Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 13, 1991, Winnipeg, Manitoba Winnipeg free january 1991 11 Vancouver weekly Price Range to Imu Uuk r re str flow try the it Malm Prea ending Friday i Yetchan Wilfrom last weeks Cloa of Saint lot Slock aaa sumo amp exp a a lows i Abco Abacus ate tech f abstract Academy Accra aced a acheron an Mcd Acu sys adagio f Adams sex ado noses add Uresy adv ctr Aegis res Agarwal almost to Akes Akiko Alban exp Albany Alta Nat Alcan i Alice Lake All quotes Alliance alld Clarl Allie nil Almaden Aln res v Aloha Alpha old Alpine Cpl Marado Amber a com am Rcd Amer feb Amer High am res y am vent amerito Amerl Lel am filex Anda Rex Androda Anglo am Anglo bom Snitch w an Leech annul old Annan veil an Nisum Anorak and pc Antilles Applan is a relied in approach Nagual to Walech aquiline Arakis Aramis Granlee Arbor Tes y Arcanna arg Rel res Argyll my Arl Recic Ariel res Aries res Arm old Arizona sir Ariz a sir Armena a Mccoy arrowed Ascot res Ascol w a Asia pc Asl Alel aspic vent Aston alb ski Athena y Atna res atrium res Attwood Auckland Audr erect Aura kinds y Auriga Surizon y Avant ill avatar Avenue is Avi softer a nov Avondale Andl a agon nil we volume hi9h close cafe hl9h Low 9000 21 500 3 13840 240 1000 13500 2500 500 4500 2000 1625 101000 38000 35010 400 100 5000 6 40500 109 152300 230 wow 45 7769 25 500 m 2200 48 1300 7 woo 405 91200 44 17722 120 171800 s121 2 40000 i2li 2li 64500 15 14 15 42403 30 m 5 7 40 105 85 44000 13500 14 15 17275 54 11900 114 48030 103 20000 4 5000 32 10000 id zoo 0 17500 45 3soo 124 20300 37 122000 145 45500 20 54500 41 59000 86 12510 450 101912 230 47 16 44 ii 7000 215 230 215 228 13 15 40 114 94 4 32 10 18 45 124 33 5 115 25 19 41 51 11 50 29500 48500 60000 35000 42500 28200 150 3000 40 63000 10000 19503 17500 43500 10000 84750 9000 18600 125 14000 26 4000 218 1000 70 22500 39800 3000 2000 2000 114030 397500 19000 10000 26co 179500 13500 50000 291757 9000 3090 z203 789000 z300 15100 100 45000 13 11200 175 13000 36 1928 27 70000 30 210 450 3 230 2 15 5 6 ii 3 is 6 61 5 155 40 10 50 40 1 12 21 5 12 60 39 15 135 26 18 218 75 20 1 29 160 160 35 36 27 10000 25000 21300 4030 11000 5000 5000 10000 22600 13100 87030 162500 1500 410 45 2 13 42 2 8 46 44 15 1 10 13 20 200 10 18 60 50 17 14 i 15 14 5 3 101 203 31 25 66 36 7 360 40 i 21 14 15 5 7 40 105 85 32 9 10 30 124 33 115 17 35 51 215 215 2 is 4 s ii ii 48 130 37 40 35 9 20 5 12 43 39 106 24 200 70 20 25 9 i 11 21 35 13 6 3 47 ii 24 30 80 15 28 16 10 80 11 160 35 22 25 9 10 50 15 13 2 6 18 12 45 3 24 36 b bares by Acaf bpm div a Bekins i baby and Bahn ids Basra balance Boltar by Iii Bonsi bar res Barcan Bard bark or Barrier bar Tex be Pac b f by text beet Ardmore Beaucha Beecher Belles in blow the Belmont Bella Bema Gold y Benton is Benz eats i Berglyn Berkley Bell him y better res y bid ind Bicer big Ben big Creek big my Bim Millikin res Bio Mcl blk own y Blacker do Bon Avenir Boswell into Andary old Bradbury t Bradner is Brahma is Braiden Braner Bra War y Brenna Brna Brian res Bri scr Brig two Britannia Bra in i i Bra in b i Brash lion Britt res Bro Adwir Brkin res 10000 5 4735 27 1500 10 23000 45 40000 50 67200 55 16500 19 28000 21 4000 22 37300 5 23 10 36 40 40 15 21 18 29i 5 27 10 50 50 55 19 23 22 50000 12i 4500 7 237500 1 3500 ii 62500 23 49000 175 35000 12 zoo 28 27800 so 102000 86000 7 10000 11 17500 22 89103 110 82880 24 6000 12 5000 6 7600 320 300 21600 55 50 we 120 9000 10 5000 45 10000 45 1000 13 32250 40 309000 47 25000 7 450960 69 19000 1 49500 29 3500 3 1000 4 23030 20 35030 35 68000 38 35500 30 167203 22 1000 12 31000 its i2sooo 2 z286 55 35ko 20 5000 62 45000 55 38100 200 22503 7 42500 26 10030 10 24503 12 3500 30 1400 30 7500 105 1500 5 2000 15 52000 9 6 i i i 3 9 i 29i 12s 7 6 1 i 18 18 23 