Winnipeg Free Press

Winnipeg Free Press (Newspaper) - December 20, 1991, Winnipeg, Manitoba D46 Winnipeg free december 1991 Vancouver Stock Exchange distributed by n Vancouver Stock Dii Silay inns Lions in unless Noums q or Nin Titi no 7 Odd i stocks v Lium previous a Ini Typo Slock incl imm my Tolvo v Abistol Avn y Atli in Alpis Allan i Akl in if m i alias Mil All a Tito Alton s Aifons Aln y Vroni Al am dip am Tiuan hit y Arm to inti am ins v am vent Vilm Annm is ongy ainu 1 Ahir t Tiv a Immi Art nay y Ai Amii Arapaho my to y Laihla Antt Xia sir Sli at Wren y ails a p is y Wonc is i Tarti inc Iii icon y a wisc Mil Avi a vocal a Niji be inc 3 1 bom Irv Batik is i Ert i by n 5 i Bakta Banici cps Cal Bret Bellco frn Benlon to a Cicala Beilla a Btl ind Bio big v but san Bluk Bill vim y be Slif by Tail bowl cell in books pm Boswell Mil Biam is Bianca 8flwa Mvi Bui Tuci res bulimia Bra in b i by mings of Mai m y blocks build i Burin r Blunck Cadus volume High Low close clog Aandy Irtel it 5 s loom 10 to in off i floor 45200 so Tatj so 5wo ins too Ini 3 3 3 73000 78 is 71 71 n 71 3 3 3 4 8 stack irs Capra cent i1 Ort Pinr i i Ivlin nil Imi Tioy i t v y y 1 Sun Heckh mod 7552 1w 3w 375 into Jio 10000 77 i 77 6000 13 13 13 6450 240 70 2111 2000 999 m 7 8 Moo to 7000 7 i7ono b Tiona i id 313 45 to 45 i w my 6000 i i Tono 4n 740 73bo 27 7 7 Slect i mini i Uli mrs la rom Lwi 17001 411 470 430 iik10 415 k i woo so w 180 m ii Sam 04 Ion 101 2 i 12 55000 l500 a 4000 4 4 8 13500 34 33 4x0 l 3 2flo 4 4 2j 6500 120 115 120 Ilo hot 135 i7b m 9000 7 771 37600 104 101 101 in 5500 5 25 5 25 25 5 4 137500 25 20 25 59000 23 21 23 i 6 g 6 155 150 155 9000 70 119 70 2 5000 ii 2500 120 121 120 2000 40 40 40 5000 10 10 10 i 18 18 18 295 m 280 1000 go 60 60 36000 25 19 23 2 34100 i m 17 9500 35 33 is 1 i Aniis Citi rank Colfi or y Csc i Din Mil Cisi milk a Iii is i club inc it Teil cat slim of claw res in Clum cell Cilian Elk Lelm cily in y clubs la cat i cwt k w i 30001 i 7 woo a1 78 is l 30 10 ii Mil mrs y y Mutl 1 Roo 288000 15 105 100 100 2000 8 8 8 178750 40 39 40 16000 5 5 5 14500 57 51 15000 b 7180 0 15000 27 70 77 47000 16 12 16 94 m ill i95h 24 24 71 Moo 75 75 5 381x10 ii 10 ii m 10 10 10 10600 395 390 395 14601 50 41 50 7450 300 25000 2 i 2 in 11000 5 1000 12 12 2745si8v 41000 40 34 40 13000 70 05 65 30500 40 35 39 5000 5000 Iti Yiew y Dull Hirv is Jippy i i Limov Lili a Chili i id n its i inn Llull Hwn inn Plim i Iii fits i or in of Gill i into y i m p in omit Hill is y i Van is Ivlin i lid y i anal Len i Pray Fisl i cell i is Neil y is Imp sit isl in isl Wal Citi Locc Kicky pm lash 8000 37 37 37 to 27500 35 30 34 in 25000 8 8 8 3000 a sufi 5w 15000 42667 to 19000 23 22 2 26500 17 13 15 50011 13 13 13 2 3357 20 16 16 too 445 415 445 15 7258 0 0 0 7400 0 0 0 400 i 2 2 11000 40 35 35 1 10000 70 20 20 in 5000 7 7 7 4055 25 22 72 3 18500 18 17 18 11500 19 17 19 ii ii ii 21503 15 15 15 1 5000 30 128 130 t3 0 0 0 50000s46h 0 13000 33 32 32 16900 4 4 4 4500 ii 10 10 2 18500 74 73 73 2 70000 24 24 24 20667 45 33 45 6000 390 370 390 t20 25000 6 6 g 5000 58 56 58 30000 17 15 15 8500 13 13 13 oooo 10 10 10 20000 666 25666 17 15 17 25000 4 4 4 5000 23 23 23 2206 85 75 s3 2 13900 774 274 274 5000 12 12 12 t3 1300 165 165 165 5 4030 184 184 184 i 19750 4 4 4 7375 15 15 15 10500 11 10 10 1000 30 30 30 1500 17 17 17 1300 ii ii 11 2000 20 20 20 2 13000 3 3 3 to 28000 13 12 12 2 8500 53 50 50 3 c 135500 16 14 15 to 3500 390 380 380 cell i act cons