112 175 177 12 14718 20 203579 310 215 295 145 145 145 4150 195 190 190 48070 142311 a 4175 22v1 22 a 10544 13 13 175983 12 12ft 21000 300 285 285 15 60579 10ft 11 it 18 18 23200 10 10 10 12450 10 235 soft 10a 10a 204 a Ift la 7 Toa 90 Kab 6 275 175 21 14 310 175 215 120 300 185 5 430 18 uni 27v 2214 Waua 15 10 495 215 12 10a 53 17 14 i a a 10 9a 9 Ivi i 7 37255 7a 7 it a f Merit a t 50100 8a f Martin c 900 9a 9v mar 2700 350 335 350 15 f Mac nil u u 8 for Star to use below f Tor eng 34244 105 is 100 is Flanagan o 101767 135 95 is 25 Fleet Aero 4122 150 in 135 20 Fleet Are af22000 101 100 100 is Fleet Aero 1 25000 250 220 225 s fat can a 11591 15 Isa few c inv 50054 ult 21 21ft pm cd b 21000 20a a pm Fin i 23 pm Fin b 9300 23 23 pm c Ltd 5200 3x j20 320 10 focus Jmc 5737 20 Ford Coda Forsyth j 3500 355 155 355 f Knox p 25500 16 14 16 forts inc 70905 22a 22a Fountain p 266 Swa 10 10 Fresn i f 47840 Franco p 41000 19aa 10a i 10 a 370 250 9 tvs 5 15 to 9s 370 120 235 100 41s 200 2ia 20a 24 23a 24 23 400 291 24 20 198 144 450 31s 20 14 22a 19 12 10a 21 a 20a i Gow cd a Gow b f Etc to b go util galactic Gal Taco Gandalf ga2 c p g lease Csc Gen Tatco 4744 117 17 17 27 17 17 1100 Xvi s s a ii93s 2iv4 279is5 490 479 s 1190 Isa 5 5 24793 499 a 33309 Sha 22a 22 a Gek comp 116390 195 160 190 Geddes o 86724 Iso 249 249 Geddes w 11117 45 44 45 gemini t o 21400 34 x x s Gendels a 27445 s22a Lla Havivi 3000 8a 3347 47ft 49 in tvs tvs g Trust co p Tow 21a 21 Geo Maque o 29100 x 22 x Gesco ind 209 300 300 309 Gesco at 400 290 290 199 giant Bay h 49 42 j giant Yak 2315 112 11 Gibraltar 5950 9 9ft Glamis 43502 290 172 171 1 Glen adn p 154453 33 22 31 Glenayre 36794 Suvi uni a Ift global gov 105114 17 7 7 go corp i h7119 14 5 4vi i go Tarp w 462171 25 21 25 old Knight 0224441 11 11 i old Mara 0 20613 u 12a 14 Glen nth o 37200 145 110 127 11 Glen Rul p 499h 1s old Rule d see Jekw g Star o 21100 Iso 23s 235 s a adj o Folb j i t 20ft it i 19 17 tvs 455 2sa 21 i s 275 to 475 7 490 22a 320 140 270 111 n so is x 25 11 a tvs s9a 46a 22vi 20ft 34 is 325 270 325 270 12 17 13 9 13 9 315 100 55 is 19ft a 9 4ft a 320 25 u tvs 10 u in 410 no 0 14300370 Gondex i w go Slarb a Goldferb p got not o got dust go Dell o p Giteck p Goodyear 16000 27 25 27 1510 tvs twi 600 1 1 21 24 21 55 55 50 s3 us Iso 79 s7s6 1131 60 u1i3 59 224127 id 114267 93 t6 graft g graft Al a t 4103 4 grandma 51600 24 Granduc 400 3to 37vi 100 Ivi it 42 75 22 34 25 25 45942 250 255 19 Granges 137777 160 240 240 Granite 0 i 34427 to n is s go group 15850 20 20 it Pacific 124850 45 47 it Wilhe 779 24ft 24ft go w Ultra 27102 14 17 str Lens 0 25050 54 52 pm Forest 14100 215 2tt to s Grant in 0 1573 445 Svi 70 Grey and 9490 31a a Grey Vest f 9510 475 475 475 growth i 1015 19 19a growth p 10950 2sa guard Ca i 23200 s s Guheen a i 52900 7 Guh res 410712 s1sa 14 aft a Gulf r in 412211 495 415 490 Guys term p 18x77 34 21 34 get slim w 11t3p 5 2 s m 115 57 10 43s 75 45 1 9a a k 22 49 95 in 93 44 13 4 ii s 37 23 419 152 385 220 120 55 ii 49 31 25 24 it i a 110 35 415 270 4 315 24a 5 425 m 13 24ft 24 5 420 9a a aft u 5 470 41 25 so 200 44620 13150 1390 11037 9725 hero 0 Haley Halifax d h Gnu a Hmann c p 909 Hronn c by 1109 Hmann pay 509 a mrs a i 300 Hen and a f 3445 Herd Rock o 3000 Harris a i Harris b harks Hawker Heycus d Here a of 107100 has 0 Soo Heenan s o 33bs Hees into o72i Hies d p do Hen e p 1500 Hees w 231955 Helix 129154 honk pm i741m High Alvr o 31302 hug Rodg a 0331414 Halo Woi e 3u Elk rest o 