18 175 160 12 8 28 28 is 4 3 18 2 22 39i 39si 1 420 3 4l 5 49 i 410 no 16 12 6 sos 52 120 10 45 45 13 35 45 64 1 25 i 3 4 16 i 35 415 35 45 28 13 11 12 170 15 2 4l 55 20 45 62 45 190 6 20 10 12 5 10 Stock Brooks Brower but Lalo Burdett Byron site High Low Low 5cco 25000 17500 3000 3500 cel ind Cabo vent Cactus cajun Oil Clorox v cab Calera Calneva Cal nor res Cal Lech Calypso Rev Cam net Camas Camborne i camber do Ca Frev can Oro can Mac in ska r y can Amin canard is Canasta Candela Candela w Andrado Cantor i Vanguard a Anclle Cantrell cans a care vet urls by Carmel is Carpnter in Carson Casino sir Cassndra Calello chores car ill acc Corkil can Orient can Angus can carib can Crew can Eagle can fiber can giant lib of can ind can Insik can nth or can West res Cepeda Chandlr cup Luau a Harlmon Charlie sex Chase res Chelan Chevy Dev Chuling is orc Pac citation claim St claw Clear can i cd Carport Dill sir coastline cob quid cobra enl Colby mrs colchis Columb y cmdr is com Nult comm Intel Compass Condor Conquest cons adv con am Hwy cons alsm cons Bel con Bldr co Scalin con Caprock cons Carina c Carina w cons Church con d Norte cons Wing c in sir t con g lion cons a dust cons Harlin cons hrs con impel cons Kyle con Magna in Anlou con Ned cons org cons Park cons peril cons ramrod cons retail cons rnd5 c Rhod w cons Rudeau cons Ruskin con Smrke cons con Thermo cons Trout cons uld sol c data net cont pet cell sen Coo end Cor metals Corpach Cosci enl Cove res covenant or Trovini Craven vol Cream sir crts pads creator Cap Crew res Crimson Croesus or silk Cross Pac Crown res y cruise nil cum Brand Curlew current Cusac y Cutlass res Cully res 511 71 21 45 110 43 71 41 136 46 24 3 13 3 1800 34 66500 8 70500 22 49800 115 5100 512 4750 32 13500 10000 15000 zoo 10000 2700 32500 115 46200 74 229667 137 6500 24 2827 3 43000 15 6503 3 31300 125 25500 6 70000 48 16030 5 1710 240 1000 s20 30500 39 226500 60 4700 325 500 50 51000 24 79000 10 133000 10 23000 ii 10300 85 3000 18 5000 24000 912 3600 148400 103000 28 2003 60 39040 24 15500 4 10003 5 92900 26vs 14000 15 13 15 153000 15 10 10 61500 30 17 17 13000 45 66100 250 1000 6 57500 154000 2 34 3 9 6 22 15 140 100 475 38 32 63 37 5 225 20 30 50 320 so 16 9 8 7 66 40 225 19 6 9 43 10 42 7 3 8s 41 18 8 1 15 6 1 4 25 s 13 42 6 ii 4 6 435 23 105 60 115 23 3 13 2 107 4 3 7 225 20 25 50 320 50 16 6 5 7 m 11 2 504 3 275800 460 10000 is 5000 35 148400 44 9500 110 into 20 3000 20 73000 8 120950 450 7000 130 65 2500 14 130co 50 159470 60 40 503 28300 4000 64000 22000 5000 18503 32500 22 30000 2 68000 14 5000 35 35900 40 z262 u 1500 24 5503 61 7000 14 4945 90000 1000 26000 30500 146503 z532 w 500 21500 3756 13167 67 38503 10 2234 3 47167 50 1003 85 35750 325 z200 10 121 154m 18 317500 30 17334 25 Al 52 1000 31 4600 120 12500 154300 2500 3500 65430 4030 29000 56500 31192 200 135 6000 8 5000 160 22200 10 8500 62 34000 ii 6503 4 240633 110 70500 40 3503 30 6000 ii 45000 10 46800 190 21250 15000 u 45500 57 4000 25 52450 435 29200 47 2003 8 3503 31 2 350 is 25 39 95 20 20 5 380 130 47 14 40 50 30 3 62 60 21 53 15 20 25 18 2 9 35 36 14 24 58 13 4 19 12 8 50 22 4 5 13 16 30 55 8 3 47 15 300 10 91 12 22 24 52 26 80 9 58 13 2 70 25 15 50 6 135 6 160 9 53 9 4 75 35 25 8 1 167 i Ipi 11 50 25 5 26i 26 15 12 10 17 40 225 6 9 2 3 70 350 is 25 39 95 20 20 5 380 130 47 14 50 60 40 3 70 61 10 5 2 42 105 30 45 250 6 12 2 3 15 35 4b 110 70 22 id 65 14 55 5 3 85 325 10 94 16 23 14 52 26 80 9 61 13 2 72 25 17 53 6 135 6 160 9 53 9 4 101 37 25 ii 10 185 12 i 11 55 25 26 26 4s 2 15 13 325 300 12 91 12 22 24 52 26 to 9 58 13 i 70 25 12 46 6 135 6 160 9 53 8 4 65 33 25 167 i2i Ali 11 11 360 30 42 47 3 8 31 31 4 Dale co res Dankoe in Danslar is Daren res Dasher res Dass Cral Dalark Davenport Dayan do y pcs ill pcs Wisp Dellaura