Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 1, 1990, Winnipeg, Manitoba Ii Winnipeg free May Toronto Stock Exchange tit or in a tits a fuss i the u Fapay Able in British Shmid in or nonvoting Klufi Lulal plus of subject to Suthi Redby Olno pmed in Mil declared in if rest 12 nor Nasf Tim Board net is from Prev Lou Bowdem closing m am Ami afm b f 2400 is 5 s it am a m my 370 370 am a 2 p 14bi1w am a 3 p 100124 24 24 it att free 1802115 14ft is act a m 0 6097 29 26 adv rvs o 2000135 135 135 Aetna h 500121 21 i a co e 11540 of 7ftvi Agra b f 500 17 7 air Canada 112249 19 9ft 9ftft Albany c 5000 k 10 10 3 an Energy 16ft aft Al end 775 2900124ft 24ft 24ft Anta hat 1mo 115ft 1sh is tit Alcan m 23ft it Akin c p 4mt22ft 22ft 22ftft Alcan e p to 121 21 21 n i 24ft 24ft Algo or a f 900390 350 350 Attim is a 100123 23 23 atom merc 200 17 7 7 aim Lynn 2200 17 7 Therio o 2000 17 17 17 2 Allex 12w4w 385 410 a Barack 1mss 119ft a am emote o 4000 66 664 am let us 1000 26 26 26 it a Floo cd set How Andersen 1mii7 17 17 it Andrs a t 100110ft 10ft 10a Ang 0 5000 37 35 35 am q 315 250132ft 32ft 32ft Anthes 2500 55 55 altar a 300 aft Ift Ift Archer c o 7to117 wv4 of tit Fergus b or 70012114 21 21 it Argyll a f in s s 5 ambro in 200 17 7 Asmara met 500225 225 225 Aston inv o 2000 13 13 13 2 Atco i i 100 19 9 0 14000 7 7 7 it Atlanta g 010500 90 80 m a c cop 400300 300 300 a shop p 1000125 25 25 4 Atlanta 3000 72 71 Audrey r 140210 205 205 or res 0 92100415 460 460 30 a Utzon 0 11916 ii 16 164 Bce in 131162131 37ft Bce p 225138 31 31 Bce i 0 12950136ft 36 Bce w 49520335 325 330 bed 52mi 36 33 332 bed 9ft 100135 135 1351 bed 1 p 600200 200 200 uce mow 1341120ft 19 20 it bed c i 300122ft 22ft 22ft b c banter 42754154 Iso 154 4 by Gas 10450114ft 13 aft it by rail p 1400 24 24 by sugar a 6250 us aft of tit b corp p 2265 21 b corp r Lee below bar a 67m i 9 9 it boo ii p 1600120ft 20 20 it but Ltd 100112 12 12 but qty 400126 26 by Canada 6691 ill 17ft ii bib no p see below bib no ii see Jekw bib no in see below Byg o 500 30 30 30 3 Bachelor 1000 40 40 40 Banc shr p 400121 21 21 Banc shr r see below Bank met 211112125ft 25ft 25ft by my 3d 1276125ft 25ft 25ft by my 4p 2700123 22ft 22ftft Bank n s 267414112 12ft it by is in 1200 22ft 22ft by is 3p 4100117h 17ft 17ft by is 4p 4100122 21ft 21 it Oil 2200275 275 275 barn gun 0 4900135 135 135 5 Baton 1000 19 9 9 Battle m 500114ft aft 14ft Blu Ca 0 5000 34 14 342 Tau two 0 32495 32 27 302 Beaver r o 2400 13 13 13 Bell 9 p 2350120 19ft 20 it Bell 10 p 250122ft 22ft 22ft be moral 26000 35 33ft 35 Bema go 0 13200245 235 235 is Bethlem r 3000 55 55 55 s by item f 500112 12 6 85 81 a my 95 b a 15v4 1w b Al Mallm is 15ftft Bow in k j5 Velv 134 a Vijh Vav 174ft t a 12 try Ruttei o my m 1791 36 36 36 it my b 3s 35 4 3 Brif cd a 21100j40 b who 40 by Flat a Jwo Taiyi jew am Bra mtg a my us m brim m pm of tit fright a 4hjoj1s 14 by a Tow k a Cpl 1w 49 a Cpl 300iiw 124 4 it a Cpl is 240152 52 51 a Cpl i or 240im m 60 a Cpl 225 to 17 4 it Bop p att tvs m by 300135 35 t h swsi54 m pm 32 32 4 it Bunker h 0 3510155 155 155 4 5 c cae 71064 my 6vi h Cal b f 2600 lift m met of of t 95000h1s in 114ft Csc us Mim pm Prat p 5mi1m 13 13 4 a me a o m 12 n ind e Iho ii ii i is 0 m04s9 440 451 a few to 300119 19ft 19ft it be Tahr a 2mohs to 100 Cabre 21661 m w 4 w be Karhi a to 6n 6uft Camwy 1 p mooj24h 244 camber 2225m134 134 Imit Coffi bldg 3131125 24 25 on i d see below Cameo inc Iho it i 7 7 it came atm m Campeau 183255113 171 4 ii Campeau b 600200 200 200 Campeau c 4200190 160 190 440 Campeau 0 3000110 in 180 Cireco o 2000 14 14 14 1 4 c income use mow pm malt u0131 30ft 30ftft c nor West 23455 20s 185 m fill Chor West c 2500 714 c it dts 7toj1w 13 13 h c Trust in see below c Trusco b 200 in 1w c Trusco c 19 19 c Tung 125290 290 290 c Tung w 10000 3 3 3 c Energy Moo 54 c express 12100 55 50 so 2 cd by com 90237134ft 24 24 4 it Cibic 5 p to 234 2344 it Cibic 6 p 2650 122 22 4 Cibic i p 3950122ft 22ft 22ft 4 it c Marconi 5700 19ft 94 9ft Nat res 2600240 235 235 5 c nth Star 2900 5ft it c of dental 4836117 17ft 17ft 4 Ftp Forest 30 30 4 Ftp Ltd 554964121ft 21 21 it can com o 12ft 12ftft tire a i 1615sj 21ft 21ft cull a i 40450 u8ft lift 114 c Tull b 37000118ft 18ft 8hft cull 2nd 124850125 25 25 4 cull 2nd k 1200 04ft 24ft 34ft cull 2nd l 200124 24 24 in by 400430 430 430 5 can g 4 or w 8 1 4 it can 5ft p 600810 10ft 10ft it 5149190 