Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 20, 1990, Winnipeg, Manitoba La u 14 Winnipeg free january other exchanges Stock averages Alberta Complete tabulation of Friday quotations in cents unless marked Fri Stock it Tom 2500 23 23 23 Aaron Oil 24mo 30 27 30 Accord Cap 11425 Iso 140 140 alums Cap 2500 22 22 22 Law Ecol 11200 15 15 is Laulund 1500 8vi i amps nuns 4000 28 27 27 Amer Char sow b 82 Marc hrs 5600 i i a crore 6230 19 19 19 am site Zoh and mews 11500 52 52 52 Argus res 4000 40 40 40 5 at cancan 500 110 110 110 pc wire 7000 8 7 71 Bas res 1000 is is 15 Battery 1 62750 490 455 475 5 Bat Eck 3woo 101 95 100 Bahaura 5000 32 32 by sends 11500 40 35 35 big Valley 44000 20 20 20 Biro by 18500 120 120 120 bit tip 9000 26 26 26 Blue to 20000 25 23 23 blk ski boo 20 14 14 2 bar old 6500 85 82 82 Bate 1500 23 23 23 bureaus 2000 195 195 19s Boston fun 2000 135 130 135 Baltec 10000 10 10 10 Mcshore z300 cans Torea z300 Cardiff 28500 20 20 20 Ca Raffl 7500 33 30 30 Castaway Al cat comp 22000 50 48 48 cd Capa 10000 10 10 10 acc Lull 1200 10 10 10 cd Westa 6000 5 cd plop 100 110 110 110 com exp 1300 30 30 30 him Pear 400 170 165 165 clarinet 13500 18 is is cd carpool 1000 135 115 135 Coman 11700 45 4s 45 go co z400 Contd a 56000 30 20 30 cons Gold 42000 75 71 75 Cibl Marl 1200 Coper we 10000 17 1 17 comical 3500 20 20 20 Cradle my 13 13 13 by few 20000 5 s s Das dec 500 25 2s 25 or Flors 5w 59 59 591 Ocee bin 5000 61 68 8coo 9 s 9 Durga 9000 45 40 45 Elm Crow 2500 30 30 30 Eagle Lake 73000 20 ii 20 41 Eden to 10000 29 20 29 ene chm 15000 60 60 60 enl Dev 10000 s t 8 45 Equller 13500 5 5 5 Verdeen 500 60 40 60 Excel 4000 45 45 45 exmoor Oll 6000 80 75 fal mlle 1000 35 35 35 Frost res 7000 49 35 45 gallery bid 20550 24 23 24 41 Gamma Elc 10300 205 195 205 45 Genll Dsa 4300 395 395 395 5 old acres 24800 169 154 169 Winnipeg industrials bid asked i Bank of b of a old series 25 Bird can Imp by 29 it h Federal industries it Federal industries 22 01wst Lite greatest let eco i Inland Trust ser a intercity Gas 23 i inv group John Labaul series a a b is medical arts Power Fin corp Royal Bank of 41 it i 17ft Truppi try pal 1st old try pal 1st old h 49 h United United Grain or win Krak it mines i oils Magauli Eckstone Gossan Falcon Robson stall Lake Bonds Hydro savings june w accrued interest Mutual investment shares can inv corp investor Viking come Loti dividends Royal Bank of Canada per common payable 23 record 24 sales Hydro sags Bonds notice stall Lake mines limited As of Montreal Trust company of Canada is the Transfer agent for stall Lake mines there is a certificate Transfer fee in go Norn Golconda Gold vent Gold vow god Vila go Dunk go Dupac lowest Grosmont guinness Gurnias Harton heritage newly nip ital nil Latch ends into res into Baslean Iii bad stg Yaftek int Jet Pac Kanita Gen Kanata into Keener Keylock King Wols use Calicda Ltd vents Logan Lom co Lorne Trail is laser Macmel Maes Apete Magnart Marshall Max Pele Muse Vexel Mercator or Chat a Lurex Dev Micron Mil mall ctr Milner ens Monk old Montc Lerg Monte car mrp Pete Mueller must la mull real Nane cores nth Man nil vent Naxos new Cache be world Noram lec Norra Nam errs nth Coll nah est Coy North old North Rock Nova Olaco on Lex res opt mus Orion ent Orlando pc vents 17500 10 2000 36 5000 k m 20 20200 125 9000 35 6000 370 10000 35 400 310 800 100 3679 i 5000 25 22800 29 31000 4i 40650 113 7500 65 1m27 44 13000 is 500 25 to 22 10500 28 1307 240 500 100 3000 30 woo 10 171500 51 1000 33 6000 19 9500 35 2000 7 7 45500 61 10500 4 2000 500 50 19000 10 19162 160 10000 40 5000 8 4000 25 9000 13 6400 50 500 55 z125 12000 55 7000 28 4000 151 6000 35 5000 40 41200 90 12500 25 1000 18 13500 27 5000 97 1125 10 60800 125 4000 45 10000 12 20000 10 92500 21 1000 160 625 60 5000 16 5000 130 10000 40 2000 5 9000 45 2950 101 