Delta Star destroy i Dia Mel Diamond Edmnd re Diana res Digger dimples disc by disc div Bay St dive Bush Dolly Verdn y Doron double own z206 28 28 28 1c 3003 1000 16000 12503 5000 80300 182 15670 50 2000 5 143030 7 10000 30 34203 4eo 12000 40 72500 82 3500 110 32750 5 5503 249 109000 110 61993 107 z333 20 10300 5 36503 26 4003 7 13929 36 450 480 40 40 66 82 110 110 8 5 289 240 147 86 Stock or Gully Dragoon Drom dry Dryden dual res Duke was Duncan old Dundara Dundee Dusty Mac dynamic v Nymo i High urn High Low 177030 14 18900 90 5000 25 33000 45 500 40 12000 4j 1000 2 4100 20 217ot 27 2900 21 soot 315 45200 9 62 20 40 40 32 2 18 18 21 275 160 Eleew Eagle Eagle esl is v East Lold est p y Ebony old dec state Edge res Eydinov tech Al Cap Al Cdr Earl dlr endurance enc Shar enc co into enl res Enyi rows Eric res epoch can Eony you Ives Louus Pete Eros Sestra ind Etc a Etana Lee etruscan test Eureka res y euro pole eur Gold euro orm t euros res eurus a Ever old Ever gun Ich exc Cllon exor data Ezek to sex 5000 4 m s 44500 ii 9000 14 1000 40 17100 Iso 15000 4 12000 42 now 7 21000 10 4too 12 101644 175 83000 40 32503 3 1000 25 4000 6 19500 5 76450 to 2b3m 190 z20 0 60000 155 1300 25 12000 19 11000 21 4000 23 3000 is 5500 27 700 102 7100 90 4500 25 5000 4 3500 44 124393 5 42041 145 173000 29000 3000 6500 10030 10000 4 5 11 14 40 Iso 5 42 7 10 12 175 40 3 25 7 5 6 1w 20 fairer by Fairby y fair tidy Faith mrs Fenway Fircrest first Gen i isl guard y St Idle isl Imp so frs in isl Scurry isl Star frs Iron Fleck res y Florin is Fri lash Forbes is forester format Fortune Fortune w four seas Fredom pm Frold Oreomon free oort fresh ideas Frobisher y front end it stood fulcrum 13 23000 14 12 37150 5i 29100 155 140 150 36000 15 21500 34 7503 2000 32000 z222 2003 16000 7600012 4700 25 126333 67500 4000 77500 173to 2003 4000 100 18500 20 15500 15 4000 3 100500 22 1803 120 1000 3 10500 35 22000 13 10 1 3 t 425 4 13 95 20 14 12 7 120 420 3 2 35 1 13 16 6 155 15 34 9 40 41 21 ii 21 55 16 12 25 25 3 45 2 145 9 i 13 100 20 15 3 22 120 3 36 13 12 140 10 30 6 40 40 21 10 21 50 15 9 25 18 3 42 i 135 7 i 13 70 16 8 2 12 120 3 30 13 end Calico a costar Gen Allied y girl orc null i George is Goslar Gerle Gold Gigi b it Gigi res Glyndal Glency f Glimmer Clotil sort a Globe res Gold Canon Gold Leal Gold per old Ridge g Torch Gold pan Golc balt y Glen Arch Gold and Glen Crown Gold Dan Glen Gale Glen hem old Hocey old Kristy Glen news go Dandy Golden or Golden per Glen Quail go Queen y Glen ring Gdansky Glen lag Glen Trio old Trump Gldnn Gldnn Goldhill Goldney y Gold pc inv go drive Gold Slack Gldays Gonzales Goodgold Good glow Gossan res Graham god Amer grand nil grand let grand Prog Gralam girl Pacific grizzly cd Ger old guardian Gull in v gulfs de Gunsell go arcs 35925 110 103 3080 30 26 17000 i 13 6500 200 200 803 6i ii 2 15 20300 286503 3000 34000 82000 50 5000 22 z387 85 1600 146 420 z600 3 8003 149 4000 35 41503 19 11500 70 10003 is 28003 6 92500 30 63800 41 16000 40 10003 24503 14500 2003 2000 59003 3000 893503 23000 13003 41025 26500 5003 500 7000 6500 1003 161503 10600 2000 478360 110 97500 32 19 500 6 1567m 20 77000 10 35000 31 17000 6 25000 8 5000 35 17500 34 55000 49 6500 7 6z500 19 128503 29 36003 29 137500 34 39503 35 36500 69 3jiooo 37 34 3too 2 500 7 109 49 30 13 7 200 50 6s 7 110 83 30 26 10 13 255 203 6i 17 10 420 420 3 3 149 149 43 i 10 7 38 18 is 142 420 149 35 13 65 15 4 23 30 33 6 12 4 52 14 12 s 7 4 6 30 23 20 70 13 12 28 10 7 40 75 25 8 6 6 7 35 5 8 35 29 40 6 12 20 22 28 29 60 30 29 2 7 Hagen Sig Halcyon Halley Hankin All her Surg Hars sys Harvard Harvst apr Hawk res Hawk eve hex inv y Hector res Helix hello Chol hemis Phr heritage Hermes hidden in or hug hard his Way is 128500 39000 10000 8000 12300 1000 5800 127 16000 33 41503 