Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 6, 1994, Winnipeg, Manitoba Winnipeg free january 87 Toronto Stock Exchange Toronto Stock Sims High Low Cross u i can natures 262777 19500 18750 19375 40875 in r 1 t til a 1 in com no my 17m 1 i t mar Kirk 13300 sales High Low close Chi Rpmero 4500 2100 2100 2100 sales High Low close to Pareso 10000 0065 0065 0000 cents unless marked payable in payable in British paid in japanese restricted or nonvoting initial 250 0000 cold new 186109 30250 Cpl rest 32550 19625 40125 a plod 523592 cps Pieer 3100 4650 0200 Caccomo 200 9375 0000 tire of 524652 16875 4250 Cutilla 20160 25625 0000 Cutie 4200 25825 0000 culil2ndi 1000 26875 26875 0625 can wbk 700 8250 cwng4pr 220 41250 Canara 1600 6250 40250 can capt 325 0000 can of 18950 41500 Cangene 3650 0050 can Homo 500 0720 0180 canal nine 18600 4500 4450 cans Lars 6000 11875 4500 canut Plilip 1300 0750 cant Sigf 5800 25000 25000 0000 Cannes Law 400 40375 Capianco 12000 4300 4300 0000 Cara 7750 Carafa 5000 4850 4850 Carena 39800 cascades 468132 Cas paper 100 7250 7250 Casid Yap 100 40125 called Rio 24100 4050 celanese 9375 Cut Recap 175 Cal crude 41100 Fundal 11200 cell Gorc 31000 Cha Inala 5825 Kong i j 10700 4550 4500 40050 Max Pelo 42000 4050 my dip 1800 40040 men of 100 40250 Menino 3300 4500 4450 40050 Meridian 29900 9250 9250 40500 met along 88483 0125 Metal we 7500 0160 0000 Delatore 2600 23250 40250 Meghan sex 116809 10750 10375 40250 Mel Roal 500 40500 maos Laro 1500 4650 4700 0250 Mas to 3000 0470 0020 my Newlyn 89398 14500 15000 40625 Miller sonics 20100 13750 13500 13750 40500 miners of 13200 2700 Minervo 7000 40100 in Allied 6 0660 Miramar 216150 5875 40125 me corp 385250 8625 8000 8500 40500 2700 24500 24375 0000 mod Alech 12600 6000 5625 modal 2000 23000 0000 Mot sonar 49982 28250 0000 my Sony 300 0125 or Archd 1000 15750 15750 Mon lao 5000 0220 0220 4010 mar Scot 3000 Moore 60199 Morgan 484309 0000 Morgan 161881 mors my 300 40500 Morse id 10000 0050 Monsip 675747 40250 Mosaid lec 10500 4500 my coach 600 15500 15500 Mitiu Antni a ctn 4rnn 47tf 32037 6250 5625 6250 40750 Rand Alec 61710 13000 12500 12750 40250 Ranger 251128 6500 0125 rav Rodclif 4200 16000 0000 Regaldo 30700 0010 Reclamado 15000 0460 0460 0070 Redoak 10000 0030 Reda Urmo 15000 red Emo 13500 2700 2600 2650 4050 Redstone 60700 8250 8000 8125 40250 Reeds Asp 118 25000 24000 0000 regaled 300 40125 24500 2490 2200 2490 40290 Reil Mana 10000 23500 23500 23500 40500 Rem Lono 1000 0250 Ren Isanc 176091 re padres 67300 3800 3550 3800 4q200 Repal 404114 3950 40150 Republic 7650 4400 4300 Revenue p 66479 3850 3700 3800 0000 Richl Dao 53030 3200 3208 3200 0050 Rich no 39915 5125 5000 0000 Raj Elena 72253 18500 18000 18500 40250 Rimo Ilao 87438 0670 0600 0670 40020 Rio Algol 20566 40250 Rio Alloo 215703 8000 40500 rising 5500 4200 4350 4050 Riverside 7600 0080 Rogrs Jbf 5908 37500 41750 Roger a 350 22625 22625 0375 to Gershf 318332 22000 Roger saw 5000 5625 roman 20 Rouhman 300 102000 41500 Rox Maiko 65600 Ryan Alan 4000 42400 2320 2320 40020 Traxon 22100 1700 0100 tre Minco 11500 0400 0400 0000 Trento no 20000 4050 Trilik 4450 14500 14250 40375 to Ringo 50 3450 3450 0000 tride Lenl 4000 2200 2200 Trizno 39900 3800 4000 40100 Entona 81625 3700 3500 3600 40050 Teton Fri 1200 12750 0250 Tymac 4795 15750 15750 0000 Tom Rufin 10605 41000 40500 40500 trimels 3200 5625 5500 0000 Trimmel 1000 2600 2600 0000 Triz Ecal 334050 1080 1080 to Izec 3000 Triz esp 30800 40050 tnzec4p 23400 4250 40200 tnzec6p 18300 4500 40150 Iron Arlech 5200 10500 10250 10250 0250 Tudor 200 0500 0000 18160 16875 Tyl Erro 186500 0630 0570 0600 40340 up of 98450 23250 