1s21 Hillsboro Hollinger i Youngr w Home b i Hope Brok hone b w Heriot o Hor slum r How in s 49 40 49 469 430 450 19 70 40 7 430 2svi is i 25 is Sua a a 114 15ft u in in in u u u 2 5 6 s5ft Sasa a t 15 Sua u 14 i 300 275 Zwy 9 50 so 59 uni is is 2ft 2m 2hi 2sa a 23 23a a Sivi i 24 22 Otvis 19 Ifft 22 t b Moo us571 440600 40871 16000 40700 5509 394252 6183 h Bay co 109179 he a e 7is by ads 104200 Hydra sex o 2440 2 13 i 130 151 140 151 275 270 270 Llla Hillavi k 275 295 295 195 195 i 290 270 215 5 to 170 in s 60 50 55 ii ii it 8ft it 31 com to 7 115 195 115 Amsco l a Amsco l up Imp Metal Imp Oil a Imp Oil b i too Inco i oils inn Opac life fran integral by intensity 6 infer Caw o inter Cable p intercity inter c a p inter c c p inter scan o t ism icon Tor a f i Contor w i Pettek into equity Forest a f i Geog rap o into Imp any b o i Mortone Mirton 1 p i movie or i of Tex o i Petro o i plate no o i Polaris o info Potter i Pursuit i retail o i ten i ver fac e i Verhace p i Vert a w in Trust 0 invent Mac Inverness in Ems its inv Gap Low o Ripsco Irwin toy Irwin toy f Island Tel Iva co a i Iva co c p Iva co d p Iva co e p Iva co 2nd i Iva co 2nd 2 Iva co 2nd 3 Iva co 2nd 4 sem Mcc Etchet High in 220 329 320 329 2059 Mvi 24a 31950 169 150 150 6 339437 m 47 41 Sla s99 22300 699983 709 2341 329 22 2w 23409 x a two 7 7ft Vita s 4 t to 73 2 15 15 u 5 t5 4t to 83492 22ft 23 2100 20a 20a s72s 31 31ft 20212 24 23 25 47834 44a 220 4vi 6a 4922 113 115 1ihb 101 90 m s 10 31 3t 499 400 7 9 145 145 359 309 25 in 100 45v1 48 62 49a 27 23a 21 a a 11 is is in 6ft 4 45 19 t5 4200 10 2375 38 700 400 102811 10000 155 22271 34 35515 310 Moo 45 2559 9 23781 200 1343 17 52974 255 49100 77 4000 15 23570 190 8000 so 204350 275 36590 Ipa 131x0 11143 92652 517276 2sa 21 20a 14 41 35 221 20 Soa 43 1 4a 154 Iwa 99 so 370 to 395 145 32 32 1 52 my 390 19 419 40 95 20 19 100 35 sect nexus o Nome a f Nome b Nora co o Nora co w Noranda f Noranda i Nomad i b Noranda i c Noreen 107802 Norco Ord 1185410 Norco 5900 no his 51746 no 6 p no 7p Northall o Andy my o n my nil d nor Tel Tel 3 p m 32 in 490 9 9 200 17 is 365 7 1 35 25ft 14ft 25ft 24ft a 14 14 240 140 44 15 9 485 a 490 330 27 23 uni a 410 125 140 22 40 a 31 27 25 24 23a 21a uni 7 13 15 20 11 170 10 i ice on 715 woo Xvi Xvi is Tec o 24sso 195 170 itt if 3n to u itt in 2p 300 25 lean o 49439 is 75 Lor o Holhos s 1 it Waco up b50qsa2s 24 s 22s 110 25ft 24a j 99 x 21 1 25 279 Fra s3 45 44 7 47067 14 i 9 t 45 37 39 2x 225 225 207925 s 460 1525 11 11 i 10050 23a 30500 150 140 140 5 6180 16 475 15ft 5 500 490 440 440 40 2141 sift 15 41988 111w 10ft 11 400 45 45 1900 2sa 25 1300 m 23a 3450 117 a 16 77150 s17 14 17 1500 19 19aft 27874 24ft 27 a 170 55 Lovi 190 it 205 55 2t 15 w 150 103 50 335 n Lovi 4 112 35 5 450 29 s 49 11 280 120 5 339 a 10a 24 aft 185 105 21a 14 a 5 6 425 Isa 14 a 4tft 44 25 24 25a 23 i 6a 20 16 21 18 a 26ft Wjk 73400 ads inv ads b p Jamock Jamrock i Jas can o Jean cout f Jon pol o 134985 Jordan p a 28000 Joss end o 4000 journey i 35115 Soutel o 4x090 org mag 14000 Kam cred o x164 Keuffel g a 750 Kaufel go i 4600 Kelsey h 1470 Kerr add 91915 k Anacon o 216 11314 a 23a 19 13ft 58 54 13ft 77 70 49 h 330 325 s9ft 18 31 21 280 250 6 a 12a 12 21 20vi is 58 13a 23a a 55 4 74 54 4 32515 23 4 Savi 12a a a 22 a 58 Isa 11 26a 23 22 17 i4a u 75 35 a 9a 135 50 48 15 390 220 21 8 35 15 375 215 24 s a 10a 12 9 24 17ft 23 18a 88 55 corp Mac a of 134 134 u 235 100 Manson 400 ill i Lla 11av 3000 s5 is 55 ads h a 2199 29 29a