7 9000 46 500 60 45030 22 1000 51500 18150 55000 24500 1500 67503 75000 43 40300 25 10 ii i 20 125 15 33 2 7 4l 46 60 22 17 5 3 25 41 8 22 10 31 41 4 25 Stock Hixon w hex res y her Wal Home Sld Hovlik Hughs by Hunt gun hyc Rott y hider he slave site High Low cow High Low if 25631 56000 792 113556 27400 39500 12030 its Lech Llares i Dyne Imol Lal i murex kinds inf corp initial Inlet res ins insure insects instar egy intr glob y intr act Isle chem interim Inlall com in a sols int Baron into Cable i int Cost ill Coin in coast into Consort Iii Conerl ill curator in Delta i nil locus y intr Dell ill Intok v in Kaaba ill Kenel in Mogan into chm ill Pas in Pete y int Pic ill to Lull ill Potter i ill per a ill prism in Traill ill Rev res in Shasta in spec Tair ill siring into Suneva ill Siva w Lull Laurus ill ibo f ill up a ill str ill Viking in tract d t Lota cup pc Ink no Piskul Isle re Isle Haven i so vents Ivory oils Ixl Alinell i one into 94950 26 16 25 20125 17 is 17 25500 45 40 40 5 9000 158i 13000 37503 2740 2030 2coo 5000 5000 215000 717500 25 49700 35 80000 10 128503 89 Al 63 12000 37 100b03 260 zi62 12000 13000 7125 1030 21000 212415 3500 2000 31 32000 60 24500 52 29 6833 25 Soo i z7so 0 2303 240 13000 38 1000 200 28950 128 244500 50000 12600 2503 2000 24000 2050 4500 2000 36650 10000 30 17500 48 2000 27 9000 12 2503 s8 39000 10 6500 8 Al 0 13500 ii 30700 35 69040 109 515000 6 6000 10 61 457mo Al 2 26 ii 17 10 47 40 57i 4 2 21 413 10 42 30 13 24 12 55 30 6 25 35 10 89 63 37 300 4 25 45 8 20 29 29 31 60 52 29 25 i 20 240 31 121 i ii 55 50 10 25 3 22 4 20 30 48 27 12 8 10 8 0 12 35 109 6 10 67 13 17 12 50 20 5 14 19 8 74 63 32 205 7 3 20 34 e 16 22 82 25 30 36 35 17 25 1 20 219 38 175 120 10 9 51 4s 10 12 3 16 4 20 25 45 27 ii Stock merc old Merlin f Merit tech f Wertch Mgo Aslami a few Micro con Micro Luel t Mikado v Milan res int nor Mil Park Minela Mink mar Minorca is min Lek res Miramar y Miu kinds mod Alech f Mondavi Mon Ocllo metro is Moo Dusl Moraga Morgain morn Star Macc or Mort corp to Spry Park f Salo v Man prov Fri Mcd it Emily Muir title Mun dec in Turgor is minting Muslo sex Mutual res Milan Al Matec sign High Low Cage High Low Wjk pc Olinc Jaguar Jarvis res jazzman Jetiben Jellech jew Tel Jordet Krcs Kail one Kuhari Kara sen Kamad Zancana Kapoesy clan Kelso Kevgas Kenrich Kestrel is Kettle v key Largo Keystone Kinghorn King res Klondes Koala Kokanee y Klony King Karl res a Wikert kyber Kwo 28 5bom i90jo 20003 47500 34800 6500 28000 135 53000 3 13500 15 42000 40 5000 32 Soo 3 7397 9 71511 180 10000 10 5500 154660 34900 15700 10000 to 149000 90600 3000 50 10000 is 18733 180 157000 12 8000 24 15000 5 15000 26 78 7 425 12 ii 73 135 3 15 30 10 32 3 9 170 10 6 64 10 40 45 39 20 10 36 26 13 50 15 ii 165 10 11 24 s 26 5 15 8 ii 71 110 15 30 32 3 140 10 30 40 24 20 10 30 22 13 40 is 165 8 24 5 26 la Teko y lewd in Lana old landmark Yansco res Lara Lac y laser Mac last ind Layfield Lazer my Luctus do legion res Lois Rich Long res lev san Etc i Levend Lavon res y lev Leeh Lexington Liberty Liam is link res link it lil Klebear Liza incl lock Rich lodestar Lodi mils Logan Loki old y longed Lou Mic is Lucero Lucky by Lucky Slerk Lukin is Luxor res Lynx Lytton in y 27500 100 11003 10 1000 z266 25030 448500 25334 26503 1000 500 2000 25000 Ijuin z4m 500 86700 155 20200 20500 68103 69000 now 5003 3030 56500 31 20000 7 500 5 91666 92 6030 20 35500 m 18030 2000 4000 7500 34500 5050 5000 100 10 6 7 4 17 i 1 12 13 37 in 5 to 55 30 15 2 50 10 it 10 135 9 to 16 4 15 25 4 45 31 20 30 7 s 85 20 w 7 10 27 70 12 25 2 43 ii 43 10 6 s 4 17 2 12 13 37 5 55 31 18 50 it 10 1ss 9 20 20 28 4 45 31 20 31 7 5 103 20 60 7 7 10 35 91 12 25 m a class y Mcmlain f Macneill my round mad River Madison Madrona is Mace la do Magnet a Agnlin Maio genl