23000 23000 1000 us sleep 419163 4800 4500 4700 0100 Unico Paf 100 0520 0520 0520 0000 units conf 7600 1060 1000 4050 ugas674 400 26500 26500 26500 40875 uncork 539 38000 0250 und omm 18682 25875 undom2 700 40250 ung Raml 1110 4q125 Keno 12600 3700 3650 0000 Ura Yoreo 9500 0050 i in reef 25285 0840 40040 in reel 17500 0060 0065 Stock subject to special re porting paid in last 12 months r in arrears and annual x extra declared in latest 1 2 Stock than net change from last boar lot Jones i 100 i Dollar i of us cents name volume High Low close be Law Cdeno 2000 7500 7625 0000 Accel 3500 425 age Mil i5300 20250 0250 ail adv 1700 13500 13250 13250 4250 Al Lech 91931 16625 17250 4037 at Saulo 72910 11250 Tereso 216575 4600 4350 40 150 Abt Prce 133511 16375 16125 4037 Aca Diamo 10000 4001 Accord n 3000 433 Acu Orphao 4500 40200 Ackland 4900 14500 14250 40250 Ade Xingo 51500 402 avg rvs 10400 Agni Coe 299987 a grab 19065 10000 0000 aim safely 2350 6000 1 j i us by v 17 Tria m a 1 1 x h j j f i k us by 1 Ai Canada 374149 what the brokers say 3100 500 7750 43125 a Faaofo 5956 3550 3500 Alkabo 5438 4250 Al Energy 57708 18250 alenr775 3965 Al anal 20202 16750 ton 747242 28125 40750 Alcance 9605 23125 23250 Alcanez 500 19000 4012 Angolina 6850 17250 4025 allele xxx 150 Allian eco 20900 14000 0000 Alphanet 14350 Allai Reso 39900 Amax old 1000 10250 Aba Rick 784061 amoo 15400 6125 5625 am Educ 12000 0310 4001 Anchor 36850 412 Anderson 325764 29000 an Laredo 4600 1200 applied co 5000 a Cherres 13900 arime Lcoo 31100 0000 Arm Broen 33933 4050 arrows no 11000 2000 0000 Asbestos 100 44000 Asce Alexo 5000 4040 Ashton 17500 4050 Ashlond 4500 0050 astr Alaf 6400 0000 Alvoil 39500 16500 4250 Alcoran 2700 Altia ska 37000 4050 Allan ago 38520 All shop p 300 25250 25250 0250 Atlantis 1500 Atlantis 17000 Audrey 100 1300 4020 aul floods 103640 16750 16500 aur Reso 189175 Auri Zono 154650 0000 aut Rexa 100 4150 Auer exp 50 0000 a Corpino 15000 0210 0210 a Congo 34138 4850 Bce inc 542643 45875 45250 45500 0250 bcei195 200 Beio 530 40250 blew 24525 0150 by Emol 9702 40375 beep lip 500 Baba nor 4156 40010 Bugas 43571 16875 by rail 3610 26250 40250 by sugar 36421 10250 40125 bclel121 500 20250 bclel575 100 Betel 170 420 25500 4250 bile com 128824 25000 0875 Bra 17050 16030 by Goldo 16500 0000 in Lely 20538 29500 Brent 92 3350 0000 a Jaglo 55625 1500 0060 Balard 500 Ballard 50 2050 0000 bal Fulico 9600 40050 Banister 18630 16875 0000 Bank Mil 368995 0125 bkmll4p 4500 28675 0375 by mlle 400 30500 40125 banns 346451 0125 bin sep 271825 40125 bkns3p 10100 20375 20125 bkns4p 3700 27500 0000 bin sep 27033 29375 29250 0000 bkns6p 3050 27375 4125 Barin Gln 160560 5875 40125 Balon 2350 6875 6875 4125 Balte Crk 3000 40050 beam scope 13350 10750 40125 Beau can 391392 2290 2250 0000 Bec kerb 1550 10500 10000 10250 40750 Bel twp 81300 28375 28250 4125 be Maglo 753938 3100 4050 Benson 37150 40050 Bel Lemr 19500 0480 0480 0000 Bio Chuhar 1000 13375 13250 13250 0125 Miomira 8600 8750 8875 Biona Irei 2000 3900 40150 but Zawko 347100 0910 0900 blk wan 50000 0110 0110 0000 Btu Eranga 17698 10250 9750 10250 40500 bomb a 36300 20750 4125 bomb Rel 172811 21000 0000 Bora inc 10426 1260 1250 1250 0000 bowl Leo 10000 0550 0030 Bow Valy 44695 13875 13750 13875 40250 bowvly205 1800 25375 25125 40125 Bracknel 11690 4850 0100 Bra Malea 17262769 0520 0470 0015 bump anal 22700 3000 2950 2950 0000 Brand pro 24000 0260 0250 0260 4ij010 bras Cada 15 38000 38030 0000 bras cad 96 38000 38000 38000 0000 bras Cana 22049 16375 16375 0000 bras cant 700 25000 25000 Brasse 3532 5250 5300 5250 4250 Bra water 1384000 0195 0170 4015 Brik Bro 4200 2000 1650 2000 0000 Broo