ads b i 5890 57 28 i Misc 8 400 kit 24ft 24ft mpg inv 600 Iaia a Migaw Soo 55 55 55 5 mar exp 2644 250 240 250 is map Cap 0 525680 45 39 41 map c w 2000 10 10 10 Mackenzie 414204 11 a 1 Maclean h 319002 10 Maon Llen 366838 18a Mcmyn b in 1100 i 23ft Mould b 10 4100 04a 24 Mcmilln g o 13900 70 60 to 10 Madelyn e 202651 it Magna a i k2i649 6a 6ft 1ft Magne b in 15 is Maher inc p 553 64 4a a Malsic con 4w s Saft 1500 2x 220 220 15 4800 lift llft1 15501 24ft 24 4 51039 310 300 310 10 71507 9a 9 9 i 11500 25 22 2211 4400 24a 24 i his 43a 40 42ati 700 14ft 14 t i 1800 22ft 22ft it 31341 1fa lift a 2574 Iiona 10 10 192759 10 uni Mast Al Malette t Manitoba p Manville Man bldg p c o mfg life a m of card Ertme Al Ertme i p maritime t mar t 160 Mark ret 255 275 359 350 Mark r do see Betow Mark writ 1217714 275 Marsh a i 511 350 Marsh a so 360 369 360 Matchan o 11600 it is is mate do 1200 75 75 75 Maxon a of 21010 315 270 315 Mcadam 0 95700 25 2100 51 5441 29 310 500 180 22950 75 10 so i 25 my chop Mcfinley o Mcgraw h Nell Man o Melcor Mem Otec h p 20 51 23 29 180 40 1 45 22 51 24 29 a 180 10 4010 1100 10 114775 10a Soavi 1300 295 295 295 5 18625 260 250 257 8 Metal eng ss05i 12 12ft it Metal Deb see below Metal Ore 570 20a 21 my and div 7200 a s i 20600 205 200 200 57647 445 445 450 10 37000 71 45 120 42 42 40133 17 17 i Lul Neri o my nil res mine Rex o Mono co p a Lauva min Ven go or Jax Mitel corp Mitel 200 p Moffat Moll o 95043 400 370 370 25 14300 475 475 so 12110 295 280 285 10 18ft 19 19 19 34 44 2 11550 in 5700 44 Molson a t x5599 31a Molson b 1128 39a 39 Monet o 4010 33 x x m Trusco b 2722 21a 11 Moore 615381 31 Morden h t Soo i i i Morgan f 1209 35 35 35 Moron f c 10000 s4ft 4 Morgan w2t 400 375 385 10 Morlyn m 0 19921 x 21 4 Morin p 197034 a 1 my Teal f p 20800 Ufa 17 17 my tin it 3800 a a Munox Fin Tot Swa Lla wave Mun Fin of 10259 is Isavi Mun Fin p 1909 Hovi 10 Lovi mus Cocho 116500 135 195 so us 195 10 279 115 is us 45 Lia Lla 31 24 7 Svi 135 43 Nhi Nels 0 5x41 Nhi net i p 43100 Nahami p 2kb Nat by ctn told nil by t Uoo net by i 5200 net by t 25240 bins 75350 nit Pete o Xuy Nat res e571 Nat see Ash Egu i 509 nit Tritco new tic o 4dj9 Nelson v o Nevada o no Tel Nam sept 0 4331 n Kew 0 4599 n Orwid 0 2300 Neatta 43109 nectar id 137040 2svi i 2bi 24 Imero l 414364 s3m 40vi 11000 41400 100 my exp o 19000 pm tems 500 0 59324 12513 11 170 us 4 4 12 Xvi 25 25 lift 23 21 2sa 54 46 13 11 21 24 470 470 415 4h 24 u 12 32 x 119 iffy it i 11 it 17 14 43 43 104 99 Sua uni tvs Iii 6a 25 25 lev Iii us 10 4 i 19vilvi 25 Elf tvs 23 54 13 21 479 x 483 29 24 u x 191 Ita a ii 17 i 43 100 Vivi Mivi 25 Psi logic 9200 105 to 100 t 225 15 la Fosse p 118712 42 39 42 74 x a cmdr at 900 170 170 180 130 Labatt 136079 23 21 Lac Marls Ittel 14ft 15 it 15a 10 la Marl u 784580 14 17 17 14ft Lac Marl w 338425 440 415 4x 20 450 180 larg can p 10026 21 21 a 23 i8a Laforg corp 567 20ft 20fta 18 Laidlaw a 24 28 16ft Laidlow b f hs9746 24 25a1a 28 15 Laidlaw g 147755 u4a 32a 34 1a 37ft 21 Laird a f 500 25 25 25 45 25 l Ponasuk o 2199 10 10 10 30a 13 landmark i 18537 17 15 15 4 40 12 a Aramid o 10500 38 35 35 2 72 x Launo can 44789 340 350 355 5 370 230 Laur Asla o 25209 12 10 10 21 10 Laur by 4010 116 16 14 17 12 Laur by p 1700 i26a 26 26a i 25 Laur or b 18900 8a 8a 9 Laur or 1 45200 23 23vi 24a 21a Lavally 700 390 385 385 15 415 240 Lawsn m at 144014 9 10 a 13a 9 Lehndorff see below Len court o 12375 n 72 77 n 23 leons pm 2000 29a 37 Lavon p 15350 41 45 45 105 x la