Mallic y Mandalla Mango Manhan mans Fly Maple res Marge enter Marina sex Marine sex Mark May Mac i Mckonl Peel me tech megastar Melinga Menika 41200 105 7403 m 15030 79103 11500 38001 15003 21500 100000 55503 8000 320 128030 6 51000 58 500 63 25 6903 z60 20000 m 70000 10700 7300 30600 1503 40500 100 105 16h 16 3 3 40 50 35 35 8 8 5 105 300 320 5 6 55 58 8925 30 3 40 35 8 4 7 i 25 40 4 54 63 13 39 0 30 2 13 15 t 4 55 44 23 23000 1000 36500 17000 4030 8000 7082 44600 22000 31640 t 20 58 9193 8 43200 245 z250 15 14400 340 4500 2000 10000 1155m 24000 m Lioto 5500 5030 93600 22000 27000 14500 237000 55000 13000 15400 3030 1 5 4 2 3 2 10 3 12 i 45 1 2 70 24 17 10 6 14 is 7 10 ii 30 6 20 50 s 199 17 3m 13 3 20 36 56 1 3 7 14 35 2 12 8 5 10 ii 5 15 4 36 15 16 n Nalup Hydl Napier f tue Cor Nail Gold nil he in nil a in i nil Unior Navarre inca Marl Ndu res y Nesmon i Nevada n y new begin new Damn new old so v n Gold Brac new Hiber new Inix new Privor the Sig newest sir new Lav res Nichols t nil nest i Noble Mil nor of Cal Noram Nora mex or old Norol is nonce Norm Cal Nam fire Nammal n rally n a Man nah am Sci Northfork new sports t nah wind in no Tran res nth lights n pm Lam Ludawn numb la Lucore res 1205 139900 145 57000 25 200m 16 75 63b4 20 40400 13 2001 60 60000 28 i3387s 152 3iom 35 1000 101000 5000 z56 15133 14003 5333 674bj zi4 1000 50co 14600 110 45000 12 z231 31000 35503 73903 23000 110 12700 60f9 65 18503 70 59 40 to 18503 1kb 12000 9000 500 129000 10 3 5 141 25 16 75 20 15 60 28 152 35 34 4 i 15 12 70 22 20 8 0 6 50 130 12 8 26 25 90 is 30 7 110 190 5 75 59 40 16 17 57 11 43 25 5 33 on Marn Octagon offshore orgy Pete y Ohio res v Oil City olympic Omega go Omni res on Wah i Oncida v Onward irn Optima v Oregon res Oriole Oropez Socca Ossa res overseas 165500 46 137503 19 23503 53 6080 62 2500 36 16503 3 305m 80 40003 46 186403 10 503 5 27000 14 158500 24 24903 280 15030 21 63500 38 18003 16 2003 10 36800 120 10coo 4 10 2 3 2 1 3 2 2 3 20 3 34 15 45 60 33 2 50 45 7 s 13 21 250 18 30 6 10 pm Pic Asia Pel Cox Pac Gold y Pac Masr pc no sea Pac Nuhn Pac Santl Pac Suma Sun is Pac Laic Pac unit Pac is Cap Wachena f Pak Man Paladin pan am y pan world panache pan Row y pan Terra Paragon y Parallax pars res pass in Pax Plum a bores pc ind Pecoy pc tech pc Roll Petrolla y Pic pros Pierce Pii photo Pilot pm Perg up i Smy Placer do y Plaser Plesys Polser y Popely pos engy free pole armr old Prisly in Preston prime w y prime y Prim b w y Primero priority pro Cir pro com pro Cordia pro Gold pro Mark Prophet is Prospro putt Pac Pyng by Roar Ich Osatch quantum Outt Rores oui Flores 2003 47 26550 29 7000 25 32000 3 i448m 160 66000 40 30203 400 113200 60 1875 9 27800 32 35 42 503 12700 20000 15003 79800 21100 60 87500 19 30000 10 1000 4 95000 10 5000 37 10503 51 20000 7 104500 21 55500 10 19000 20 46030 16 68000 7 1000 10 38950 135 11000 20 10000 50 136500 49 103150 160 10000 15 5000 111 35003 25 Iron son 162000 22000 11250 5000 33500 28500 20000 313432 425 343450 23 4000 6500 47503 30000 28500 10000 65500 103 3500 7 20000 28 105785 305 12000 28 37000 45 105003 4 31000 12 7000 160 19700 20 47 23 25 130 36 385 so 9 30 34 42 8 4 2 45 3 17 50 is 10 4 7 36 49 7 21 4 20 16 10 10 125 130 18 18 50 50 29 32 150 158 is 47 29 25 3 160 40 403 66 9 32 35 42 4 2 30 2 14 48 13 10 4 5 35 48 7 15 4 in 12 6 10 125 75 75 10 2 i 25 5 18 6 20 26 20 5 395 19 14 17 16 3 is 20 93 7 28 2 300 25 30 5 10 134 45 i 43 46 27 5 2 45 3 17 60 in 10 4 10 37 51 21 12 20 16 7 10 138 20 18 75 50 55 29 Iso 150 19 13 i8i 18 25 25 n 65 85 75 25 18 is 23 17 4 380 19 u 17 14 3 12 14 90 4 28 270 20 26 10 134 12 Stock of lilo eng quote res Moo 5000 High Low cow Chi High Low 33 x 30 38 is 20 20 20 10 30 15 r Rad lit rained in ram Cor is Ramm intr ran str rare Earth rat ill Ray