3500 45 48500 16 8500 45 5000 135 80 80 5 36 36 63 65 43 11 11 41 120 121 4l 35 35 360 370 45 31 31 1 310 310 100 100 8 8 1 25 25 25 27 3 31 44 1 105 110 45 60 65 43 43 41 14 14 25 25 22 22 25 28 46 240 240 100 100 30 30 45 10 10 45 50 45 33 33 18 19 35 36 41 7 60 61 4 4 42 a 10 4 i 50 50 10 10 1 140 160 38 38 2 8 8 25 25 12 13 20 50 55 55 5 55 55 28 28 145 145 15 35 35 40 40 80 82 4 25 25 18 18 25 27 94 94 10 10 120 120 44 44 11 12 9 10 20 20 140 140 60 60 2 14 14 130 130 40 40 5 5 45 45 100 100 45 45 15 14 35 39 i 135 135 45 new York quotations supplied by Richardson greens ields of Canada limited own Clou Edwards son 22 22 Allied corp 35h Amerada Hess 47 47fi american 32 3m american corp 55 american Tel 42ft 1m4 Atlantic re Chlell 10to Avon 3m Bausch 62 beneficial corp 47 Boise Cascade 42 Bristol Myers 56 Burlington 33 33 Campbell soup Caterpillar 55 Champion ill 30h owe Manhattan 32 3i Chrysler 184 coca cola Edison 26i 26w Deere 4 co 63 Disney id i chemical to Eastman Kodak Euon corp Ford motor w Gap corp general electric 64 general motors 42w Georgia Pacific Gillette 47v4 Goodrich 41v Goodyear tire 40vi i r Block 34ft m Honeywell household info info minerals s9ft info Tel i Tel m Johnson Johnson Kimberly Clark 70 Kmart m 35 Manville corp hailed last at 1ft Mattel Mcdonalds corp 32ft Mcdonnel 63 Merrill Lynch Mesa limited part 7ft Minnesota mining 80i Mobil Nat Cash 64ft nay Star 4 Newmont a Northrop 18 m Northwest halted last at outboard Marine m Panama runs 3ft Penney tuft Philip 3wi Phillips Pete Playboy ent Polaroid 44ft Proctor Gam 70 Royal dutch 73ft Scott papers Sears Roebuck Texaco inc 5to Union Carbide Union Pac corp Uniss 14ft Winnebago set woo Hurth Zapala pan East put Cor Patti endrs peat Pelham Aid Peter isl pc Sec Pinnacle i perms i Pointer Polo Pete Holyat Rirs Pralor Pacen prime Pete profile Cap or vent int Raider Rainbow red Llyl Rezepka Reymont Rich Marls a Job Rocker dec Ravind ride ind a Savanna Saxon Pele Sene Sentinel a Shanell per Shannon Shine Lac Shore old slam Trig Sok propts so Natel up Send St Mcdoil stamped a Stanley cell Slor Luln sex sugar Crk Suntree Tanner arct Tarzan telephony telstar res telex Terra Gold Ter Wova thirteen my Titan div Tel tech turns costal Tresco trillion Trupet Troy Man is Ull Rinc Dantec Varna old vector in Venc Peot Venga car Vero res victry Cap Vogue inv walkers web cog Wise card Western res Wal Warner York res 3100 140 135 12000 12 78 by 72500 16 15 25800 135 130 z500 22993 310 300 240674 100 90 1500 25 25 18420 220 200 2000 27 27 1000 50 50 z287 5000 69 1500 25 3000 4 two 10 10000 15 9000 10 1000 55 250 180 180 10000 29 28 1500 50 50 10w 55 55 120000 28 25 3000 Ion 1000 175 175 21 1080 4 4 4000 13 13 woo 3 36 4000 43 43 5000 40 40 3900 5ft 24000 6v 6ft 19001 20 20 8 17000 75000 21 14000 30 9000 35 2000 15 6 24500 20 21214 35 2500 10000 12 500 75 24500 69 z343 135000 45 10000 10 4500 50 10500 125 11500 42 100 is 7000 10 35000 13 10000 14 2000 22 7000 32 7 20 30 35 15 6 18 30 12 75 65 43 10 50 118 40 10 13 14 22 32 182000 7 26000 42 1100 200 200 5 40 1 34 20 2 35 175 6 7 9000 20000 38500 40 Tom 20 7500 2 57000 39 1000 175 1000 6 10000 7 total volume 135 82 10 80 16 135 305 98 2 25 it 220 27 3 50 5 69 25 4 8 10 15 5 10 55 180 27 50 55 27 7 9 175 15 4 13 39 43 40 20 7 1 20 3 30 2 35 15 6 18 2 33 12 75 65 1 45 10 so 118 42 2 10 13 14 1 22 2 32 200 5 4 41 2 1 40 20 2 39 175 6 7 London Bonds 4ivk 44 m 33 3m b6 7ft Toi 39ft 24 i4i 45ft 69 44ft 38 22ft 76ft 5ft 61ft 43 january Price yield government of Canada can 5decf3 no can 9 1sep91 can 6sep91 can us nil can uul92 can 1apt93 can may93 can i july can 9ft sep93 can feb94 can 15dec94 can 10 mar95 can 15dcc95 can Imark can 1may96 can ijun96 can w 10ct97 can is Maffly can 9ft Lonb can ldecr8 can idcc99 can 9ft 10x101 can 10 mav02 can 11 i fetch can 1feb04 can 10 