dip ind p 120047 34 31 34 80 22 Una mar 7455 435 3d 410 x 7 380 Lincoln c 26000 450 450 450 445 254 linear t 9872 9ft 12 9 Lomax up 134222 14vi 14aft 15 10 co of 554 27 it 30 25 370 p 794 44 40 lob up 3 5600 24a 24 i 25ft Loewn or 210303 lift 19 19a 10a Ewen a p 5291 24ft 25 i 25 15a Lwen Ondl 17700 440 455 460 10 7ft 450 Lon vast 13308 22a 22a longest a 17025 21 22a a 22a 20a Lytton m 0 5854 4 4 a 11 5 13a 11 73 34 m 24a 22 9a tvs 85 31 275 150 71 20 35 5 94 is 12 10 21 14 24 21ft 25 150 40 4 252 16vi 6a 29 24 6a 5ft 6a375 345 175 i4a 10ft 26 25ft 345 280 20 i 42 15 25ft 24 46a 37vi m 13 23 20a 19a 15 10a 9vi 11 to to 107 5ft 290 24 10 2u 60 315 90 n 29 75 s3 95 11 x 28 350 119 245 40 Wasa Lla 9a u 10 31ft Lla 9a s 225 105 4 445 u 25 42 57 1to 435 285 tvs 475 425 280 20a Ifa b 320 35 40 41 31 85 x 23 20a 39 31a 4a 19s is 6 410 305 41 21 9 390 Lla 14 17 10 20 11 11 9 10ft 9 33 10 499 105 1156 179405 to s4594 7009 236919 h2079l 480d 900 16 16 ji2vi 11 11 4 42 11 13ft 22 29a 27vt 24 25a 21a 20 North str e is a a 24 35 251 it Lvii a Vic n 1to 11 175 us 23 20 Hiss 20 lift 24 m 22 20ft 24a 24ft 160 21 24 j 37 20 Lla 470 x h 39 u 245 is Lla 14a 27 15 27 u 70 45 117 45 21 k i 9a 6a 14 25 20 a 425 160 id 22 2bi 14 1100 4140 Hasib 1090 61226 11223 23000 651w news drug 5072 n Beau o 197000 Nova comes 22250 Nova Cor f Nova e p Nova f p Nova g p Nova h p Nova 0 p Nova gtd e Noverto Nosco w no Gro 0 nut Ort r 0 null so 0 sumac 200 1256 708 440 13700 235449 21842 31291 4000 21005 25 24 Isa Sla i 5 43 49 191 99 to a 4 70 41 Mvi a 124 24 25 25 2sa 175 160 11 a 75 70 24 23a so 42 w4 9a 47 2 i 2 22a Isaa 25 Isa Lla 11 11 59 4 22 4 25 2sa i 8 5 40 1 95 5 8 4 1 v 25 25 12 is aft 174 16 75 10 24 1 47 57 10 18 11 a 11 105 40 m lift 21 21 35 29a 32a 27 27 20a 25 17 25 24a 25 23 m ii 29 a 25 24 8 5 315 80 21 150 85 9 15 4 175 54 14 24 24 24 25 2ta 25 24 21a 25 j4a 175 41 12 11 17ft 12a 150 70 x 17 100 40 11 8ft Stet of inc ocelot a ocelot b f Okanagan s old can b Omega had Onex c i on tap p Opal la p cd Mlan p orbit orbit t p orbit 3 p Orenda f Orofino 0 Oshawa a Toote g 1 prop i prop d War 83 1500 1100 44362 670 5000 125800 345 77000 112000 11 2200 400 200 116064 100 9650 1775 398500 120 11000 25 1171104 52472 305 59200 162 see Betow Isa Isa a 14 5 5 8 8 340 350 13 10 10 385 390 10 Fafa a 95 97 1 a 9 9ft 110 115 3 25 25 3vila 2h 290 15 160 161 1to lift 154 9a 8 8 385 to 380 210 16 12a 32 8 in 375 110 40 in 110 40 20 33ft 23ft 400 152 213 145 pc Indus 3492 8 pm corp p 2150 79 45 6510 pea corp m1797 a Pym a p 2900 24aft pc Aqua 0 34000 50 45 473 a p 7500 225 225 225 10 Pec Nettla f 1400 823 27a Pafco Fin 1100 375 370 370 s pm urn a t 312300 Iaia Phetoma p 13kb 4 4 17400 59 so 4mo 400 770 43 2348 45 13214 Pam Orex o amur pan Amr p Pena Les p cancan p pan Ontl Panto me Paragon o Parent r Parkland partake o parquet o Paull a Peerless Pega Cap o 54744 Pegasus in growth u see Jekw 54 150 380 20 60 40 3 45 65 27 27 a 48800 5 6 1550 190 182 182 3 12255 325 310 320 12845 Ivi 14150 tvs 7 it 3000 x 28 28 4 40000 20 14 18 3 19000 a 8a 36050 6ft 4ftft 12 11 n i 306100 it i 443004s 1100 t8t60 5000 26 3000 so pern West o a Jet a f Petrolia o o Phillips cd Phonix can Pinto eng 12000 Pine Point 2397s of car of 6719 Ploner m e 143370 Piner m w 15000 Pipestone p 4x piece res a 30044 Placer do h234s9 Pilstl Eab plat Nove o plexus o Poco Pete poo d p my steel o stash Cor powr car f 241715 powr c in 111s pyrex 0 17500 powr Fin 159451 per Fin a 6200 Prairie 1000 a Recomb 25740 