190 190 5 Canam a i 400430 430 430 can Dol d o 10000 11 11 11 Cantor 4500123 23ft 23 it Cantor or 550 194 cancan inv 500x5 305 305 15 Carat a 689400119ft 19ft 19ft it can Roo b t 25oj20 20 t it can Star s 500325 325 325 Canute Letl p 22ft 22ft 4 Cara 1590114ft 14 14 it Carena 13911 20 20ft 4 Certier o 35000 i 7ft 7ft i cascades 385 385 10 Cathedral o 15mis2 150 152 celanese 200 to 29 Danci 1 p 26h 264 Oltre Cap 6202 9 9ftft Oil Cap at 40280 we 8 84 Cut Cap a 4000122 22 22 Cut crude 06100 15 480 5 fund at 500 15 5 Cut git i Iso 117 17 17ft Oil git 2 9501204 20 204 Ontl g try 3101 18 7ft 7ft it Centurion 2700 60 60 60 Cha engr i sm6 50 so 50 15 Chalner a 1 2000 65 55 65 Charan 122200 15 14 151 Chau co a 095x111 Loi ii my Sam Kuieck m pm it a Wal chief it Cir Var Almaron o cd Fedex Cloram Clarco Crft Citti g Clairus m Claret my r my 250 m Clyde 0 54 p co St f 15ft ii cow fond 12mo 34 32 s 8j03jo 330 j74 to n 4 i 2240 9k 54 4 i i 141140 140 140 45 to 41 35 356 5200 40 40 40 44441 20299123ft 23ft 4 i old of tuft 22 ii 211 i Timtim m 2z 4 to Mitt it i 17 1700 to 1 8 Isa Svi Iho Evv 54 5 4 i 17m315 315 315 40 to Foko f cog nos Coho res Colin end mortal o cowl p 0 Colravy r d com Taco l j Conco h p h0114 Conco r 1950215 cmmk6 r w 113100 6 campy h o3wo is computing 1000440 con Lack 0 500 61 Cinpak s o 1000 35 14 14 210 210 5 6 55 55 435 440 61 61 35 35 450 460 220 220 1 5 c Bellko a026094460 450 460 c cart a 1100220 c Carma w 500 10 10 10 c Sci at z65113ft 12ft 12ft c Merail o woo 80 h h is c Merail p woo 15 15 152 com lbs 4s20190 166 166 34 c 500 6 c a Titland o 1421 33 33 33 con prof o 21 21 cons tax 100700495 415 495 c Thomin 01500 25 25 253 coffin Latex siot22ft 22ft 22ft it cons Gas 1648130ft 30 30 it con Gas a 210178 78 78 con pkg 100110 i 10 contras a i 1500 95 90 contest a Ico 113ft 13ft 13ft it const b co Cherco Corby Corby b i corel sys 566112 500495 722130 200129 2100475 a 1 20 Corn copa 6 33500135 Corona a i 1677m i7h 7ft 7ftft Corona b 235 17 7 7 Corona b p 1500119ft 19ft 19ftft Corona c p 500121 21 21 u Corona w 146376 6 5 51 coma 92 w 2900140 in 131 Coronet c 4100215 2is 21s corp food to loft 10 10 it co scan Oseka r counsel Ca Heth o crafted o Crest Bra Crown but Clife i a Crown Crown a Crown 1 Crown 2 Crown 8 Cusac 1000110ft 10ft 10ft it 7400 17 16 10400 10 37910 10 9 2000 65 65 925111ft o 1570 u i 16 1 10 9 1 65 s 4 150122 22 273110 10 f 4411 5v a 4 wait it i aft is 70 to 104 ids it p 5200 p 500 w 5350 02140 70 pm res 23200107 104 1052 dug Davis b f 5250300 290 300 Detrina c o 1500150 150 1505 Delson a p 2100175 170 1705 Delson b 110014145 145 145 45 Delson p 2200 9 9 Delson b p 5500 lift left Depre nyl o 18670117 17 174 Derlan 5700 7 7 Develon 1000 50 50 50 Devnich e 0 2000124 124 Sevran p o 1400125 Dak non a 118000470 Olshov w 11300178 discrete o Dolasco Polasco 260 Dolphin 124 125 470 175 13 20 1 5 20 it it 115 460 175 13200 13 13 i91 2600126 26 26 4 i 0 4000 35 31 33 Doman a 2150 8 8 4 i Doman b f 15674 8 8 Doman 2 p 300126v4 2644 i d exp 0 10625 t t t d Teulle 37561114 11 11 45301i2v4 12 12 12900110 10 10 1400s16v4 16 01332 50 48 9 2 500122 2w v4 t600 6 64 500 6 6 22001 its 150 160 20 839941164 16 i t550 6 64 300121 2400 r 32 Dom tar Donohuk b Dover ind pal Dupont a Dalex a i dynamic c Eastman o Echo Bay Era corp Etter a Coo Rei Eaton a elders a Al chm y 32 0 3000 10 10 10 6750117 16 t 500 17h tvs my a t 12a 12 int 6225225 220 225 4 5 a iwo o 7000 9 9 9 Enrols c g 1050 475 475 4 5 Enrols Fig a Tow Enfield 3000 215 215 215 15 in fluid 1 p 225 13 13 Ensero c 360 365 end self o 41000150 140 Iso 420 Equinox 0 1300123 123 123 3 equity pres 2400 is is 85 equity sir a162m2k 195 200 10 Elk 396 writ Oil Fri euro Nev 020400 11 11 Excel 0 2500 it it 90 10 Exco Tec 150090 m 300 Fca Fittl 5wj9vi 9vi 9vi 4 it Fri Ltd my 475 475 5 Fahn syk a 15300173 171 171 1 Fairfax f 37950 13 131 fun bad 6 lid252 250 252 3 far West 1200142 142 142 1 Farady r 500 15 5 5 fed ind a 21002 13 4 finning l 16963 13 13 fran 1200190 190 190 f Austria 319 f Austral w s 5 s Fittry a 0 6600 12 11 111 f City Fin 26900 to 7 f qty Trio 20620 77 f Marth a 95501 h f or Crittl u 2m 111 11 11 for Star to use below f Tor eng to 25 25 25 4 Flanigen 0 40 34 40 Fleet Aero 3200145 130 130 30 Fleet Aro at 2500 75 75 75 Fleet Aero 11000130 130 130 20 Flet can a 1024 144 Flet c inv Moo Flet cd b woo Flet Fin b 6100 22 22 4 focus Jmc 3900 16 forts inc 1600 20 20 found Atn p 