Patty Reasko exd re Dada Redwood reel co in Reese rvs Reg res reims or reliant res Remilda vol Rem gun Reoa Drc Resolute retrieve Revere Rexford Rhino Rhy kinds Rich Cost rect by pm Richland Ridgeway Rinsey in Rise res y Riva i w Riv Apete Riviera sex Rock Crk to crag in Roc Ravn Romulus is Ronrico Ropoc Rouhman i Roxana is Roxwell go Royal Bank i Ryl Bay g Rvl Scot Royal nor rvs or Royce kinds 10 35 25 30 1 15 19 35 125 30 24 5352 i 20000 15 911 2 57500 20 12000 35 5900 117 4000 30 10000 370500 1000 517 2000 113000 20500 2500 17000 10000 7500 90 4cjo 35 5000 54500 21500 13500 14000 18000 31700 103 6503 12 75300 74 18500 30 20000 4 6500 6 178003 43 140400 150 11500 30 1500 15 1009 35 11500 17 45000 15 12500 3 37800 6200 50 50 50 15000 50000 3000 600 1500 12500 1003 3 2 10 10 51 43h 50 50 10 40 30 10 Sabina safari safeguard Salty led Santa or Santa mar Sargon res Sarling at sch Lex sea Gold Seagram i scr Tysra i Seine River Selena a Sec Senna seven mile Sheba ppr she Ohrel Shopov Sideny Side Ondr Sidon ill Sierra Sierra nov sly bile y sir Drake slur Falls slur sine Silver Hill syr Princess Silver ring Silver Sld y slur Talon Silver Tusk Silverado Simon is so Melon sino bus Sis clan a Kocna res Saukum Slocan div slumber sir a him solid old Solidor Solo ill Solomon y Sonoma res St allanic soul Ham t Slit old Southland Southport Sec Tara so Springer Spring Gold Spur St Gcorge slide is Phil Slacian slag expos stall Lake Stanford e Star ally Ste Way Slina Stone my i Loncy cd slow is slow strategic Sara logic strike cry Stryker Sun ent Sun River Sundance Sun Orl Sun Lac sri in sullen res sol Spry 2000 25 17030 63 5500 60 18049 103 118574 37 66000 6 7003 12 2000 10 5000 30 90500 30 2500 13 1603 j96i 14500 36 10000 95 z425 i 19000 20 46700 35 121003 15 26100 206 14500 35 67500 65 40000 7 46030 35 20000 25 21500 8 214061 140 1000 40 6000 2 6603 144 197000 8 4000 22 2000 55 6900 90 33000 130 130000 5 10000 14 429089 211 45000 15 9000 76 85203 130 16834 45 40614 40500 29000 44903 13000 503 2woo 32200 1740 7600 110 24503 518 74000 35 3 2401 7 2503 50 25500 11 42500 31 35000 26 15350 120 1000 40 241350 69 224500 20 13950 250 60 4000 73 103500 103 45000 110 32400 170 333 110 10000 35 103003 55 2000 4 15003 6 7571 17 500 165 208012 28 11250 25 57 54 94 35 6 12 10 2b 2 30 13 2 i i 3 25 63 60 100 37 9 12 10 35 30 13 36 95 i 20 35 15 205 35 5 7 34 23 8 120 40 2 us 10 4 2 22 55 11 5 48 2 5 1 22 96 t 36 25 95 to 118 123 42 45 199500 47500 69000 197000 219570 525 16500 36 10 1 77 2 6 2 1 1 7 10 7 i 0 20 30 9 203 25 52 7 32 23 7 118 40 7 130 4 22 40 80 no 12 100 10 15 133 118 45 42 1 to 1 8 2 40 1 23 60 55 13 15 8 51 50 90 21 7 50 17 20 is 80 40 60 16 225 60 70 95 103 Iso 170 30 47 4 4 17 165 20 68 6 28 25 33 2 1430 32 ten priv Tai Energy tantalus Tappit res Tarn pure Tarron ind Waseko team res Techy la tech Glia tee Shin is Tegl sys Tina Ion y try Wal a Teuton is Tuvana ird Tex Gold Thios Thiec thrust res thumped Tigris title tech Toba Gold Toltec town Hwy Codog top gun Topper totem tilth Journigan turns am y Tran As turns atlant turns brr trans la tray Tri Alph y 2003 5000 51000 55 5000 12 6500 12 500 85 76903 Iso 13305 40 4100 59503 33571 20500 86500 500 15000 3030 2000 139503 91500 17500 2030 24000 74003 4000 93103 124 19503 40 10003 z75 110300 24003 5003 23000 5500 12500 3100 23309 4500 16 16 16 2 13 9 16 16 is in 55 50 12 12 12 10 85 85 150 125 40 31 61 59 80 62 14 10 50 55 60 s 1 1 i 3 33 Slock Trian to i and Noil Tri Loov to Ionics triple sir Trupti v too Lana trove Trump a inv Etc truck tit Lei Tulloch Tundra y twin panic two fire to lox res y Tsmar Rev tyme res Tyson ind Silm Hlf Low High 14000 25500 10000 20x1 242030 700 165 20000 9 42320 of 5hooo 88 44 44 101800 12 24909 196 201200 50 5500 92 44000 5 1666 5 1 1 2 4 1 n 7 to 1 2 34 