Kulldip 1500 25000 24750 25000 40375 Brunor 9795 24500 24500 40500 by Ansok 9345 9875 9500 9500 0250 Buddean 100 26500 26500 26500 101800 16625 40250 Chen Igloo 10000 chief Ali 51350 4125 Chrysler 3650 73250 Chumbl 1000 4125 Cin artems 100 8375 Cine Lex 68100 3850 40050 Zinram 5700 Ola Delgo 28500 City Reso 14000 4010 to 144000 0235 0230 Coen Erco 125900 0000 coma Xeng 2500 4400 Costwell 14394 29500 Cobi Lood 2700 0220 0220 coca Bev 42766 6625 6500 coga Sengo 7500 Coco Clef 17200 0000 cog Ecol 2000 1866 Coho eng 71 6750 0000 Colony to 28000 0350 carte chaos 1800 40050 comi col 89307 com Coap t pm Covert 209530 Concor 15640 Concow 43500 compas 28705 compute in 3600 com Saleo 32100 Crex off 9099 Cha Rama 34300 3900 Cen Lekh 2500 0010 Ceu Rocan 4000 0900 Chedal 297 0650 a Nevada 5694 con prof 0 22500 cram Rodo 77200 4125 congas 400 co pkg 4600 3050 Mph Maal 200 3000 con Insaf 10000 Conwell 84840 Corby 10350 corel 94530 28250 can Arbayo 42300 0850 com copay 9200 corp Tood 2600 18375 cosand 5000 Coll 68145 36250 counsel 3600 counsel Iii 2600 5000 5000 40050 Treslar 59050 Crest Bra 6000 15750 15625 crw Bulo 8000 5250 Cliftia 1800 Crown res 24900 a town 500 13000 Crown of 45583 6375 4125 Crown to 3257 25250 can Xci 766 Cusa Cindo 93003 Czar res 203465 czaran 99600 to a new High the january effect continued in North american markets As investors restructure portfolios after tax related Selling in brokers Toronto surged to a new with the tse300 Index through the 4400 and new Yorks Dow industrials was just Short of the 3800 said Brian Katz of Burns Energy stocks recovered some More of the losses of late with Renaissance and Sun Cor Katz and Forest product shares showed More strength As Timber shortages loom while housing starts Are on the Rise Macmillan Bloedel and Georgia Pacific in the beleaguered pulp and paper Abi Tibi climbed to a new 52week High in an Industry just beginning to show signs of a and the recovery of last years whipping the drug appears to be taking with Good gains by Merck and Bristol Katz said Van Whitehead of Midland Walwyn sees 1994 switching from an interest rate driven Market to earnings with worldwide economic recovery being expedited by Gatt and dec looking past the fearful news of the Day to individual investment goals and risk tolerances is his recommended 1900 28625 Rybko 11200 29000 0000 Rybko 5800 30875 40375 Rybij 2240 40125 Ryle go 24366 2950 40200 Rylak 357283 6500 6500 0250 a Oyakaw 55900 1830 0140 san syst 7150 2150 2150 Shl system 224498 9750 0250 inc Lavaf 3500 18875 40125 in old 6030 15750 15750 40250 in Telly 2875 15000 0000 Sale team 29800 12250 40375 slain co 14995 6875 0125 land two 46900 0880 0000 soda Iraq 1300 2800 0800 Sage never 1500 0480 St Ceaf 5805 10625 10625 0125 Samol co 1000 5125 5000 5125 0000 Samuell 650 0000 Salandro 17000 2100 Sce Invar 775 49000 49000 1500 sceptre 388615 12625 40125 sep Law 13100 0035 0030 0000 Schneider 900 17500 0300 Shn idral 5450 18000 17750 0250 skin Mitoro 9750 2250 2300 sol paper 4590 10500 0008 scrolls of 9950 9500 0000 scrolls a 150 9500 9500 Seagram 220909 Sears can 45283 9750 0000 Secondro 6600 40375 secure yep 3300 0060 sen Vest 1000 6625 6625 4375 Seren Pel 7100 9000 40500 service c 5925 28000 0000 Shaw of 35500 25000 0000 sharia 2300 12000 Shelton 13783 0125 Sherrill 2134288 40500 Sherrill 163900 3400 40403 Side says 26699 12250 13000 4q875 Sik Amano 282400 0390 40020 Storp 100 10750 4250 Simmonds 13900 0010 sin Dorro 65500 0390 0380 4010 Slater a 6000 6030 0003 Slater of 2500 6000 6000 43375 Slocan 20700 32125 33250 soc naval 18000 1000 Sto Vemo 32000 0300 0020 soft keys 198600 5750 6250 40625 Sid stale a 500 