225 9 9 Fresn i f Franco 0 2900 17 Etc to b 200375 3t5 375 410 go Tull 34 34 4 galactic 52900315 300 305 15 Gandall 200290 290 290 s gear comp 2200115 110 110 10 Geddes o 4600195 195 195 Geddes w 13500 35 35 35 s ondus a 20 Csc 311 514 Geom 1250 23 23 235 Germany u see Jekw giant Bay 014000 74 6 691 giant Yak 2501 i i Gibraltar 600 Glamis 9701240 225 230 9 Glen adn o 6000 15 is is Lemyre 4523 9 10 4 global gov Mil 6 6ft 4 Gold corp f 4t5 475 5 Gold corp w 12350 21 20 old Knight lift 11ft go Queen o 100190 190 m Glen Rul o 3000120 106 110 old Rule d see below g Star o 21600140 115 115 35 Gondex 0 6800335 325 335 Gold St 0 10000 45 45 45 4 3 Goldell 0 3500 36 35 35 3 Goldstan o 1400130 120 120 is go deck 0 20700 45 43 45 1 Grafton a f 1000465 46s 465 grandma 5000 20 20 202 Granduc 195165 165 165 10 Granges 59900145 136 131 17 Granite 0 t 5726 90 n go group 1900120 19 20 str Lenor o 4177 45 45 45 gun Stone o 7000420 400 410 10 Grey and 1800129 21 29 4 Gray Vest f 22500400 400 400 10 growth p 600 23 23 guard Cap 110 5vi guard Ca f 1500425 420 420 5 Gull res 31710 144 Gull r in 366435 435 435 Gill ind 4900245 245 245 h it l Haley 89150320 310 310 20 h group a 200 Hawker 1000 24 24 Hayes d lift lift care a of 2000 71 71 to Hees into 23ft 24 4 Hees w 807w31s 295 305 4 5 a cml old 31006113 134 1344 High Alvr 01500101 100 101 4 High Reg a o 1000210 210 210 Highwood o 3300 90 90 90 2 a Kresl o 2000135 135 135 Holly Zigr i 4500112 lift lift holing w 12900350 315 350 435 Home b i 10500202 196 196 6 Hope Brok 24500 99 95 95 How b w 80 845 horizon o 27000100 95 96 4 3 Horsham t 200450 1t 9 4 4 Ebay in s 2s1 it 7 t m my other exchanges Alberta distributed by up Alberta Stock m Complete tabulation of monday quotations in cents unless marked net change is from previous close of same lot net stack Vokt huh Low Clou Oise All 20000 12 12 12 Accord Cap 2500 100 100 100 30 ahm Pete 4500 15 is 15 Alt Alund 4400 874 7vi 7vt Amer Ore 26280 22 22 22 1 Assw Issac 1500 190 190 no Argus res 2000 45 45 45 Baures 18100 8882 Bis res 6000 18 18 18 i Battery 15200 55vi 5 5 Bat Eck 2000 108 108 108 Bearcat 20000 32 32 32 by Robby 12500 100 100 100 1 by Row 2000 130 128 128 2 Bodga 1000 20 20 20 Boston Fin 5500 ids 101 101 t Brex Mil 4000 55 55 55 Cavend 3000 8 8 8 Cap Mats i2h Castaway 3400 14 14 14 Claudia 3000 75 75 75 co flux 13438 55 50 53 conf Ali 5000 15 15 15 Condule 166 commow 10000 55 55 55 s deep sol 26000 75 73 75 Diane 3000 10 10 10 4 Oscap 1030 35 35 35 Duren Wir 1000 69 69 69 Durvid 26000 164 150 161 Emp qty 4soo 10 10 10 ene chm 55000 65 65 65 Everts flit 2000 21 21 21 i Excel 9000 49 49 49 fed med 6000 30 30 30 for Strass 3000 30 30 30 flagrs85a 40 40 40 gallery old 50000 45 43 43 2 Gen Lleisa 6mu 375 355 370 go tires 1000 164 164 164 ii Gold vent 1000 5 45 45 5 Gold vow 3000 13 13 13 old Vesta 4209 91 90 90 go Dupac 5000 405 405 405 4500 3 3 3 Gregory 8000 19 18 19 grm leu 1800 293 290 m Gunnar zu3 he ill 23000 80 70 7010 Harvenia 1000 20 20 20 hawked 13000 33 25 33 Ltd into 18450 46 46 464 Lac kinds 823 70 70 7010 into res 30566 28 27 27 Interlink 3800 194 180 180 ill Baslean 18000 16 10 10 5 2000 30 30 30 Koala Kim 1000 150 150 150 Liq world 5000 55 55 55 Lorne Trail 10000 58 55 so Marshall 300 140 140 140 5 Micron Mil 9500 48 48 48 Mill qty Idoo 25 23 25 minerals 31000 44 39 40 Milron 15300 158 155 155 10 Mon clerk 200 140 140 140 Mon cello 2000 100 100 100 50 Mueller 66000 82 75 75 3 2000 21 21 21 4 North old 2000 w 140 140 no him 2000 30 30 x 1000 42 42 42 pc vents 1300 105 100 100 pan East 14100 165 155 155 23 peat 1500 55 55 55 Pella mild 500 26 26 26 Fern 4000 20 20 20 Peter is 2500 90 90 90 Petrot 2000 11 11 11 Page resp 3000 59 51 511 Pointer 150 27 27 27 pot Oette m700 217 255 280 7 prior is 40000 u 10 10 rap res 4000 26 26 26 4500 12 12 12 Renoir War 5500 50 so 50 re Oquest 500 11 11 11 Rocker dec 2wo 25 25 251 Row to 25 25 152 rpm fld 11530 21 20 20 Ryd Einda 1500 60 60 60 Sandulo 8000 20 20 20 Santa it 15000 19 19 19 Savanna 31500 39 x soil Ines 1000 340 w 340 sandlot a 1000 32 r 32 sum Woood 45 45 45 so propts 3500 70 57 70 solid res 2000 35 35 35 so Kukle 2030 40 40 40 saute 4900 475 450 4jo 40 a Recap 14000 17 16 16 Sorn Syd 2000 10 10 10 Sla Pedr 5000 14 14 14 strand Mil 1900 160 155 155 5 Suntree 4000 15 15 15 telephony 2500 30 30 30 Terranova 5000 61 61 Thunder Bay 10000 12 12 12 Tell Zebrook 1800 10 10 10 Titan div 123m6 30 27 