Cairn Carrs ram cons Cyll cons Cuirn cons i Wii con g imn can Islia i cons i cons i can Nick cons mry cons Irttie c Coo i cons pail cons in do cons q Dala in Larrr y cons i Cal cons Clail cons ims cons Rushi cons Tat cons Ltd sol Coll Pel Cecial y cd Cove res i Piovia pm Vii enl Sicam Svi 4000 32 32 32 3 32 271x10 32 31 1000 25 25 25 2 will 14 14 20000 175 160 165 10 6300 275 275 275 t5 10m 6 6 6 1700 84 80 80 8 3 3 3 1000 15 35 35 to 25000 59 53 59 to i05d 28 25 28 18 83250 29 25 29 500 6 26 26 90500 28 25 28 i 1500 39 39 39 7000 50 48 48 2 1000 6 6 6 20000 115 115 115 15 3200 205 200 205 400 0 0 0 4a503 9882 3350 125 125 125 264500 24 19 21 1 6000 15 15 15 6000 40 35 40 5 23000 33 32 33 2 4000 17 17 17 20000 10 10 10 4000 4 4 4 12000 27 26 26 4000 10 9 9 3 i of main i nil i Jill Florom pm Dow i Lush annl cod 0 n ii inv Gajin Coly y talc Enlil Glide Gli Iraci Rcw Gold Mil pm is y own Mil Gold pm Glen gun go ten Glen news i pm y Golden or Glen fit i old Silka old Lump Golf Lilc old Rusli m gom Sinh go old we goodum y Gnu air to pcs a Missli Cioa sus cites is Chiist Mil i Rohland cd inert Curacy data res Daien Les Darius i is social a Sirtl deals my Delbanco Della a Deloma Ink Pulc i Dessir is 360m 445 420 435 15 1000 30 30 30 4000 13 13 13 380m 48000 7 6 3 3 25000 15 15 5000 85 85 2000 10 10 10 46000 360 315 360 67800 67 63 65 0 to i 7000 90 65 90 t5 5000 58 58 58 2 20000 20 20 20 7cco 35 35 35 i 25500 20 17 20 63000 52 52 52 240500 i i i 287000 2 1 2 7 7 7 to 1500 45 45 45 t7 35509 134 120 125 t5 Gil Nln go Gicy Tavik grounds i Gull in y los Osbig Kim i la Alcyon manna Pel Harraid y Hee my y Helix Henri spin Hon Messy Heidi Lake i Lech his Ray is Honie vol i Hiilis i y flow pm 4815 loom 14500 109800 m 17iio 100 000 000 7200 500 17500 1100 in 4071 19500 46200 52000 9000 483000 2000 2514 5000 1700 25000 11500 12400 13500 66100 5500 10000 6500 6 24500 6500 42500 Lorijo 4000 2500 37cc 5000 11000 36000 1000 10000 43000 500 61000 500 37600 2000 7500 4500 10500 10500 46500 5000 20000 ism 10000 1000 2500 82000 2000 332 1500 10000 h to 5500 7000 24000 5coo 19500 25700 6000 1500 11000 1000 33000 90000 10000 15000 9000 21536 53 51 36 to ii 70 in 5 6 in 31 k 8 8 if 135 w 0 0 455 470 55 54 15 15 18 18 59 50 to by 75 0 1 140 140 1c 16 57 57 9 8 n o 26 75 30 30 40 38 35 130 175 40 40 8 89 88 b6 130 100 b 7 40 40 14 12 7 7 3 3 40 40 ii ii 5 5 w 58 50 46 100 83 39 33 35 34 73 73 1 i 117 100 55 m 34 30 5 4 2 2 95 90 ig5 160 34 34 71 66 32 30 11 ii 20 20 12 8 24 17 150 150 74 66 2 2 0 0 126 120 4 4 20 19 9 9 99 99 18 18 73 69 1 i 13 12 20 18 17 17 25 25 12 12 30 26 2 2 0 0 22 22 46 46 j i ii 75 70 to Iii 5 7 8 135 0 430 75 15 in 705 8 75 if 0 110 is 57 9 0 25 30 1 38 130 t5 40 4 81 i7 86 4 130 8 41 14 i 7 3 100 to 33 7 35 23 to i 110 55 31 2 90 155 34 71 t2 30 2 ii 20 i b 21 150 69 i3 2 0 120 8 4 19 9 to 99 72 12 i 20 17 75 12 3 30 t5 2 0 22 46 57 3 5 2 77 75 75 265 260 260 25 24 25 11 ii 11 33 25 33 9 9 9 12 ii ii 3 3 25 25 25 t4 41 41 41 15 15 15 m 53 53 Mcl him Rutn v no Elf Mil hit Mil urn in in tvs impel till imply nil i in enl Ihnn in ill Talv i Ofifi Zefrin in latin Mill Cem i in shins my i Lull Lull min til w in ii Lull Neico m Tan y Lull milk y Illel i Hikel lit in Isiu Iii Elln y in Peli y Lull Immis ill ill in i Mtawa i i Inta p isl m in a fils i up Mai Mil Jei Jelinc ins Jen Lith or Oft Kara kit nil Kamal Kapics y Kniffi is Kensas Kenrich Krypp Kry Aloiv i Kix Jhin p Kint Islon i it attn y oct ban Klony Kiev Kilrea