7625 0375 Samrao 30300 0200 0200 0080 son corp 110 67250 41125 sch Claf 251600 6000 5625 5875 40250 Southam 23930 3380 Southern o 58350 6375 5875 6375 40500 spa Aero 35877 18750 18250 18503 Spectra 320 5750 5750 40125 Spectra Al 1000 5580 5580 5500 0000 spectrum 4000 9875 9750 9875 43533 Speed re 1800 6375 6250 40250 speedy 10433 18375 18000 Stackpole 12360 15250 15000 slam Pedo 58508 40250 Star minho 36600 0690 0670 0010 Letoa 1622677 9375 9000 9125 40125 self cock 51350 25375 24875 25125 set Law 1392797 3800 3450 3550 0050 Stone cons 435700 15625 14875 43375 Stroud of 52000 0280 Sud cello 31350 4050 4888 40050 Summit r 14800 8500 8500 4q125 Eunice old 2000 1453 1450 0000 Sun Cor 160060 30875 31375 40375 Surrey Milf 1136 19125 18b75 18875 40125 Suzy Shier 100 9500 9500 4580 syne inello 8000 2480 5500 5500 0000 Utility a 7180 26625 26500 26625 0000 Vansyc 310 40250 Venezu no 171080 13000 4125 vent rage 134900 3880 0100 Zerilas 1000 4250 Vero Reso 37700 1750 1800 0000 versa serv 500 8000 0000 versa cold 388 10250 10250 0000 who May 95 5000 5030 5000 0000 vice Tyr 73450 11500 4253 video Rel 1000 25250 25250 40250 Visla Iao 5080 4q150 Wical 2812 16750 16500 0250 Waddy 64252 40150 Pajao 9408 9500 9500 40250 was Ana 200957 40625 a Elwod 609 0000 Wostl rash 2220 48000 0250 we Slater 42160 0210 0210 40010 Wco Aste 106358 21750 40250 whoa slip 930 26000 26000 0625 wcoasl2p 830 0125 a coppers 300 0850 0000 Garnelo 4000 7500 0000 a Quebec 500 0150 Welfeld 30300 1170 0000 Wesalo 31999 0540 0553 40020 we slim 8850 5625 5625 5625 40125 we slump 600 21000 0000 Weston 15488 40000 40750 West Rexo 1000 0580 0000 Dwarf 14300 0625 wharf 880 18500 18500 0080 wheat Ono 105653 4800 4900 40100 while Rose 1308 9000 9000 9000 0000 la Douro 500 0650 40100 i Flono 7300 in Tarrao 100 0380 0000 Wylie do 156480 4300 0000 Cinpak 530 26000 Scano 14033 3380 0380 0000 we Milo 187500 0940 40110 Scalo 17300 0940 0920 0920 Xerox of 1075 38533 40250 Ellix 5008 Yob euro 5500 0820 Zar Zoelo 3000 0000 Zeno no 900 10250 15700 40050 a Sereso 190420 4060 Nab can 112623 Nalba 750 4125 Nal bks 400 19500 19500 4500 natbk9 1225 a Albelo 1650 a lakh 1500 Nallif Ianina 3416 5030 4375 nausea 1100 Nalt Rylco 5730 22750 0500 need err 400 Nelsonl Rdo 22600 4030 new acre 4000 Provido 500 0750 0000 Newalla 24200 Newbridge 104968 75000 44875 Noc Paf 19000 3950 Ngeth 6600 40125 Nam theft 1300 be Ishako 36000 new Orlo 51300 new Lawo 3000 new telent 2081 a Buchina 100 0875 no Maas 13630 Nomad 1600 no Ramcoo 10200 0840 Noranda 898696 Noranda 337555 nor Daib 533 Nomaie 1700 Nomaie 9145 4125 Noreen 207105 16000 coils 17005 Northwest 265 18250 Nih reel 4500 Nortel 531785 43250 North Gal 9913 Northridge 2500 4030 nor Hrko 20926 Node sure 15571 nor Waller 9590 Nova Corl 1124959 9250 40250 Novag 722 0000 nov Aop 4200 Nypower 96228 is wrap 1900 Novag do 79000 0280 Novi Yourlo 2900 4850 40050 no scow 64576 18875 18875 0000 Nugroho 6500 40080 Nul Odro 1000 0000 Ungas 3700 5000 0000 Numa Ceng 40790 4125 Numack 3100 0700 costedio 100 4000 of Peleo 8055 Oce Kenaf 123600 Ocker do 800 of Shore 8600 3300 Oill Creso 2000 Okan Agnal 2700 4150 Onda Alje 47609 3550 3700 on excl 5450 Opl Imao 164000 5500 40650 orbit 66228 2290 otbil2p 500 Orendale 36200 Orofino 228100 0000 Orvando 15650 Osh Ivaal 279602 Osprey 14596 40050 of prop 6100 0000 pm corp 5000 4050 pm corp 168700 0030 Zwaap 1400 0250 Paclo Resl 26600 20250 4500 pack to 62000 4100 pack Hal 2000 4250 a urinal 76401 3500 4200 Pat map 11550 4200 4200 4050 a Anatlas 7541 Pancani 17583 39500 Paragon 14650 4q050 Parma or 80703 20000 19375 20000 Parkland 2177 7500 40250 pattern 1500 4010 Pereno 8300 3650 3650 Peerless 1000 