27 3 trapper res z50 Tresco 5400 105 105 105 trillion z166 Truax sep 35000 55 55 55 Upas he 10000 5 5 5 Ven Capet 100 200 200 200 Veng Aero 10000 i vortex 5000 3 3 3 web Exon 2000 17 17 17 Wesl Cnapp 1000 13 13 13 Zahavy z500 total volume London London a closing Stock quotations monday in new Pence unless pounds or us dollars Are Allied Lyons 417 associated British foods 387 Bass 935 bicc400 60c group 506 boots 254 Bowater 448 British aerospace 524 British Airport authority 377 British airways 197 industries 697 British Gas 187 British Petroleum 304 British telecoms 245 btr396 buffers Montein Burmah Oil 560 Burton group 148 Cable wireless 469 Cadbury schweppes 304 charter cons 410 Coats Lyella 109 commercial Union 443 court aulds 290 de Beers fre Gold Gen electric 196 Glaxo 746 grand met 552 Gus a 894 Ici 1080 int Thomson 685 Kingfisher 272 Kloof ladbroke262 Lloyds Bank 250 lonhro225 Marks and Spencer 185 Ossil Pilkngton 199 Prudential 191 racial electronics 181 rank 741 Redland 5s5 Reed International 379 Ritz corp 521 Rolls Royce 198 rothmans 645 Royal dutch 4406 Royal insurance 424 Sears holdings 69 Shell 429 Sun Alliance 301 Thorn pm 649 Trafalgar House 287 Trust House Forte 241 Ultra mar 320 Unilever 616 United biscuits 306 Vaal reefs we bred a 374 Winnipeg industrials bid asked air Bank of Eft 124 Bird can Imp by 234 22 Federal industries 12jo Federal industries ind old Iff 24ft greatest Ute co 124 Inland Trust ser a 125 inter City tit inv group John Labatt series a medical arts Power Fin corp per Fin 1st pld69 23ft Royal Bank of Tor Dom it aft Truppi to up fast pad it 47ft trans tide United can United Grain or Winkpaw mines 4 mls Agassiz j6 Dick Stone Gossan Falcon Robson stall like Bonds Hydro june accrued 98 4 Mutual investment shares can inv corp investor growth Viking cowl la 1144 transactions Hydro bends 0 h 27 new York quotations supplied by Richardson Greenfield of Canada limited bomb a Tot Edwards 22 21 Allied 34ft Amerada 45 46 american 26 american 624 american Tell 39ft 8 84 Atlantic 110ft 111 354 36 56 574 beneficial 49 50 Boise 34 344 Bristol 554 56 Burlington 344 34 Campbell soup Sou 50 61 614 Champion 26 264 Chase 25vi h u coca 754 76a 23ft 23 Deere 4 t4 75 m94 110 Dow 61 614 Eastman 36 36ft Exxon Ford 44a 44 general 63ft 64 general 444 444 Georgia 40 41 514 52 Goodrich Goodyear 354 3s4 h4r 344 344 17 88 424 42 Kab 109 into 60a 59ft 51ft Johnson i Johnson 56 564 Kimberly 44 644 Kmart 32 32 124 12ft vol on Mcdonalds 30 47 Proctor 4 Royal Scott Sears Texaco Union Union Woolworth Xerox 41ft 70 72 41 354 574 19 68 144 4 59 50 2 424 704 72 41ft 354 574 194 68 144 4 604 49 Bonds Merrill we Mew limited part 4 Minnesota mining Mobil 60 Nat Cash 644 Niv Istar was 3 25 4 Newmont 42 Northrop 154 Northwest outboard 224 22 2 Philip 414 42 Phillies 244 12 12 Toronto up selected quotations on actively traded Bond provided yesterday by a member of the investment dealers changes Are from the previous yields Are calculated to full unless marked c to indicate callable Price is the midpoint Between final bid and ask quotations april Price hmm can can want of Canada can 9 sep91 can 11 6mar92 can 10d uun92 can 10 1my93 can 9 isep93 can 11 150cm can ifeb94 no can 150ec94 no can m imar95 no can 10 uun9s no can pm 15dec95 no Canni Maym no can 9 10ct97 can i Delft can 9 1dcc99 can 9 Mayoo can 10 Ijuro can 11 is Epoo can 9 local can m Imam Fol can 11 can in ileum can 10 Junot can 9vt i Juno can 9 Marll can a Cismaru can 11u i Junks provincial aria 10 i5jwi94 Alia Tel 9 8jui97 by Vul 27hov9i by iu3 22mar94 by a 25nov97 Hyp it m 26swii Man 94 3scp972 no 9 saug99 no no u Hub my 22novm do nd4lb it 1sjut96 is xuan20 on thy 9 Esdert on thy 11 6jun92 on thy kjui9s on thy 9 Zia Prtt on thy 12jutf8 no on thy 94 3aug99 no on thy Juanm no on thy 4apt09 on thy 10 170ctl4 on thy 10 Pei w id Tox out i 7a0t9i out u 26antt 11681136 que Lutri sask 2mar9i in sask m Hwu o Tormet m in off no commute Mic Kuo Umayma Bdl c Isoder its my c kl55 bad m Mun Al b n s Juhl hj81156 c Imp Nuj Juanett pm Iasi c p set us Haugh in it Kuo do Vav Imp Oil Udo Cut pm a prof u27 Nova 124 is Arlo Nova Yunu pan dip 4janw no 30nov14 Ryl by Uoch Arnalt 22juo99 il4l trn Cap iiu3 2000w Slocan Forest products com pay May record May h b9y co 21 hic a p 400119 19 19 sex 0 we 93 93 937 Iso Etc i 2480140 135 135 to itt co 2p 2mj244 244 244 in jul 0 21500 so 50 50 3 Imp so f p 7001244 244 