uun08 can id cow can 9ft Nimlo can 9 Marll can 5mar14 provincial Alia 10 15jun94 Alia Tel 9ft 8jui97 by 27nov9i by 6jui94 by 25novw no 15aug99 no 10 23nov09 Nold 10ft 22nov14 is iojan20 on thy 9 i Dertl Only 10 8dec94 Ontha 1 on thy 12jui98 on thy 6jan04 on thy 4adt09 Pei 10y Idem out p 10ft 7apr98 que p 11 1apt09 que he 10 26sepll sask 2mar95 sask 9ft 6jui99 sask 10 Luando corporate Bdl c 10ft 15may98 Bell c is dec Bell c is ebis a cd 10ft i2juhoo b n s 19jui01 c p Sec 18aug94 up for 30nov14 can it 30nov09 Imp Oil Joe cd Nova 14adt99 Nova in Ulm Ryl by 140ct99 transact 22jun99 Tczap 200cn9 Momu lifers smile our franchisees do when they Send in their they Are members of the most successful specially bakery and gourmet Coffee franchise sys tems in North where Success is measured by what counts if interested in joining our successful family of 250 Call today and Well make you smile we Are now accepting applications for the second cup franchises in the following locations Eaton and Kildonan for franchise please Call Patricia our franchise Man Ager at second Guk systems manufacturing information systems january noon 240 Graham topics benefits of integrated software for Job sales orders and importance of multiuse systems in implementation of unix multiuse integrated computer information to Reserve a place Call Val Baxter 9855300 London a Stock quotations Friday Allied Lyonssr associated British foods 410 Bass 1056 Bice 451 Bly Voors Boc group 531 boots 270 Bowater British aerospace 543 British Airport Autti orly 376 British airways 207 industries 823 British Gas 218 British Petroleum 328 British telecoms 290 btr442 buffers Fonteyn Burmah Oil 659 Burton group 204 Cable wireless 547 Cadbury schweppes 346 charter cons 457 Coats Lyella 142 commercial Union 488 court aulds 373 de Beers Freehold Gen electric 233 Glaxo 741 financial futures tax tse 300 composite Index Points rounded to nearest whole change of one Index Point equal to to per Settle open High Low Price change spot 3865 4 7 closing 4 Tif Toronto Stock Exchange 35 Cana Dian stocks futures Index Settle open High Low Price change 90 362 90 624 sales 372 Prev Day open interest 986 4 74 Copper futures Sag new York a Copper futures prices fell sharply Friday on new Yorks commodity reflecting fears of an economic slowdown which would reduce demand for the Copper futures finished cents to cents lower with the contract for delivery in january at a the More heavily traded March con tract settled at cents a the Selloff extended thursdays decline and resulted from growing perceptions that Copper demand is slackening after More than two years of Strong con analysts in precious metals trading on the Gold futures settled unchanged to 30 cents lower with february at a Troy ounce Sil ver was one cent to cents higher with March at a Troy grand met hotels 620 gusa1032 ic11128 int Thomson 835 Jaguar 849 Kingfisher 286 Kloof Ladbroke 323 Lloyds Bank 293 lonhro311 Marks and Spencer 197 Ofell Philips poll Kington 228 Prudential 216 fatal electronics 231 rank 843 Redland 575 Reed International 434 Ritz corp 546 Rolls Royce 180 rothmans 636 Royal dutch 4419 Royal insurance 521 Sears holdings 106 Shell 462 Sun Alliance 321 Thorn Emi 769 Trafalgar House 362 Trust House Forte 292 Ultra mar 359 Unilever 678 United biscuits 341 Vaal reefs deep level Western mines 303 Whitbred a 404 Bonds cons War loan Dow am m kind 20 tin 15 us 65stk 99f 4 Stock volumes Indus trans a tells stocks Standard poor new York a Standard and poors Stock indexes Friday Hwi pm owe Oik Indus 4 transit 4 utilities 4 Fland 500 stocks 4 100 stocks 4 Toronto net cite Oiw Hwi Low tse300 4 minerals Al Nancy 4 4 Industry a tells consume merch Forest Transl pipeline 4 manage golds building Hitech shaky Stock Trade begins to stabilize Toronto up share prices in Toronto and new