i a it i u y land Ink i Lasi ind Lay sold Lei Irmi Lre Liq res Uyi i tally Ira m lodestar Lodi Rolls Loki old y Luff in is Lima is my Cass y main pm mat v Max Caid Maxim May Mac i i mods re i Cru slam Sci info Mcmilin Malch Melro Fly Martel i Mil Paik Miniva go min Lejk res Milij kinds mod Reid Molson a q Moo Musl Morgjn Moi clip mosaic a Solo y win was Murreil multiplex Mapier m in Hwi pm cow a Wal 20 71 70 10 10 i 16000 w 57 w 13700 100 775 300 x100 3 7 1 sit Hill by i nil in in till q Iii i of Himli a mini lips Elmr Niv i Lull i emf enl new a troll i vital son in Tun Ain ii ii to too noon 20 o n a Fol Al 15 Kiml 115 115 Iii too ii n in ill ill in Soti Helm a on Stort do he of 4iki 51 67 dirt slim it sky win Lynn non hindu m 51 ii if 17 71 113d Mill 1000 i an am in am my 1 nil y am it sell pc in or Rion 1050 lir jails in Iii irn i min is i y in ins cd nary am k Iii Sham still Sunn Laic Ftp 1 an y inn is is 10000 in y in 1 to a lilo us sys y Vly is 1 in Fly ski 21000 y pime y 1 in Swik 1 in Pac 3000 Teh mini in Caln Jarlli i exp Loi in m 25vii in Pac 1 n is y i w i i Irani 1 Iii y 1 1 1 we on in ill 1 1 Miv 1 my 1 ii Fri rim Mil m y Al Lar y Folrn my in inf v i35ib f 76 y 1 1 1 i irl Hal Rel is is y 1 ids 1 Illel spit in my in y rap re m y ire Niti 1 dig i ill we in w is 1 i i y am y site 1 1 y 1 we mud i j non 11 n i Rai my in im7m 50000 Urci torn 1 Ipi i we him Sam pm 70oo in who 1ibhoo 5000 rms to 60 3113 ism 8500 Onn 1531 7400 7000 31000 to 7775 78fl Bow 1iq tin look 2500 Iron 33 into 12000 1600 7500 10000 4000 1i7ho t Lomo 73000 71157700 7m40 8vi 1000 5000 l 5501 7175 58 0000 fir Flo 2soi noon in 2000 v50j 11joo 5000 4083 Lii Limi in p a Lilly vol ii re Viilu pm Hlupic Flo info 7iy10 Rifi i05ki 74rffl 145 110 115 019 10 67 it 57 i lib 85 m 68 7 7 7 b 7 8 11 ii ii 70 77 i i40 i 411 40 40 144 144 144 Al m 85 w 16 14 14 44 41 41 Wiki win my i Wal Nar w in i vhf mini we Wussy in will Iii Vuk b 82 7iow 1 1 ii 5 5 5 2 7 7 sol it l Lull 200m woo 5900 265 m 17bhxi Illel 97 101 i47w6 8 6 7 id id 10 10 40000 11ixh 15 77 5 5 i ii 37 4 5ihi 711 70 70 Llyl in 160 Wal 0 50 if 4wo i win ii nil cell vol Kwok i id i Smi 715do 6w 78500 1000 it woo 3000 4hxi irm 11870 Mirtl 1900 to 1000 1000 7ot do 40 40 40 25 25 25 15 ii ii i i i 106 106 leu m 180 79 11 20 15 15 35 m m m 76 22 72 100 95 95 37 37 37 175 115 125 8 8 b 111 10 10 514 total Voi uhe new Wighs hew lows 41 Money Gold metals Bonds id Iinallo cell to key Inlo Inis of Ilic Linns ate Ooin Ivil lot Only foreign Cut Macy niiiisiiponii1 Idit Vin Mink Canso i i to 71709 07417 17167 now close i 0 7297 02115 00813 3 ago i 1365 i 9fm 06729 0 1974 year ago i 1592 72390 07840 07799 oos64 alerted Hood will dunnes sin the a Estous of actively if Adol i Sifes Kovir fal to Mifton Soai Orlu Ytom cult government of Canada foreign Exchange City Cash Gold ice Ulics sinner Rotilda ext dec to lilt relatively is ill amounts of a Oronin Novi ded Liy us risk of my Ileal Rah hid Nalo i if Ilay Ami Evjy also biased of Iho Anion no lians arted Hales lot Majot Cunt Nyics tray in changed it weekly plus Sion i of Licul 01 Tysl Octel tales Australia Dollar Austria Schilling Alwais Dollar Tamuli Dollar cd Tina ref if Indi Dan Livlin hone i Canton i j i Iolany Imit i franc Germany Hungary Rupa Livland Pound Israel lira Jai Raica Dollar Jarvio yen Kenya Korea Woof Kuwait Dinar Mexico to so Rii Nider Norway or pc in acc 5000 28 28 2ict 4 4 41500 100 94 6000 20 20 7250 0 0 2030 36 36 15500 134 130 6000 