244 Iobco l 34 Amsco l a 100310 310 310 Amsco l up 23 i life Iii 275 21 21 Imp Metal 4050150 150 150 4 s Imp Oil a 21276s57 56 w Biko 214 21 Iaco 1400 20 20 in Home 2000 set 54 inter can 6 woo 10 10 102 inter can pz300 50 50 so intr qty p 9118 to the i intr qty w 27475 40 40 40 inter a 15008174 17 to Ritter scan 0 46000 57 52 s3 4 1 inter Home 45 m ism t65tl25 125 125 Dunn to boo 170 170 170 Dunn to 3000255 255 255 Forest a 4 5 f 306 57 74 74 4 4 155 236 14 90 125 7 4 1 3 2 415 Migny b 012325170 movie or 5000235 Oll Tex o 130 14 Pursuit 109500 93 retail o 13100135 Semi Teh 1imo 6a Verlac o 34500 34 32 33 4 1 Verlac p 1400330 330 330 5 Verlac 100000 5 s 5 0 Solo Tiow h6 Inverness 1000 475 475 invents its 10 inv Gap 1200 21 Pitco 14 14 4 250 9ft 9ft 1 1100 14 14 2 14 m i 3 1000 a 15 4 4 22 22 a f 2nd 2nd 2nd 2nd Iva co Iva co Iva co Iva co Iva co Jan Nodi Janock 120 Jas can o Jon pol o Jordan p Joss end journey i Soutel o 2669 14 144 400 10 5000 4 45 453 3717 48 45 453 a 9000 65 65 65 0 3700235 230 230 5 6050 s9i 94 f 26000 23 20 204 Kam cred 04000 4 4 4 Kaufel g a Lovi Kaustel go 110500 9 9 celtic a of 300425 400 400 Kerr add 18 Psi logic 922100105 100 100 5 la Fosse o 6240 30 30 303 Labatt 20 Lac Marls 193700 lift 124 Lac Marl w74550150 110 140 19 Lac m Law 92725185 165 110 10 larg can p 1150 20 Laforg corp 1000 19 Laidlaw a 22 22 4 la Drw b f 22 22 4 Lal liw g 29 29 4 Laird a f 3250 17 15 157 Lasso can 16400335 335 335 15 Law by 100 13 13 Lauror b t 3000 6 i Law or 1 200 21 Laur life p 24ft 24ft Oberlan 100 14 14 a Loco ind 0 5000 27 2t 27 Lonamar 334800425 425 425 Loblaw co 1763 lob co or 275125 25 lob 370 p 112 44 Loewn or 11267120 19ft 20 d 264 264 200390 390 390 1000119 18 19 4 204 204 9000 7 7 741 m to 0 200 11 114 114 map Cap 0 161700 21 19 194 Mackenzie 61977 i 64 6 149714 aft 84 16 p 4001224 224 224vs 10 200123 23 0 2000 2t 27 273 4469 16i 5ft it f 52275380 355 355 10 p 125 5ft 5ft4 6000425 425 425 Loewen a Lwen Ondl longest longest a Lytton m corp ads b Maclean h Macmillan Mcmyn b Mcmyn b Mcmilln g mad thin o Magna a Malar inc Malsic con Malette i Mot Lou 10 Manitoba p 3300124 24 24 Manson c 0 3500 25 25 mag Lite a 400123ft 23ft 23a m i card 1205136 36 36 Ertme Elwo 113 13 13 or tic u p 200122 22 22 4 maritime f 2195116 16 16 Mark res 64342110 10 Mark r see below Mark work 15500190 190 190 Maxon a of 200265 265 265 my cello 500 47 47 47 Kcf Llev o z2lo 11 11 ii Mem Otec 2mb 94 94 Mentor 1500 6ft 6ft Mer Dun a 215 215 215 Metal eng 104240 134 134 my and Day 1000275 275 275 25 miners o 1025175 its 175 410 my nil res too 415 s my Nikova 1100 16 min Ven go 300145 145 145 5 or Jax 850425 415 420 5 Mitel corp 2500230 230 230 Mitel 200 p 1601 met 15 Molson a f 13160 Monendo 300 300 Moneta 0 5725 35 33 33 m Trusco b 1200120 20 20 Moore 51737 31 31 4 a Morden h i 1mo 7 7 Morgan f 500 40 40 40 Morfin m 0 6000 49 49 491 Morin p 3000 9 a kit Moss per Olono 9 9 9 met lbs it 200110 10 10 4 4 Muncil Fin 200 Isa Mun Fin of 31700 12 12 mus Cocho 5407 35 35 35 nh1 Nels 0 6000 h 7ft 7ft4 Nhi note p 2000 135 125 135 415 Nix 0 7334 2 2 2v4 nor res 0 2000 5 5 51 natural 0 3500 15 15 15 5 Nat by can65b23 Ift 9 Nat by 7 to 120ft 20ft 20ft 4 Nat by 8 5200 21ft 21ft Nat by 9 2000 22 22 i Nat sea 500 6 6 4 Nat Tritco 990123 23 Nelson v o 1417000 ii 13 ii 4 3 no Tel 800 17 17 n Ketora 0 7500 13 10 103 n proved o 1606 50 50 50 Newalla 5600 92 15 851 new bldg 104 11 4 new fld m 0 2791 6 6 6 nil Capa t 1000 480 480 480 20 Newham 0 24250195 180 180 15 new scope 0 5500 25 25 25 newel enl 668 17 17 Noma a f 2000 7 Nora co o 1000 40 40 40 4 1 Noranda f 40968 10 Noranda i 760101184 1iw 184 Noranda i b 26 26 Noranda i c 22 22ft Noreen 24 24 Norco Ord 22424 22 2244 i Norco 300 23 23 no oils 900 174 no 6 p 500 18 18 4 Vinco 7p 16ft 16ft 4 Northall o 12000 24 20 20 ctn m o 5000300 300 300 Andy mtg 0 1000 20 20 20 n mint 0 9960 26 25 253 nor Tel 116801 27 27 4 4 Ltd 3 p North Gal 632 16 6 6 Nova comes o zoo 42 42 42 Nova Cor f 717725 74 Nova e p z25119 19 19 Nova g p 180125 25 25 Nova 0 p 1600 21 4 nov aged 0 3113145 145 145 Noverto 12000 14 14 4 Nosco w 5vi 5vi sumac 1100 7ft 7ft ocelot a 4300113 13 131 ocelot b f 26900 8 14 4 oks p 410 410 10 own c f lift 1lft on tap 0 24000 6 6 Opal la 0 500345 345 345 Oshawa a 1 21499 29a 294 Tooles g 4400220 210 210 1 prop ism 92 90 90 4 3 out prop see below p to s pc Indus 2005 6 4 pm corp 0 3000 45 555 pc of 0 1500 90 90 