York ended on an upbeat note yesterday As the markets began to stabilize after a Rocky the Toronto Stock exchanges 300 composite Index Rose Points to finish at a loss of Points since last the Dow Jones average of 30 industrials Rose to reducing its loss for the week to analysts said traders spirits brightened As interest rates dropped Back a bit in the govern ment securities Market after their steady Rise of the past few but considerable scepticism lingered about the staying Power of any rally some corporate earnings reports for the fourth Quarter of 1989 have contained some even bigger disappointments than traders were As higher interest rates in West Ger Many and other industrialized countries have increased speculation about the possibility of an International business slump in the months in the major economic news was the Canadian which tumbled 86100ths to finish at cents while the drop May have Little immediate influence on the Stock the dollars status May change the mood of those involved in currency said Peter Chan an analyst with in nine of the Index 14 subgroups Lead by paper and up per Industrial products Rose per Gold led off per followed by metals and Down per advances outnumbered declines 357 to 302 with 363 issues unchanged on volume of million shares Worth for the four of the subgroups paper and forests Rose per followed by up per metals led de off per followed by transport Down per on other Canadian the Montreal port Folio Index gained 09 Points to close at up four Points on the the Vancouver Stock Exchange closed up Points to for a 65point loss on the Newbound Terry the partners of Newbound chartered Are pleased to announce that Terry has been admitted to the partnership with effective Date of january was formerly manager of the owner manager services division with Coopers chartered accountants following the merger of that firm with Murray chartered Winnipeg free press Home delivery 9570550 von Canada Lila Hobbs von Winnipeg Branch is pleased to announce the appointment of Lila Hobbs As executive director of von Winnipeg and von Manitoba Lila a graduate of the univer sity of Western Ontario brings 13 years of management experience with von to the prior to joining von she was the director of von re von is a voluntary nonprofit health care organization which delivers visiting nursing and other health related services in the Community set we have been authorized by Coopers Lybrand to sell the assets of Triman location 1 St Street South South of intersection on 3 1 St Street Manitoba Sale starts january 1990 woodworking equipment Albert computerized Drill lode King dust collection Weining Holzherr Edge Tagliabue dual Belt 2 Wadkin table saws with b d radial Arm Rockwell 14 band Delta Mitre Taylor laminating whelp Poitras single end season sharper with Holzherr cd shaper Holzherr 1528 Case Kval hinge Blum hinge t Edge door Assembly Edge Belt strike Sander More trucks 1988 Ford l9000 Yale 3000 propane tandem Axle trailer Van and 1982 Gumc ton All offers All products will be phone 403 2666000 for More information fax 403 2633422 Danbury sales act Loneks Llull Datus Alberta 4032666000 offshore foreign stack indexes Imo Imo Day Low in issus it Hong Kin 209141 London x 100 Mimir Ion my i m Paris to Tokyo Zurich 6117 acts new share general began 1983 level equals 106 allege Melne Zel time 30flnanclsl times Iofi Mancial times Agate Al Tokyo by Jones so Swiss credit Bank Nanoto available r revised Tor 1989 re revised 1980 equals 1000 Market update new York Market Index Industrial transport Utility finance close change cents 4 ts1 19 up from Gold 19 Down from Dollar 19 Down from Dow 19 up from Silver 19 up from metals Toronto up quotations for key foreign currencies in terms of the Canadian quotations Are for information purposes foreign year currency close close