Pron d a 245570 Prem or i 4625 Presnor Fin 555 or Lex f 70150 Princeton 118590 Pronto e o 14315 prov go 170714 pure old e 29492 43 45 4 16a 16a a 26 26 so so boo Una 11300 31500 386056 11300 241719 s2fa 27 in 125 44 40 10 10 10 10 55 51 23 145 150 193 175 305 215 a Sua 12ft 44 35 s1sa 13 115 Isa 45 9 9 20ft 24 390 275 190 775 429 399 t 499 4t5 54 48 r 27 a 41ai 125 43 10 10 1 51 2 155 10 189 4 29510 i i 13a i 44 uft1a 15 i 9 1 21 i 9 390 25 t 480 41 t 9a 4 opt Marl 0 7000 37 34 371 quadra l 0 105474 Swa 9ft 10 a que Tel Cue Tel 7 Quebe Cor a by Fin p u70 14 by Fin r see below rent Fin 3700 122 22a by ii p 1209 25 1200 215 270 42159 hot tried 26 393147 t 9025 10 51291 215 260 ram pet ranch men radim p Ranger Ray Rock i ree of o urdu but 0 12500 49 45 Reda urm p 742 20 20 re darn p 41759 399 345 Redstone o 61350 190 u Reeds 1 up 1410 33 Reg fall o my 230 z20 Rehman a t 1201 it Rob Gold u see below men Senc 39s347 24 97500 240 s43i7 9 450 450 42053 6 Iso 61 61 225 47 47 14441 22a 10500 a 14000 11 is 2252 45 43 21400 i i 34200 44 31 10870 124 923551106 91 1050 10 7140 1 10445 68 359 91 170 14 45185 170 141 56800 i 7 Roy l 1200 490 485 Royal Bank moods by by 1400 122 by by 35230 a 200 a 4690s 2sa 51175 24 Moo 35 35 by leg l 1102k Illa 11 by Oak 0 15137 s3 43 ten Lutt below ten Llu see below Rytir re u see below Ryl t t m 242 10 by Trio 3h413 uni Ryt co g p 2450 23 Oytra q p 14220 c5vi 24 Ryt co j p 900 i Ryt co m p 174s9 22 0 Recap t Rescan Revenue p a Law d a Moil a Rio Algol to alg c Rio Alto o Robson p o oct try o Roddy o Rogers a Rogers b t Roland a i roman rot nun Rotten a p Rotten 2p Rouyn m 0 Rox Merk o by by e re by f by by g Ryl old p 24 it 27015 7 240 20 45 4 29 s 379 14122 33 2 220 s 17 24vi a 9 i 450 4 it 41 47 22aa 28ft is 4 43 i 31 2 124 i 98a3vi m 48a 93 145 3 7 2 485 40 i 2savi 24a 35 ii it so sum High Low Conchee huh Low Start Seta High Lew sensor mat service c Shaw b f Shaw i of Shaw i b Shell can Sherritt Alco Sig tech Sika Man o Sll corp a f Silver sad o Simca Erl Skyline o Slater a Slater b f Slater a p 4500 12050 91600 2480 3850 114678 t42m 1540 13000 1 2 12800 j039to 18110 3225 47125 250 Slocan f 25799 so Nav a f soc Anav w 29000 s Louem 0326950 soft key s o 14325 Sog pet o 14309 Sonera o 20000 s Amerun o 25000 Southern 421070 spar Aero i 29319 Sparta o 10000 std Tritco 3420 starred o slates sex o St neg 195 shag 29375 Ste co a Ste co b Ste co c p Sterlet o Stewart in o a a 95 50 45 25 175 85 19 a 25 23 95 40 225 103 24 4 370 9 7 to 435 59 x ba3x 94 x 110 so 32 4a 325 250 135 390 300 9a 345 8 4 45 25 21 i 10a 1 4 21 5 a 75 35 14 4 15 24 25 95 21 15 lift 390 217 29 11 28 18a 4sa 2sa 200 112 m 3 45 s 29 10 4s 38 24 a 340 135 230 35 sa215 9a is 11 140 35 18 13ft 17 13 46a 43 25 7 21a 14 24a 22 9a 4 325 200 290 in to 310 tvs 4 Svi 210 425 43 21 Lla 8 19 s 74 33 uni 410 91 5315 sift Isa Isaa 14 a 200 Ita Ita 18 it 4700 aft 21 14 10 23aa i 23 but 11v4 10 m u 20a 24 21 21 23a 20 s Shl system inc a f mob m 4940 in Jet Lovi 19ft it is Geneve 215 us 202 St Cema f 35370 sch on 25450 23 23 23 c o 2172 k 17 17 3 Samuel m t 2m 113 12aa Santa m 0 30500 tvs 7 71 St soil Sutt uni u a i t my us aft a p 74719 12 a e u see below stupor ver lot b 5 9 Sot inv of sceptre r 24soo 415 445 465 10 sept r web see below sat r the see below Scott r t 1409 Isa 15ftft do 117 1140 110 us 179 Uoo 84a 23 2am 51 45 41 2 15403 450 375 390 55 13669 it Ita it u5055i15 a 1500 115 Isa Isa 4200 24 0 29000 51 h 21 102 seers cd Jim a 12i it Scptt r Ivi sat r