90 5 pea corp 51710 11 Pac Aqua 0 686t 40 40 402 Pac Nat a i 500300 300 300 Pac nth f 1400 21 4 21 pm urls a f 722b40 7ft i Paloma p 2014 15vi 5 54 cancan p 14001274 274 274 4 pan Ontl 16209 54 54 pan Torma 600150 Iso 150 Paragon o 3900 230 220 220 Parkland 1900 n 7 partake o Sot 22 22 22 1 Peerless 33400 6 6 Pega Cap o 7000 ii 10 11 Pegasus 33201 11 engr Wittl u see below pern West is 55 58 43 Jewl a f 4200 9 94 pet Romet o 4000 24 24 241 feb Rex can 300350 350 350 photo eng 10012 22 22 4 Pine Point 1760 w 48 4 Pinacle r 31419370 365 370 Ploner lit z200 75 75 to metals Toronto up quotations or key foreign currencies in terms of the Canadian quotations Are for information purposes foreign currency Dollar British Pound German Mark French franc japanese yen close close ago quotations provided by the Bank of Treasury year ago foreign Exchange Toronto Chi foreign Exchange rates at not monday supplied by the Bank of these rates Are the midpoint be tween the buying and Selling they fluctuate during the Day and vary at each Australia Dollar Austria Schilling Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium franc Bermuda Dollar Brazil Cruzado Bulgaria lev China renal Nib Colombia peso Czechoslovakia Koruna Denmark Krone Dollar fill Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary Torino India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel new shekel Italy lira Jamaica Dollar Japan yen shilling Korea won Kuwait Dinar Lebanon Pound Malaysia ringgit to Mexico peso Netherlands Guilder Dollar Norway Krone Pakistan Rupee philippine peso Poland zloty Portugal escudo Romania leu saudi Arabia rival Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Dollar Tanzania shilling Thailand Bant Trent of Dollar Turkey lira dirham Pound Dollar Ruble Venezuela Bolivar Yugoslavia Dinar quotations in Canadian selected Gold selected Gold prices Mon Day by Handy and Harman off by Engelhard off by Engelhard fabricated off by come Gold spot month close off by Republic National Bank 4 off dividend in crease of payable May record april Bullion prices by Canadian press following prices of Gold and Sil ver Bullion in dollars a Tine Are prices in dealer auction markets and Are not necessarily those at which Bullion can be Pur chased in Small net Cage London new York Handy and Harman Fine Silver quotations in Canadian dollars monday Fri Day Gold was quoted at bid can us and asked can us at the close of trading by Peak a major Gold and foreign Exchange Al the Silver was quoted at bid can us and 78 asked can City Cash Gold closing Silver and Coin prices monday in dollars an ounce bid ask Gold Silver Maple Leaf Krugerrand source Bank of Nova closing Dollar Toronto up the Dol Lar in terms of Canadian funds closed up 120 at fridays close was Pound Sterling closed up 17100 at in the Canadian Dollar closed Down 125 at and Pound Sterling Rose 1720 at quotations provided by the Bank of London Gold London a late Gold prices in dollars a Troy ounce London Frankfurt Zurich Hong Kong London metals London a closing Metal Market monday in pounds Sterling a Copper 15761579 future 1510 1511 Lead 490491 future 490491 Zinc 17501753 future 16751677 aluminium 15051507 future 15241525 Nickel 92509350 future 8800 spot metals new York a spot nobler Rous Metal prices aluminium per by come Scot month Copper a Copper cents per n y come soot month Lead 4952 cents a Zinc 63 cents a Deli tin metals week composite Price per m sleek Sim Pimer m o 317k 22 m m 4 0 4sdo o o place res a m 60 m 60 Phot Dmitri Pilstl fab 9100110 180 110 Pla Novi o 100130 130 130 plexus 0 2300245 241 245 Poco Pete 1905 is 6 6 Poco d p 9 10 i pol steel o 1000 25 25 255 Petesh Cor 13460 13 14 4 pout cot 14400115 aft 15 4 pow c 1375 100145 45 45 c in 2000842 Post Fin 3100117 17 17 pre camb 223210 2m m or Tex f 1200435 430 430 Princeton 420 430 410 prov go 12314 if 9 i Fpx Marl 0 2667 30 30 30 quadra l 031700 Hipa 4 Quartz m 0 2200 31 31 31 Oue Tel 14 of Semtak 10000 45 45 452 Quenson m 11751130 125 126 6 Dmytra b 500 20 20 20 wbk it 15 wbk it p 1100130 30 30 rec res 6 3600210 275 275 7 ref and use Bewry fill p 24 25 4 by Fin r see below rent Fin 200 16 16 ranch men 7396 74 Rich rain p 500125 25 25 Ranger 72932 17 04 Vavrock f 11500 14 1414 Rea pm o 1m327s 270 275 red Tern 0 5000365 355 365 Redstone 0 24500200 190 200 regional o 3200215 210 210 s Rettman a f 11 Rob Gold use below Ren franc 25 254 renown o 