ago Dollar British Pound German Mark French franc japanese yen quotations provided by the Bank of Treasury ago London metals London a closing Metal Market Friday in pounds Sterling a Copper 13871389 future 1401 1402 Lead 419421 future 414415 Zinc 12401250 future 12101220 aluminium 14941497 future 15161517 Nickel 66506700 future 6450 6500 spot metals new York a spot non Ter Rous Metal prices aluminium per by come spot month Copper a Copper cents per by come spot month Lead 40 cents a Zinc 68 cents a Deli tin metals week composite Price per Gold Handy and Harman Only Dally Gold per Iroy by come spot month Silver Handy and Harman Only Dally Silver per Troy by come spot month Mercury per 76 in new Platinum Troy Platinum merc spot per Troy Bond trading Toronto up prices were mostly up in moderate trading on the Canadian Bond Market the Short end of the Market was provincial and corporate issues were All up i of a Day today Money was available at per three month Treasury Bills traded at per up from per cent last six month trea sury Bills traded at per Down from last weeks per London Gold London a late Gold prices in dollars a Troy ounce London Paris Frankfurt Zurich hons Kong City Cash Gold closing Silver and Coin prices Friday in dollars an ounce bid ask Gold Silver Maple Leaf Krugerrand source Bank of Nova closing Dollar Toronto up the Dol Lar in terms of Canadian funds Fri Day closed up 15 at thurs Days close was Pound Sterling closed up 21350 at is in the Canadian Dollar closed Down 4350 at and Pound Sterling Rose 14 to quotations provided by the Bank of selected Gold selected Gold prices Fri Day by Handy and Harman off by Engelhard off by Engelhard fabricated off by come Gold spot month close off by Republic National Bank 4 off Bowater quote London up Bowater closing Stock quote Friday in new Pence is foreign Exchange Toronto up foreign Exchange rates at est Fri Day supplied by the Bank of Mon these rates Are the midpoint be tween the buying and Selling they fluctuate during the Day and vary at each Australia Dollar Austria Schilling Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium in franc Bermuda Dollar Brazil Cruzado Bulgaria lev China renal nil Colombia peso Czechoslovakia Crown Denmark Krone Dollar fill Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel new shekel Italy lira Jamaica Dollar Japan yen Kenya shilling Korea Kuwait Dinar Lebanon Pound Malaysia ring let Mexico peso Netherlands Guilder Dollar Norway Krone Pakistan Rupee philippine peso Poland zloty Portugal escudo Romania leu saudi Arabia rival Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Dollar Tanzania shilling Trent of Turkey lira dirham Pound Dollar Ruble Venezuela Bolivar Yugoslavia Dinar quotations in Canadian announcement Jack trustee the partners of Pannell Kerr Macgillivray Are pleased to Welcome Jack Fox As manager in charge of our insolvency we provide corporate recovery and insolvency services Ali Rouglin Pannell Kerr Macgillivray Fox was bom and educated in Toronto and received his trustees licence in prior to joining he had several years of insolvency experience with two major Canadian accounting administering Over 800 bankruptcies both personal and corporate As Well As numerous receivership Pannell Kerr Macgillivray provides a full Range of services in management advisory services and computer Pannell Kerr Macgillivray chartered accountants 900 one Lombard place Manitoba r3b 0x3 Pannell Kerr Macgillivray chartered accountants Toronto Viking dividend fund 1 year period ending annual talc of Mih in Iii ii uni full performance nut c j u located in the following Eaton stores financial centres open store hours Winnipeg downtown 9884863 Polo Park mall 9883610 Laurentian financial services by Laurentian funds management deadline for contributions March instant tax receipts ;