1 50 20 30 55 15 20 160 1 s 25 40 10 2 155 35 80 4 5 us Ulm cats i unique try u Bison y uld own y Unold Hudsn undo Csc Unold rvs y unit ride us Vaal toy Valeric cd Vananda Van vent in old Var tech velvet we Veracruz Vrcan ver Stone veto Victoria is Vicurn e Vic eur we Vidal on Vic ogre Vinta Viscount vortex Csc Vic Ich 7540c 110 24500 22 zoo 0 49200 171 125000 is 51660 50 74000 61 6000 35 1703 20 95703 165 14e500 39 Oto 175 30 20000 9 225m 40 56000 100 12000 476500 34166 9000 6603 14500 63464 5030 16989 135 102600 52 18500 13 13550 50 19503 7 110 22 0 121 15 50 65 37 20 165 41 130 30 9 40 103 6 68 10 40 50 23 33 6 26 135 52 13 51 w we Helt i Wlk silk Wall is War Eagle watch Tord Wen inv Weaco res wealth wedged West Pride West sea Wal sea w West mar str Ore i we Energy t Watn can a fit Hrvol West or y Wal is Ich wifi kinds whisky or who Knght old horse wild Rose Vind rvs windflower Windsor Winslow y Wnters old Winzen i or land Wise boy Woodridge old per b world in Worth Gln 21500 x 57400 270 242603 72 142303 37 95600 42 135mb 95 8000 14 48000 3000 27500 112500 95550 453do 6978 121 6000 75 9wo 12 9500 4 23900 100 18050 150 7800 100 110500 30 40to 32 32600 167 15to 8 20m 5 440 23 3100 26 5000 13 5003 50 5000 25 2b500 9 22501 120 10000 10 111000 54 22080 71 30 m 69 36 41 94 14 10 i 45 33 15 43 i 24 51 21 55 10 9 4 100 150 5 3 1 2 7 30 30 270 250 84 51 37 30 42 33 1 10 5 2 14 10 33 20 12 i 15 51 21 55 9 4 91 140 95 ii 27 160 5 28 26 13 50 Xyz a pics 5000 32 31 31 32 31 a acres 7203 17 15 15 17 15 Ink spa 10503 10 10 10 i 10 10 be iowan z200 0 0 16 16 13 yell Wick 27000 40 35 35 5 45 35 you nosh 21503 50 26 50 50 26 Yukon Rev 2500 7 7 7 77 Yukon sort 11000 8 1 8 81 Yum aged 26500 58 56 51 58 50 Yuriko 15000 7 7 7 77 Zeal Cao 41050 55 50 55 55 42 zoom Lei f 146036 435 360 403 435 355 res 7500 4 4 4 44 total volume this week 319 341 192 unchanged debt instruments net i volume High Low close Cage High Low by Gas Deb 30361106 107 105 prov be w i 1103 s24 22 29 22 most Active week ending i list of most Active stocks provided by inc Vancouver Slock Exchange net change is trom last weeks close of same lot net we Slock volume High Low close Cage High Low total equities 24i7m 121 91 94 26 1567m 20 i441m 160 95 130 193503 12 78woo 26 717503 25 515000 6 478360 110 cons rods Gldays pc no sea go Dandy Asiatic a intr act Iso a cols Gold Nev v Vera Cruz in Oneilll Prim b w y a Rhode eurus a Avondale go Dandy Goldney y Gulf in y prime y intr glob y slab they ill focus y to lox res y Alia Nat f add Uresy 3 476500 66 457800 34 total warrants i854m 18 12 16 343450 23 19 19 i 30 22 23 7 13 10 11 2 5 3 s 317503 173000 87000 30 2 34 coming t resource equities 12 19 22 10 3 893503 12 478360 110 334000 37 313132 425 215000 6 214061 140 212415 93 201200 50 45 171800 i2l t to 22 1 12 7 110 75 37 30 425 380 6 5 150 111 95 82 50 35 152300 230 203 205 25 338 703 Prim b w y prime w y prov be w t cons rods old was pc no sea As Kalcl in tract Iso vents Vcra Cruz in Oneilll big Creek laser Mac a Rhode eurus a Avondale la Newt coming resource warrant 19 19 i 4 s 22 equities 91 94 26 6 20 95 130 19 19 24 65 30 64 i warrants 12 16 22 23 10 11 3 5 Box scores 1996 issues 1137 issues traded 319 341 192 unchanged 119 new 128 new lows 343450 23 20030 5 1100 124 venture 2487m 121 1567m 20 1448m 160 789000 26 717500 25 515030 6 476500 66 457800 34 450960 69 448503 i venture i854m 18 317500 30 173000 13 87003 5 69000 4 10 6 3 2 18 i 2 2 26 5 29 125 20 160 26 25 6 68 34 69 2 18 34 is 5 4 91 recession May be time to consider Mutual finds a b d stocks Pape he prefer by Rob Carrick the Canadian press broadly professionally sounds like the description of an investment for peo ple with big Bucks to Squirrel it and it because while Mutual funds do meet these two key investment