6 c 24500 b 8 78 i 94 20 0 i5l 36 134 ii b South Alica Spain Sweden Kina Laiwan shilling u s Dollar Yugoslavia of ovations in Canadian turds 9222 1086 i 1673d 5937 036839 11668 0013 0600 2193 0019 0405 1959 8114 2808 2230 7590 now 0101 1527 0151 0471 000603 35358 20249 5017 001008 00136 009229 0113 001545 4154 4305 6749 0637 133 0197 0441 000103 00809 00627 3151 7140 4378 01204 2083 6558 04545 0055 04589 2793 000228 3163 21521 11668 c756 0205 0505 Silver 3fid i in is dollars an buy sell cold 35700 Silvo 375 Maple Leal 3g400 37100 source Batik of Nova London metals closing Metalis Arkyl thurs in pounds ser Liq a Lonow co net 11851186 ill Urc 12121213 Lead Lulic 290299 zit i Ico Miric 11071108 Altim Mimi 1105 Luuie 11291130 Hickel Lii Urc 72507260 London Gold London own him is dollars j Hoy ounce London 35810 15690 Hao Kurt 358 58 it Mill 367 50 Bullion prices Crim Iddinn press its of Gold and site Bullion in i s Dell Ais per line ounce islet Aljy Al Deal i auction Inai Kels and not necessarily those Al which Jullion could is pure tech in Small qua lilies net close Cage London 358100 200 Nev York 3s45 020 Handy and i Lannan line Silver in Ca Nadian dollars ilium Day wednesday s4 408 pkg Gold was quoted Al bid can and asked on r158 us Al close of hading by a major Gold and Loreign Exchange dealer Al inc Silver was quoted Al 45 bid can 85 us and 46 asked can 66 us closing Dollar Ileus Dollar in Canadian funds closed up 89100 1560 on ilium Day wednesdays close was Pound siding jumped 2 29100 Al 01209 in u s he Canadian Dollar closed Down 67100 Al so 8651 and Pound staling gained 5710010 quotes by the thank of selected Gold press selected us Gold thursday by Handy and Harman up 58 by crunch Gold spol in Mph close Ihu Oti Jiso by Republic National Bank 4 pin Ihu Oil Cla cda105ijun96 Marj i0cl97 cda94iorjm ill null iapr02 cda101may02 Frlj 10 Junos cda9a1jun10 cda91mai11 cd 5mai21 cda9a1juii22 015 025 025 020 020 005 010 010 10240 757 10180 759 9925 741 i 75 771 10712 807 iw65 8w 10130 793 10730 813 10630 826 he 10505 836 if Fri 10582 860 no 107 855 010 10070839 Tolo 10902 865 Tolo 11942 894 t005 11035 883 t005 10793 905 1c 10420 902 no 10030 896 no 11000 918 005 11230 927 005 10620 913 no 10195 906 no provincial 10527 865nc bc960l2scp94 by do ivou5 llyouc1115aifg20 ii b Kab nldl01322nov14 nislbhi075l7sepm nspi185240cl95 map ii 26f onlh1016jun93 i07a5 901 Tolo 10352 811020 10907 969 no 10207 671 005 i0887 944 fl13 10872 1006 005 11145 931 no 10672 982nc 10817 867 005 10197 989 no 9937 1019 no 10727 957 10982 875 005 10982 999 no 10277 794020 10717 853005 10755 861 005 10382 891 no 9940 10535 912nc 10912 979nc 10327 976nc 10097 851010 10670 884 no 10845 918nc 10775 i008uc 10572 902 Tolo 10515 942 Tolo 10400 640020 10480 9i3005 10147 10692 927005 corporate 10762 890nc bclll03615dcc09 bcgasl03030sep16 bcitov12juooi bcii06519jun21 consg108015api11 cibci0383ijanoo cibc9403ttc0196 cpscc10502aug cuii992iafjr22 g2ulro1045310cl16 hamrreson10251api02 items i520cc98 1homl05510mayoi scagiam90015dec98 onlh9633aiig99 onlhi019mar01 onlh1013l50cl21 oiil8il5aji97 onll02027aug98 onl105012decoi Ptiip Issell qikl0157api98 quel025150d01 sa5kloi33m98 10aph4 loimcl10384sep01 10500 9 75 1c 10187 1008nc 10737 922nc 983 no 10650 1002nc 10612 927 no 10225 882012 10500 967 062 10525 907 012 1008 982 no 10300 1011 no 1006 Dos 10475 902 no 10037 918012 10725 924nc 10725 937012 10100895012 10687 942 no 10050 890 no investors group Riley Arih Tir president