200110 110 110 10 Recap f 8851 6 Revenue p 460 460 riles d 5500 50 50 50 5 Rio Algol 1626 19 20 Rio alg c 500126 26 Rockford o 15600 5 5 52 Roddy 0 2000 27 27 27 1 Rogers a n n Rogers b f 475099 74 to Rolland a f 2800 10 10 roman 300 64 4 Roth mail 3d 169 67 69 4 1 Roy l Smrdl 400425 425 425 Royal Bank 362027 204 4 by by 2776 21 21 by by 7450 aft 15 by by f 224 22ft 4 Viry by g 1700123 23 23 by leg l 1100 9 9 4 ten la see below ten Llu see below Rytir re use below by Trio 52264 144 Ryt co g 21 21 Ryt co q p 1500 22 22 4 Shl system 1162480 470 4to 5 inc a f 1000 set Ltd 365 365 5 set qty 2300 9 9 4 is Geneve ot1248120 115 119 4 1 St Cema i 7200 a 15 4 Samoth c 0 600205 205 205 sask Oil 57016 12 12 sask Oil i i 5500 12 sask Oil w 408600244 220 220 40 sask Oil e use below see inv at 284 sceptre r 37726355 340 355 415 sept r tic bpm below Scptt r 7 6900114 13 Scptt r 8 2700115 15 15 Scot r w 2534125 115 125 shul or a t 100119 19 Sci Nellor o 1000 50 50 50 7 scan tree 300 2t5 265 265 15 Scot paper 5700116 16 Scotts f 1390114 144 144 Scotts c 1600 15 15 4 so bight e 9 9 9 Seagram 44929 87 88 4 Sears can 114 114vi Security h p 5793 15 54 5 Seel mag 2050 8 Shaw b i 22000 9 9 Shaw i Al 1500119 194 194 Shell can 15993713 374 38 Sher Rotl 2kb 74 74 Visico 500 19 9 Sleaman o 41000 64 0 solvers old o 2000 ii 11 Skyline o 8000200 195 200 Slocan f 200113 13 13 i so Nav a i 7100 54 s Ruvem 035000 480 4ft15 Kottkey s 0 6000220 220 220 5 s Amerun o 5500 30 30 30 Southam 22ft 23 spar Aero t 5514 8 t i std Tritco 515119 19 19 states sex 02000 5 5 s pm Smi Smyk pm Sun m am of Stilt Al 195 2008204 20 20 smog 29375 100 21 211 Sterico a 55843 16 we c p 3kb Jim 17 17 a Sterlet o 7400239 224 239 4 Ste wirl in o 1500 84 80 St Kane o 19450 56 57 stent Fig 688105 105 105 Stratford o 700170 170 170 p 2600 94 94 Sud co it 0 zoo 35 35 35 Summit r 10v Lovi Sun ice Ltd 500180 177 180 Abs Vic no Picc wow Sinex into Laoo 79 75 77 3 t to i Tom it 26300370 350 360 ism it p tag int 2165 acc Bev 43900 int Fin 1900200 200 200 tap Opao 6993 15 15 15 tarragon 0 2000 78 78 78 Taurus a 2400 is 15 15 Teck Cor a Teck b i 27919 22 Tecwyn i 1600 75 75 75 to tee comm 018500 43 40 43 i Tow la a i 1000450 450 450 10 Telepan o 14w0122 119 122 3 Terra in o 17000 15 14 14 Ter tech o 6 6 6 Tex c pet 53544 74 66 694 Tho Cor 86227 13 i Tho co 0 10000 24 23 thud red o 51200122 110 110 15 time air 500 7 7 Tombyll a 3000210 210 210 5 Tommil b f 14000205 205 205 Tor do by 190646 17 1a 4 to by 4050 21 to by f 23 it tips 275299 18 18 Tor Sun 5670 20 Toroslar b t 7262 26 27 t end old 28035175 175 r 175 total pet 14700 total a 0 200 44 44 trader r o 36000 16 15 151 traders 5 p m 23i trader b p 200 21 Trade 7 p 315 40 40 tvs my 100515 Tralla u 178693 12 Uralta 1f 240596 96 96 tract 9 s25v tract 33m525 i Uralta 1350 23 23 Uralta 400523 23 23 Tran pm 6680515 14 15 Trp p 30 30 Trp 1st h 265548 48 46 Trp 1st i 975 Trpic res 060000 77 Treminio o 22500 61 60 60 Trudel ent 900 144 144 Triton a 17 1714 Trellon Fin i Talon Fin ii5100 i9i 20 Trellon no see below Tolmac 33800 6 6 Trumel c o 1300 trim in o 4701225 215 220 10 Trinity res 10025 32 25 257 Triton can 8613187 185 187 Triton c a 700512 12 12 Trellon c 1 40 594 94 94 Triec a i 77365184 184 trl Zec b 210 Soti 19 Triec 4 p 2500522 22 22 trl Zec 6 p 500519 19 Tudor o 1600 55 55 55 8 Turbo 196984 41 39 392 Tut enl o 3000 11 11 Tyemar r o 639 82 82 823 us Cap p 60900 25 25 Ulster p o 54750251 250 250 1 Ulster p w 2500 46 46 ult mar Pic 81750 56 6 6 i Unican a 500 9 in corp a f 1774 250 236 736 14 Unicorn 117 1600 10 10 in corp w 50000 4 4 41 in Lisco b i 1200 325 320 320 10 in card 3300 Scarb leg use below u end Prisc 5379 t u can Shar 4000 1l in Coin 0 6500 2m 185 185 20 in corp 901 28 in corp 63 175si5v 15vi 15 u Kern 530245 245 245 until am 130 135 5 us promo 500 b2 82 624 us std in 400524 24 24 u Watt Xian 227m 58 8 6 util corp 500523 23 23 vim Cap 1100315 285 315 is scr 100 56 8 6 value inv 8400 Varity c 52450330 315 315 5 Varity w 92500 32 30 30 1 Vodron o 1405 7 7 7 to ilk o 16000 90 90 90 5 Venlora 1 p 100175 175 175 5 Market update tse 30 up from Gold 30 Down from Dollar 30 Down from Dow 30 up trom n Silver 30 up from v Hom at 2400350 340 340 5 a leery r 0 1500385 380 385 old com f 5500510 10 Vista i to Jolo 27 27 voyager o 67950 56 5 6 voyager w 137599 30 25 255 wic b f 4800 Wall Fin 1500210 205 205 20 Weld Wod 1143 16 we lore a 0 500260 260 260 