4800 4800 Peg Capo 116000 40025 Pegasus 58476 32750 1000 Penn so 4640 5000 40 275 pet Rorgo a taxi Pedro can 76829 Pel Rometo 118200 0250 Petrore 13800 1400 0000 pc Roselar 22501 2250 40050 Philipene 202600 6875 4125 Pacter 1800 18000 18000 18000 0000 Pio Nermo 176500 0440 0360 40090 Pipestone 14000 40050 Placeres 37450 1650 40100 place rom 781811 35875 0375 Plain Reeo 2500 6250 6125 4250 is life 500 2400 plan Vaasa 8000 3100 0000 plan Naspo 18000 3100 3000 3103 40100 Poco Pele 252031 9625 9030 40625 poin Lero 32100 1450 40050 Plas Cor 233556 4375 Potash 92850 pow Corl 160750 21250 40375 pow cup 3550 44000 44000 40375 Powlin 40665 34375 34750 40750 Purlina 6800 22250 22250 0000 Precinda 120300 14875 14000 0000 pre Nidor 51000 15375 15250 15375 Prem can 16co 26750 26750 40250 prime res 558544 9375 9625 40250 Primixl 6900 10625 0125 Pence Lon 44618 0490 0490 4q010 proms sys 1280 4438 4350 4400 4050 pure do 445470 0370 0330 40020 a sound 800 5500 5500 5500 40250 quadra to 25854 10625 10250 10500 0000 Quad Texas 1000 0500 0530 0500 Quartz to 76000 0190 0180 40030 quell 81 22000 22000 22000 0338 Oue Beconia 30000 18125 18125 18125 40125 Sueb Coral 5900 18375 18000 4q250 169450 24750 24750 40250 Quee Slak 40702 3900 3750 3900 0000 Queens Lam 90190 0850 0820 0840 40010 Qun corp 3600 25375 24875 25000 43125 quorum 1430 7625 7625 7625 0250 975 0660 0660 sales High Low close Cage for Luneo 234215 0800 Forzani 17243 9250 40875 Fossil Oil 9boo 4050 Fos Lerbro 4200 0000 uses Naif 102450 12500 12375 0250 Franco 30676 0250 free Oslo 18100 0050 future 24245 32375 sales High Low close Cage intr mesh 14115 14875 40250 invent Zrnic 1500 Inverness 51000 0000 inv up 61383 4125 Lon of 5000 Ripsco 15097 26500 40500 Imin Loy 170 5250 Island Lel 32 25500 25508 Iva coat 51804 6000 Iva Cowf 6000 1800 Iva corp 400 0000 ivaco2ndt 2000 19250 19000 19250 ivaco2nd4 200 Jann Ryk 102779 4250 janock120 2600 Tascano 29000 Jean could 350 0000 Jon Polo 58000 40020 Jordanas 14571 4125 jord exo 13000 4080 Nossenro 600 Joule of 8434 3200 2900 3200 Joul Elof 63000 250 125750 125033 bras Cand 275 94500 94500 0500 Cam Brogsd 93 99038 40250 Capdeb 23 140003 143000 40500 Cascadden 340 47000 Hollinger 176 103750 103625 103750 0000 Metal Deb 19 500 500 41000 Nora dad 100 out proud 10 17625 17625 1375 Revenue 120 124000 120000 43000 Slone cond 2402 120000 42000 tata Deb 20 102030 102800 102000 0000 tented 131 124000 Thorn mid 186 102030 1695800 4100 Gardiner 6000 Gea comp 51955 became to 1430 Geddes 500 0050 Genisa 10300 20375 Gumc 2200 Bennum 300 16500 16500 4500 Genera inc 87923 40020 geography 1680 1050 Gian Labayo 104500 0270 Gibraltar 7538 40125 Glamis 98825 10500 10250 4125 it Enlil 6000 40125 go Dalgov 5125 9375 glob Lsalone 30550 6250 6125 0250 Gros Lone 7000 Gay Kobito 100 2500 4350 go reserved 56720 4q250 Gold corp 15450 4125 2550 0000 go Queen o 5000 0850 go Rulo 104100 0000 Glaro 181852 19000 0000 old larval 1000 18000 18000 0500 a Sparko 47700 2900 go Rancap 16190 40100 Grade talk 3868 grandma 5000 0288 Granduc 54000 Granges 62742 4250 graph to 491000 0235 0220 0000 Glen Rio 78700 2600 40200 Gowl Feco 1500 22875 0375 200 27000 0000 Ger Lenore 6352 2000 1900 0000 gun Torsell 46880 12000 40250 guns Leo 30750 2600 4050 Grey and 36600 0125 Grey sell 1200 4100 guard Caf 833 7250 7250 gullies 132838 40350 Glimp 5480 0000 gulfs rom 21000 1000 0000 Gwi Lind 3000 in us funds 6600 mrw 1500 dy4sysl 2300 4250 Dakota 21348 3000 2900 4100 Dak Law 4820 Delmys 2000 Daloyd 1600 dal Techo 24900 0000 Dantono 9900 de Kreso 401500 Demouro 229500 0290 4020 Del Inaco 155254 Deniso Nap 28500 4005 Der Sonby 85061 0245 0245 Denison 300 Deni Sonby 8360 