and chief executive officer of investors group is pleased to announce the appointment of Sanford Riley As president of the corporation effective january Riley is a graduate of Osgoode Hall Law school and practice Law for a number of years in most he has had extensive experience in financial services As a senior executive with a major Canadian financial holding investors croup is a member of the Power financial corporation of with Over billion of assets under management or administration and approximately client investors group is one of the largest financial services companies in investors group offers a comprehensive Range of financial products and services to individuals and corporations throughout Newfoundland Telephone notice of redemption to the holders of the first mortgage sinking fund 9 series due 1994 first mortgage sinking fund 11 series due 1996 first mortgage sinking fund 11 series due 1996 Noticia is hereby Given that pursuant to the provisions of a the first mortgage sinking fund 9 series due 1994 the series 9 of 1994 b the first mortgage sinking fund j1 series due 1996 the series 11 of 1996 ind c to first mortgage sinking fund 11 series due 1996 the series j 1 of 1996 and d the deed of Trust and mortgage dated 1st 1946 Between Newfoundland Telephone company formerly the Avalon Telephone limited the and Montreal Trust company As As supplemented by 22 supplementary deeds of Trust and the company intends to redeem and will redeem i Onla Nuary 1092 All the series 9 of 1994 Bonds and All the series 11 of 1996 Bonds and ii on february 1992 All the series 11 of 1996 which shall be respectively outstanding on Sulci dates at a redemption Price for the series 9 of 1994 the series 11 of 1996 Bonds and the series 11 of 1996 Bonds equal to and of their principal together with accrued and unpaid interest on the respective principal amounts to the relevant redemption payable on the relevant redemption Date upon presentation and surrender of the in lawful Money of Canada at any Branch in Canada of the Bank of Montreal at the holders notice is hereby further Given that if any of the Bonds be not presented for redemption on the relevant redemption no interest thereon shall accrue from and after such redemption dated at the 13th Day of Newfoundland Telephone company United to obtain payment it is recommended that Bond holders present a copy of this notice along with their Bonds to the Bank or financial institution with whom they normally Deal and in shall be entitled to payment from the bunk of we provide options we believe a communications supplier should have the flexibility to offer a number of different products and pricing options for your so if you want a say in How you talk to its business systems offer a wide selection of communications products for All sizes of we have partner and for Small to medium sized businesses Mitel and Meridian to handle medium to Large sized companies and which will meet the needs of any size theres also a variety of network services to choose to enhance your to help you acquire what you its offers a number of flexible lease or Purchase alter a so you can choose the options Best suited to your financial we also offer Warran ties and maintenance packages to help ensure peace of and protect your for options in products and turn to its your single source communications its business systems if you would like More information on its business please Call outside Winnipeg please Call ;