w Sanlor a f so Wiki 0 9150 1000 Job 20s 17121 13200 1300 off Kane o Stone bldg Stratford o Strath fld o Stra mid p Strath a i Stroud o Sud cent o Summit r Sun ice Ltd 11765 Sunburst o san rest a 200 Sinex into 0145700 34261 2925 22000 too urn 2200 243x 4400 19215 que Cor b i 700 12 Lla uni Queen Stek 9900 is 52 54 123 40 Queman m 401371 194 145 172 13 210 105 Ontra b o 14190 25 20 25 so 10 wbk it 125630 Lla 21 a a re Knop 700 30 30 us 145 10 320 145 12 5i m340 260 100 325 12 22a 15a 260 ii 250 87 Itab 12a 13 i 15 9vi 14 us 13 m 340 175 50 373 320 11a 10 Ifa 17 41ft 9 10 300 275 110 100 11 20 15 Iiona a 400 375 7 6 Sua a is 470 10 3 j9 a 275 245 40 38 175 145 55 so x 8 9a 8 23a 137 135 10a 10a 20 19 m 245 105 100 34 240 120 93 90 4 9 19 19 34 35 75 70 10 255 245 9 4 330 330 54 45 320 11 a 1fa 9v 300 105 10 is 6 a 375 x 7 Iota aft 15 s 10 Tai a 275 10 40 14510 50 5 xa1 9 8 1 135 20ft 26518 105 5 140 x 90 5 19 35 1 75 10 10 i 245 10 4al 3x 20 47 3 345 285 14 9 14 10 Ifa 11 Ifa 11 49 m 14 9 14a 9 320 240 360 100 11 39 15 a 11 350 8a 6 8 6 14 Isa 15 Lla 410 160 3 10 52 175 90 45 16 235 in 70 37 3sa 29a a tit 21 5 24 1t 180 135 26 a 21a 26 25 24a 20 25 20 23a 19 430 t5 235 90 45 34 a 200 275 60 7 360 10 65 21 52 23 105 41 10a 7 405 235 10 s 6 330 81 45 Xyz x cat 0 2200 38 38 31 Al foods 5100 85 85 85 5 Xerox can 140104 10 21 it Morbeu a02850074 57 5720 zyrtec sys o 2800 x x x 5 debentures 124 125 1 14 Mvi solvi 101a a 1 50 50 63 36 200 85 65 30 cat nerds 8 i Cembre d Clairus Deb old Rule d Mart Metal Deb z out prop d sept r Deb sept r 7debz thong no d w corp 85 85 4 10 109 109 109 1 74 76 3 94a 94a 108 108 2 1 91 9taa 116 91 187 it it 91 15 142a 124 112a 100a m 40 90 80 109 96 116a i n 73 103 79 127 a 24h w m 4h 310 230 m m n t 12 6 30 11 395 345 223 58 40 27 170 22 17 25ft 13vi 455 260 450 6w 115 60 100 40 27 30v4 47 13 75 10 33 5 115 25 156 8 76 u 9h 1314 8 72 58 93 85 16 250 150 8 5 m450 514 37 2m 18 uv4 a 95vt 24v 25 24 95 30 i 9 55 22 salts Scotts Scurry in Setright e 51 5 28 Titt 5h365 i5a 240 140 27 23a 195 45 350 16h 20v4 13 21 14u 25 18 a 15 109 79 15 11v debentures in us funds Amoco sed 1 him 113 114 1a 119 partially Paw snare b corp r 245740 13v4 14 a 15 n Banc shr r 13300 13a 16a 8 by Fin r 23731 22a a 24a 12w Index warrants a Tbs no p 113950 320 273 273 13 465 206 by Bank ii h12i68 24 200 201 18 315 160 Cllrk by c 21300 325 300 3m 5 5 260 partnership units cup 88p u 500 9 w 13 Lehndorff 1205 to 6 8 5 a Var re u 800 26 26 1 27 26 Paskoll e u 1715 m 99 t a 100a 96a resale restricted Trail units c income u 61381 Vit 9 c Trust in 18335 Juii 8 8a a 9a k Enrols Fig u e592 6a 6avl 6a 6vi for Star to u 15200 23a 23 2hi engr Wittl u 89w 11 ref end u 35875 tit 8 w 8 to Rob Gold u 83000 26 25 26 31 19 ten la 13850 8vi 9a w 9a 7 ten Iii 30050 8h by v 9 7 Scarb Seq u 7604 24a 2414vi 26a traded in us funds Alcan d p 1050 25h 25 a 25ft Bow Vav 200 5750 22 23a 24 19vi Nat by 6 14200 29a 30a 27 05bn Chap 0200000 10 10 10 120 10 Bech b of 12000 15 10 15 110 270 10 Ranger p z33 26h 26 24 the res 0 53750 55 47 50 Tom it 240108 sufi 7 7 t Tom it p x73 26 26ft it acc Bev 96815 12 Tietel 5200 90 80 80 2 int Fin 193340 410 405 405 5 int Doty 24500 11 11 it tsp Shn to 6333 105 95 95 10 tap Cap to 105253 23 16 19 tarragon 0 22808 94 85 87 Taurus a 43350 21 15 15 f Teck Cor a 1380 Teck b f 761125 27 27 Teck e p 508 25 25 Tecson f 20400 125 105 120 is tee comm o 83000 40 32 40 Telmet b i 10100 20 20 Tel radio 0 1120 23 23 23 Tel Edyne 17100 15 is 5375 