people can buy into them for the amount of Cash that suits their a Mutual fund is a Pool of Money directed by an experienced Money manager and invested in securities such As stocks or investors own or of the Mutual funds Are an excellent thing to get especially for unsophisticated said Gordon a Toronto based writer and broadcaster who specializes in personal that because they give you what you dont have knowledge professional if you choose youll get a Heck of a lot better return out of a Mutual fund Over the Long term than you will by socking the Money into Canada savings the 414 funds that make up the investment funds Institute of can Ada As of last net assets of billion held in million most financial planners agree a Mutual fund investment is Ideal for a registered retirement savings in the performance of most Mutual funds is Best measured Over the Long say five years or a a Mutual fund int something youre going to be in one Day and out six months like a specific Stock said Warren Baldwin of executive estate services in a typical Mutual the Stock based Trimark Canadian pro Vides a Good example of the recession drove the fund Down 12 per cent in the first Down year of the funds 10year said Arthur presi Dent of Trimark investment management Over the 10year Peri the fund grew by an average per cent Labatt offers four reasons to in Vest in Mutual professional management is the diversification the he said the Trimark Mutual funds that Are based on or generally have about 35 to 40 different Mutual funds cumulative including on invested Roy fund equity source investment funds Institute of there is also the ease with which a combined a Mutual fund can be converted into Labatt said clients can get out of a Trimark fund in 24 theres we do All and Send you a tax form at the end of the he Trimark offers seven different funds that hold investments from More than canadians Worth contributions can be As Little As per and Lump sum contributions can be made any Labatt Mutual funds Are sold through Stock Independent Finan Cial planners and Mutual fund Sale Trust companies and insurance companies frequently sell inhouse As Well As funds based on stocks and some concentrate on real Gold or Treasury dont let anyone sell you on a fund do your own Pape he suggests checking Mutual fund charts published in financial newspapers to find out whether a fund is prospering and How Well its doing against the there Are also fees to be consid virtually All funds charge an an Nual management fee that is taken off the top of the value of a fund at for exam the management fee is per some funds also charge an entry fee there called fronted Load funds that charge clients to get out Are said to be backed these fees vary but average about five per there Are also no Load no Load funds May sound attract but dont be limited to them when making a says Dave a personal finance expert based in paying a Small commis Sion is Worth while because youre getting Good he Pape said lie prefers backed Load funds because they have a declining scale of redemption the longer you stay in the the less it costs to get he in most it wont Cost any More than if you paid the Load up the thing you have to watch is that some Backen Load funds have a higher management charge an extra Quarter of a Point or two tenths of a while the recession has been Tough on equity based Mutual Many financial experts say it has also provided a Good time to buy in the year after the last Pape Many of these funds posted gains of 25 to 35 per if this sort of volatility seems too much to Baldwin recommends considering investing in two differing Mutual this strategy provides Protection from economic developments that can Hurt one Type of and from the slumps that can hit even the most accomplished Money ;