West Fraser 3873 18 18 Wester or 24085 92 87 875 Weslar m p 500 12 12 West bldg a 200 55 54 5 coast e 1984520 194 19 a Cost a p 225527 27 Westt Leld 5600150 145 145 5 Westfort 0 55000 7 7 7 Westley o 10275 30 25 30 4 Westmen 1100 56 Westmen p 2200 s1914 19 19 Weston 1400537 36 37 a Watn apr wharf 7560 56v4 6 6 v4 where p 500520 19 Wlla Nour 0 2500300 280 300 Wield 0 6500 50 45 45 1 wlm Urra o 2300 75 75 75 a Lunpak 1000 wooded a 100160 160 160 Wolworth z66569 69 69 Xerox b t 200519 19 Detent res cog 6 d 355100 to 100 Clarus Deb 33540 39 39 old Rule d 1583 83 83 Mark r d 455100 100 100 of prop d 10553 52 53 1 sept r 7deb 8587 87 debentures in us funds Amoco sed 785112 112 112 partially paid shares b corp r 7550 94 94 Banc shr r 250 9 9 Viry Fin r 750 16avi Index warrants bib no p 21000 320 310 315 5 bib no ii 46300 54 54 bib no in 69620235 227 228 2 Abs a no p 3000 5 5 Trellon no p 1000 58 8 b partnership units Rytir re u 100522 22 221 sask Oil e u 95 95 resale restricted Trust units c income u 1750 58 8 Fri c Trust in 1200 57 7v Enrols Fig u 6770 495 480 480 15 for slur to u 11005234 23 23 Germany u 15660 810ft 10 10 engr Wittl u 1500 7 714 ref and u 5300 7 7 Rob Gold u400w 22 22 22 2 ten la 3600 the Virt in Llu 4860 7 8 Scarb Seq 24 24 traded in us funds Alcan do 200 24 24 Nat 8k 6 360 28 26 total sales most Active Stock sales High Low Clow Oise industrials l logic 922800 105 100 100 to Magurian 18 7ft i it Nova cup 717725 17ft 7 7ft can Ron i 6w4m 19ft can Pac 21 21ft it mines Lac Man 193700 lift 12 it am Barr 189055 lift Corona 167788 7ft 7ftvi Placer 119362 117 17ft Lwft i Proult 109500 93 90 90 02 oils Manoor 0 72932 6ft 6ft voyager 67950 5 6 Mark r 64342 10ft if Foft sask 0 57016 12ft 12ft wet tort 550x1 07 07 07 Stock averages Dow Jones new York a final Dow Jones avg yesterday open High Low close Cage mind 20trn Istl 65slk Stock volumes Indus trans a tells stocks Standard poor new York a Standard and poors Stock indexes monday High Law close Cage Indus transit utilities Al Nancy 500 stocks 100 stocks Toronto Toronto up yesterdays closing stocks Index nit k19 he Clou Cage High Low tse300 minerals Al Nancy Industry a tells consume merch Forest Transl pipeline manage golds building Hitech Stock Price upturn deemed tentative Toronto up the Stock markets managed to halt their losses yesterday but there was no evidence of any conviction in the the Toronto Stock exchanges composite 300 Index inched up Points in slow trading to close at after dropping about 225 Points in the last two in new the Dow Jones average of 30 industrials Rose also in Light to close at it had a net loss of 107 Points in the last two its a pretty lacklustre Market right said Peter of Prudential ache the first Quarter earnings Are Down and earnings dont justify the Stock until earnings go up and interest rates come Down the Market int going to get currently the ratio of Stock prices to earnings for the composite Index is about to that within a Normal Range but if earnings were to drop More and theres nothing to suggest there going to improve it would leave the Market vulnerable to another also making investors nervous is the Treasury departments quarterly refinancing which will give an indication of How eager foreign investors Are to own Chandler in All in decliners out numbered advances 372 to 238 with 320 issues unchanged in Light trading volume of shares Worth nine of the Index subgroups advanced led by management com up per comm up per and financial up per among the five Gold and Silver suffered off per followed by real estate and con Down per and consumer off per Stock prices moved mainly higher during Light trading yesterday on the Montreal Exchange As the portfolio Index closed up to a total of shares traded hands compared with shares moved on the Banks Index Rose to utilities to and industrials to while mines dropped to and oils to in new York Blu Chip issues showed signs of recovering from their recent but the rest of the Stock Market managed no better than a mixed showing in a slow session As the Dow finished april with a net loss of new York volume hit a three week Low of million against million in the previous ses consolidated volume in nose listed including trades in those stocks on regional exchanges and in the overt counter totalled million analysts said worries Over rising american interest rates and inflation continued to set the mood on Wall ;