5ft 6 a 40310 147 137 144 1 to cd a i Telepan p a Terra in o 71916 x Terra mar o 3350 8 Ter tech o 2650 6 6450 s9 9a 9 i 21 25 8 8 1 661 Tex c pet 197973 103 87 8812 the a Gina 279 46 46 Tho Cor m8862 15 16 f i Tho Cor 4 45000 25 25 Thorn my d see below thud red 0 976195 195 10275 130 35 1w490 27 25 7 240 80 445 385 11 ii 140 90 44 16 130 70 110 15 28 a 28 w 26 24 330 105 145 30 24 17v4 105 22 19 13 tit 5 228 in 11 8a 50 20 27 7 16 6 167 76 49 39 15a 24a 20 165 188 time air 10275 n 8 time no 900 285 285 285 Timmins 0 83000 80 68 48 5 Alverton 0 13000 17 13 17 Tombyll b f 1900 220 220 220 Tor do by hl3550 18ft a to by 3500 to by d 1503 24a to skip 100 9svi 95vj to by f 25 Tor Sun 11326 25 to Star b t 79590 33 t end old 1423 270 260 260 10 total pet 97348 32a total a p 2800 49 49avi trader r o 40600 30 25 x traders 5 p 100 26 26 i Trade p 300 10 10 Trade p 183 42a to c Gliss 29214 9 trans Dom 9244 47 44 47 turns my 2880 16 14 to a Mart 0 175 l6 145 Tralla u 559631 13 14 4a z55 Sovi Sovi 3475 25 25 6100 25 25 1600 24 24 600 2200 24 507044 14 17 i 45 6 260 65 12 Tralee 4 train 9 tract Uralta Tralla Uralta Tran pm Trp p 905 33 38d Trp isl h 1094 48 49 a Trp 5l i 2850 49 49 Trp 1st j 4600 49 49 transit Fin 1000 5 5 Tryc res p 73255 6a a treats 0 45350 185 170 180 35 tre Minco p 3500 90 89 90 trl Cal r 0 406087 175 168 172 3 Trudel ent 3480 trilogy 181663 75 70 72 Tritco a x365b 20 Triton Fin i 15350 22 23 a Talon Fin ii 43900 21ft 22 Tolmac 407295 6 6ft to Lime c p 12200 5 34600 250 231 240 2800 42 40 40 5 4700 200 185 200 85406 225 210 222 12 3300 i in i i 2100 9vi 9 i 1600 15 in 17 17 44662 22 30269 25 25 i 224 slow 10i 4380 22 22 t i 12600 21 21 t 4 trim in o Trinity res Trepl can e Triton can Trlla c a Triton c i Triton c b Triton e Triec a i trl rec b Triec 3 p Triec 4 p Triec 6 p Tuckahoe a Tudor o Turpo Turbo w Tut ent o twin re t Tyler r o Tsmar r o 19500 39375 70 537940 51 608500 4soo 16742 10 11000 20 16704 75 5vi 16 63 2 48 23i in 23i 21a 94 25ft 24 21 375 220 364 25 41 89 20 x 25 10 9a 38ft 15 s 78 36 18 uni 210 150 15 50 50 25 25ft 25 25 24 24 24 23ft 17 aft 35 3ia 51 48a 50a 50 6ft 16 185 75 101 50 220 150 20a Isa 81 60 22 23 21 22 20ft 350 5 250 370 175 55 37 70 240 140 16 lift 10 8 15i 12 15 29 20 32 22ft 9i 8 385 95 x 49 47vi 5 5 u 300 3700 bus 1200 445547 1400 13250 11 Ift Dap a i us Cap p Ulster p o Ulster p w Ulter c in ult mar Pic Unican a Unican b f Unicorn a t 33435 495 in corp b 1400 Unicorn 10 300 Unicorn 117 9400 in Lisco b f 61150 400 in Lisco 2 p 900 18 in car bid 30400 Scarb Seq use below u ent pulse 30521 112ft gds 51 21 in Coin o 827944 270 in corp 3091 in corp 59 u Keno unto am o in reef o us promo us steel in in tire 7p in trl Star 10500 u Westburn 75700 uranium 300 170 11 25 25 254 10321 345 6500 155 39500 16 37900 125 2300 124 9400 92 51 25 25 6ft 6ftvi Lla Lla 11 lift it 475 495 i i 17 gift 11 11 380 380 20 8 11 Lla it lift 12 it 31 38 250 260 10 34ivi i6 w m 25 137 150 10 15 15 1 103 104 21 24 24 it 92 92 51 50 50 6 170 170 lift 14 24 24 25 24 7a 5 11a 1 Lla a fi440 a 8 19 17 a uni 5 330 8 29a 18 12 9 40 270 200 32a 17 16 4 320 195 91 45 185 55 25a 24 230 92 74 36 1 310 165 vim Cap is serv value inv Verity c Varlev a p wily w cd run o o Venlora or Venlora 1 p v Horn at Vicero r o video trn i Vista i to Vitrano a 1560 a 4970 345 9662 902100 47 43912 14 3720 170 14090 40 3420 200 1500 430 11750 410 u7770 5000 21 1000 405 i w a m if tvs a 1 310 35 45 ii 15 15 1 145 170 x 30 200 200 20 430 430 455 465 15 