5000 40050 Depre Nyla 18094 2350 Dep Renyer 90755 Derlan 36600 5500 de Lana 9515 9000 8875 0000 desk renal 31265 8000 0125 desk Rdna 34762 de Vescon 68150 0990 de Vrano 27000 40100 de Tekl 5700 Dex Leigh 4600 0950 0000 Giamelo 15708 55250 Dick snap 55797 7500 off Lento 11300 2900 4100 i scow 13834 5875 5875 4125 discs 7400 2200 2150 4100 oof Asco 1438506 24250 24000 40250 16913 32500 40500 Dolasco 388970 3950 40300 do Mana 200 18625 Dom anal 206986 18500 18125 4375 Dex plot 40222 0000 it exile 98372 9375 9375 0000 Dollar 64460 6625 40375 Dom Larb 7550 15875 Don Hueal 110000 23250 23250 23250 Sorela 300 0000 Dore lbs 430 4125 Doreteo 4100 13000 13300 13000 Orecia 4100 oru Royalo 6400 1450 4005c fund Leaf 42770 9875 Dundee 1448 10875 Dun Depalo 10000 0230 0230 40030 Dupola 1600 49500 40250 Durk Inho 17400 0970 0980 0020 of Saphro 5108 5250 5250 4125 Dyl exal 561300 0000 Dyn Caref 2300 4250 4250 Eagle 400 11000 11000 11000 4125 Echo Bay 144508 18125 18375 4625 31800 6000 6125 0125 edmeral 12200 4700 4600 4600 0050 Goreso 15680 0830 0800 0000 Eico tech 9730 14000 13750 13750 40250 Elan eng 263917 11250 11000 11250 40125 Eldorado 11819 3630 3500 3500 4150 excl Hmyt 2870 7500 7250 0000 emm 9300 8875 8750 8750 0880 Emp Reaf 300 17125 17125 17125 40125 Emle Cho 62029 2200 2140 2190 0040 Enca Leng 7600 4550 4500 4500 0000 ene flex 35100 14530 14300 14000 0625 in serve 13300 11500 11250 11250 Ensign res 3000 5750 5625 0000 envies 60360 0385 0350 0360 40005 epic data 2000 3650 3650 3650 Equinox 271010 4650 4350 4459 4100 qui sure 4500 1 150 1 150 1 150 0000 equity res 4000 1000 1000 1000 0100 Miqu Tysra 26433 1238 1110 1150 4010 Elac Sals 10080 3750 3750 3750 euro Nev 103135 49750 48875 48875 Iballo 6000 1620 1610 1610 0090 Icelo 17245 5530 5250 5500 40125 a change 500 1900 1900 0200 pc mall 8300 3700 3700 3700 pills 10650 4000 380 4000 40300 it capital 600 0065 0065 fans Leaf 12200 12000 11625 12000 sed 5 117000 0000 Horsham 6755 106000 104000 0000 Philip eds 100 104030 104008 100 0750 0000 k2engo 22000 1200 4050 Kaul Elbl 300 Kerr add 250 Kan Acono 4625 0560 Kinross old 777789 4250 4350 Kookab Uro 5000 40050 a stoic 285900 40500 Laballe 437485 22625 22250 Lack arts 1196990 Lafr Canp 1b4518 30875 40625 Lair corp 225 Laidlaw 34200 Latch of 1423144 40 625 Lake Law 125 14375 40250 Lakewood 18990 3500 land Moo 42188 0020 la Ramido 74750 0350 Taser 52050 3100 2950 Laura Siao 74900 0470 40030 Lauruk 1050 18500 18503 18530 4125 Laura up 700 Laura Kwh 200 1500 0000 Law Somaf 8600 13750 13750 0000 Leadley 808000 0105 0025 lev Ono 10000 8270 0300 iberian 100 0000 Una mar 24150 18750 19000 0000 Lncoln 54900 0310 0330 0000 9000 40030 live enl 1200 15375 15375 15375 Lowa Wco 258881 23000 22500 0250 lob370p 150 54000 54000 54000 1000 Loewner 43962 Lon Donins 14525 25500 Londona 4050 21500 40125 London do 3600 26250 0000 Luscar 55100 1608 1530 1600 Lynx Bol 400 9125 Lyl Lonmo 63165 4100 3850 40150 a Lasso 16000 2230 2250 40300 Medcal 1007150 2700 40150 Mysha 10900 13000 12875 0000 a dbl 32020 12625 12500 12500 0000 Mlp Lech 8630 11000 11000 Mil old 52100 13250 13000 0125 in lefty 56000 14800 14125 4250 mpg inv 5400 7750 7625 7625 40125 1593 9500 9500 9500 0000 my Capol 232020 0075 0070 0875 0000 Mackenze 164101 11625 11375 11625 40125 Maclean 734551 12625 Macmillan 488482 21250 21750 40500 Mcmyn Bop 1000 20500 20500 20500 0030 Mcm Leblo 1638 23625 23625 4258 Magneal 78387 64250 62750 64250 40750 mag Nab 3000 64500 64500 64500 40503 maps icel 25000 0400 0360 0390 4010 Mae Lteif 3300 9375 9250 0125 Mal Quebec 3700 3650 4050 a Quebec 7600 0870 0650 4050 Man Vic 56018 6750 6500 6625 0000 Manson co 13500 0600 0600 0600 