a 21 21 2 405 405 4 Waua 19ft i 315 235 19a 14 10 115 20 475 200 395 7 325 20a a 40 15 41s 300 w wic b t Waddy o Wariax a Wall Fin Walwyn waste my Weld Wod we lore a o Wal Fraser Wester or 42344 13 14800 x 24 600 10 8600 475 430 7354 215 275 Soo 31 9034 Usa Isa 1150 225 210 3775 uni 110241 100 95 Wester m p 55980 11 pm tardy a 5500 110 9 a Cost e 315309 29 Wohst a p 13750 2ia coast in 100 w corp Deb see below w de Iota 0 13824 300 240 Westfield 73931 145 130 West tort 0 516290 9 5 Westley 0 2562 29 24 West min 13640 8v West min p 12200 West Mil r 3081 29 27 Weston 21498 42 42i Watn p us wharf 17405 wharf p 401 Wlla Nour o 18320 us Wilshire e o 2440 20 Wield win Dora o wooded a Wolworth we Marl o 24 340 20 2447 51 51 149059 94 15 300 46319 235 10 210 234 70 40000 it it 13 27 1 465 35 275 5 3j Isa a 95 13 9 1a 21 a 24a 291 9 140 s 9 29 Ift a 21 29 1 a 25v 24 360 20 20 51 89 11 220 5 79 17 2 12 48 25 a 10 suits 420 270 39 21a a 235 170 19ft a 140 12 13 6a 15 7 21ft a 29a 24 25 23ft 320 14 210 100 u 5 40 15 12 a 19 x 17 4s 25 24 7 470 24 Xvi 435 250 40 s 75 31 no 40 10 4 75 73a 40a is u most Active weekending 19 stack Seles Lew owe Cage High Lew industrials Laidlaw b 5976487 24 28 is Nova Cor re 3873914 Tai a 14 tvs Inco Ltd x70174 27 27 Magna int a 2864903 4ft1ft a 6a Alcan Alum 2778429 24 25 1 29a 23 mines Corona d a 4500297 10 Lla to Lac Mineral 3001167 14ft 15 it Isa 10 Placer Dom 2345934 23 23 a 24 a Amer Bank 2074227 Ift 20ft 21 Lla agn co Earl 1198461 a 10 13ft 8 Cambor 1148735 15 16 16ft 11 oils cot Oil Gas 1103580 05 03 04 21 02 sask Oil 1047579 a 14 15 9a intensity res 499983 79 70 73 02 85 45 encore inc 412432 290 275 279 11 320 225 West tort Pete 514290 09 05 09 14 trl Cal res i 404087 175 168 172 03 220 05 Iso Campeau Trust fund hurting Toronto up while most shareholders in Cam Peau have been Able to Cash in and Cut their some members of founder Robert Campeaux own family Haven been As As investors fled the Crum bling company last dividends from shares held in a Trust fund dried up and remain that Way for three Campeau eldest went to court for a second time last fall to try to release his part of a Frozen Trust after shares in the retail and real estate giant plummeted to from in one the drop meant million in paper losses to the who has about two million com Mon shares of the stated court documents filed at the with the share Price hover ing around those losses have swollen to just Over the set up by Robert Campeau in provided Jacques Campeau with his main source of ends of 10 cents a or in each of the first two quarters of last the spigot was essentially Cut off last september when the Campeau Board of directors decided not to pay quarterly dividends on preferred preferred shareholders stand before common shareholders in receiving div no dividends of any kind have been paid since septem a Campeau spokesman the younger Campeau has been unable to get a court to release the shares and a Law yer for his father said this week that the Legal action none of the Campeau Chil or their have been available for Jacques Campeau had planned to get his share of the Trust on his 35th in but before the trustee could hand Over the shares the elder Campeau claiming the Stock must not be released until there was a determination of voting two court judgments since have not resolved the Robert Campeau set up a number of other trusts for his one daughter has received her but two both under still have their shares in said Roy the lawyer for the ;