0000 a foods 44831 13003 12750 12750 0125 my Gaid 1505 28503 28000 0030 Mcmeel 1900 21500 21500 21500 0000 met Melfa 5400 19875 19750 19875 0008 Man Limel 9262 24500 24250 24375 0125 Markies 56400 9000 8875 9000 40125 urk Bompio 563709 3600 3350 3550 40200 paid shares 27300 9250 9125 4125 spa Corr 44000 7250 0125 feel Ccann 2300 12750 12750 fllcc95r 25530 11375 11875 40500 tee Bior 2000 3950 ise Milr 268600 7250 Laballe 4125 cml nor 1319300 11000 11500 40375 Meghan or 840400 4400 4200 4350 to agr 6288 17308 0250 tlmn2ndr 100000 26030 26030 26000 Bright 1 1500 2958 48050 Threso 190 0255 0000 to Gina 1900 6250 6250 6250 0250 tag Inlet 600 6250 5750 0000 to Hill 43651 0540 0490 0520 to elfin 2500 3000 3000 40100 to Lely 52100 12000 4125 to Bill 2400 0033 tsp Shinao 11600 3000 3200 4q100 to Gold 2022623 9250 9008 0253 Tiengo 2300 1250 1250 1250 0033 41505 11750 11250 11500 0250 Talisman 378643 30625 29250 41375 Taio ind 19800 1240 1180 1240 40060 Tai Ragono 37635 17500 405do Teck Cota 1300 23625 23625 23625 0125 to Eckof 633647 24253 23753 24125 48375 Tecwyn 485262 2650 2480 2610 40220 Tec synd 23300 13000 12375 41375 tee commo 76675 4150 4000 4100 0000 the Lely 4100 12125 12125 40250 tet Globe 4000 20000 20000 0003 the deaf 1800 5030 5000 40150 Tel Panlo 55695 7750 7500 7750 40125 tale syst 2500 26250 26250 26250 0888 Telu Laio 203700 6875 7250 0008 Telusnor 211765 16000 15875 0125 Temeca 200 9500 0125 terrain 1500 9250 9250 0253 tescon 8958 2900 2870 2870 40070 to expel 38621 1070 1023 43320 Teiasso 6000 3600 3600 3600 Thuc Gina 2288 68000 68000 68008 0003 Tho Cor 252737 16375 16125 0125 thomcor2 400 22375 22375 22375 0000 thu Davo 177500 0600 0683 40070 Mil Reso 2000 1800 1800 4100 Timber Wal 159465 16500 15875 16125 0375 to lao 8600 1500 1450 1500 43350 Tiverton 5000 0350 0350 0353 0050 Sombilla 500 5125 5125 5125 40125 Tomedi 580 5800 5808 5000 0000 to Cronl 330 34125 33875 34125 40375 told wbk 400039 21000 21250 0125 to bad 2330 23625 23500 23625 40125 to dbl 1125 26875 27000 8000 tips 120681 to Sun 308 12625 12500 12625 0375 Torso arb 52654 24000 23250 23750 0000 total Pel 4400 15750 15508 15753 40375 Traci do 203300 0080 0075 0080 0033 tra Derro 212200 1000 0890 0990 40050 turns my 4208 19530 19375 19500 43125 trs tap 187924 15125 15080 15125 0000 22 54003 54000 54000 0308 tuw840 780 27000 27000 27000 40250 200 25375 25375 25375 0000 500 26380 26000 26303 0000 try and 245077 19750 19500 19753 0330 trp2ndb 6870 19125 19300 19125 3000 on fat the end of Beaumont would not estimate How Many jobs Are although he said some Kresge employees will be offered employment elsewhere within Kmart Beaumont said the company plans to close or relocate 23 to 25 stores Over the next four of 15 Are already targeted for the Parent company also announced plans to sell units 10500 13500 13250 13375 40 125 pub Heslor 663 9003 9000 4375 pstorag4 1000 2000 2000 2080 8008 by Trieu 400 6750 6750 units 5945 9503 9125 4250 Cre Slaler 498 9753 9875 0000 Osl Aleu 2682 13000 14000 Empl Sigu 23276 3930 3850 3900 0000 Germany 14075 13000 12875 13030 0000 16055 13625 18538 18625 40125 Pnat Wuhu 10262 11375 11303 0030 up Lindu 400 10750 10750 10750 4125 real fund 1373 13875 13625 13625 0000 1703 4553 4500 4500 700 4400 4488 4400 21500 2250 2200 Haley 5000 1850 1850 1650 0030 Halo Oneo 500 Hamon Daf 1000 2550 4200 Harbour 97600 40070 a Trocko 4000 Harrisan 1200 Hanow a 145532 2350 2200 Hawker 7950 25500 0000 Hayes 3980 0000 he Estl 129811 16000 16250 he sep 79600 Helix 19000 1030 40030 hell old 182460 15625 15250 0000 a Mosol 1000 6250 6000 6250 High Rivero 47467 1700 4030 High Reg 1200 6000 Highwood 4000 0990 40050 Hil Creslo 1200 5500 0000 Hillsb Flo 2500 1450 1450 4050 holing i 15855 14000 13750 13750 holing a 5300 2950 2953 2953 40188 Hombel 9500 0650 0650 0650 Home 242361 18125 18125 Home Roo 500 2250 2250 2250 4050 Home Ste 9758 31875 31125 hours Liam 79991 20503 20125 20500 40250 Ebay die 18600 4630 4550 4550 40050 h Bay co 82887 39125 39500 hum Tad 117300 19750 19500 19500 0003 Ghyzels 1100 5750 5750 0000 Hya Pho 11700 6250 6125 6125 0000 hyc Roso 51000 4700 4630 4650 40050 Hydra Apo 400 0500 0500 0500 0000 is tech 803 16000 16000 i Minlo 1800 14250 14030 14250 40250 Laltoo 3530 090c 0900 0900 4020 Mascol 167858 41125 40625 41003 40500 ilife 1300 25000 24875 25000 0000 mime Tel 17754 0700 0670 0670 0010 Impe Naloch 178413 45500 44875 45375 40250 Mulec 13134 3000 2850 2850 40100 Inco 453484 36250 35375 35875 40375 inco785 2200 25125 24875 25125 40125 a comte 500 0600 0600 0080 integral to 1777 6875 6625 6625 4250 intensity 117800 2950 2750 2800 40100 intr Typ 224750 4800 4400 4800 40350 inc Type 45250 23000 22500 22759 4250 interact no 19000 0400 0400 0400 0000 Lauao 500 2950 2950 2950 0003 Colin 11083 16750 16000 16750 40253 lore Seal 155688 22000 21625 21875 int Lopac 240 16530 1esxi 16500 0500 Mhz Bol 500 0330 03jo 0330 0020 mus Loo 27625 10500 16000 10375 0125 139700 0900 0803 0870 40370 i Palrao 8550 1450 1353 1458 40070 Ila Limo 713950 0110 0130 3110 0035 null Potlin 2000 4300 4330 4333 Yipu Suil 2moo 0500 0600 0600 0000 Isem Ilaf 16965 17625 17375 17625 0125 ise Milb 4t5 17500 17250 17500 0250 Skyline o 35700 0933 0900 0930 0000 ill unto 4332 0840 0840 0840 0000 Ven Faco 64295 2270 2230 2200 0070 intr prove 67105 32250 32125 32250 no Nape 7230 17530 17500 17503 in us funds 230 25125 25125 25125 40125 bkmtl2 13700 27375 4125 Collins 830 26875 26875 26875 0125 lib dip 5203 27375 27125 27375 0125 Ca Benu 1030 17030 17003 17800 0003 Export Dan 1103 s11658 ire Lailo 21434 3700 3450 3508 0050 Prem us 1700 26003 25503 26303 40500 Rybski 6590 28750 28375 28625 0250 Rybok 3000 26506 Rybko 40233 7125 6625 6750 0125 to bkg 4070 26250 26000 26300 0250 Universal 1203 5125 5125 40275 total sales most Active industrials Shell 2134288 10875 11375 40500 Gandalf 1695800 3650 3500 35500100 Ste co 1622677 9000 Dolasco 1438506 250 23 625 24 000 0 250 mines to Gid 2022623 8875 9000 0250 cares 1750535 1000 0900 0900 0070 Bra War 1384000 0195 0160 0170 0011 Lacomis 11969905122501175011875 0000 arb re 784061 39625 40 125 0 125 1 oils i a Ellis 840400 4 400 4 200 4 350 4 0 150 4 Morel 675747 510 125 9750 10 125 4 0250 cdn88 543600 1 900 1 600 1 900 0000 Ulster 419163 4800 4500 4700 0100 Senift in its specially store units and said it would close 187 of its Walden books Kmart originally planned to simply refurbish 300 of its older discount but scrapped that idea when it found its new stores were much More successful against chairman Joseph Antonini the retailer said it would relocate 650 stores and close another 75 of which Are already cae 144263 7000 0000 cola 830 10530 10500 10500 40125 cd lbs 20703 10580 10375 10500 40125 it Elf 1575 17125 17000 17125 4125 of ship 1200 2200 2230 2200 0000 Csc inc 5100 11000 10750 11000 40125 Chichal 14200 9500 9250 9375 0000 Chahl Cpl 300 9375 9375 9375 40 125 Chehaw 4003 4330 4250 4300 40050 pm acid 2320 9000 8750 9000 0000 Colindo 32500 1350 1353 1350 0003 or surf 37550 25000 25125 0000 cries 6500 6875 6500 Caresw 16400 2330 2250 2260 40663 Csabal 400 9500 9500 9500 clfm2 1100 25750 25750 25758 43 125 cab Coral 12050 1400 1340 0010 Cabre 7795 13625 13500 13500 0000 Caldwell 700 8000 8000 8000 0000 Caledon 3000 0870 0853 40050 Calia Lech 35890 7500 7250 7500 40250 Calliel 126650 12000 11625 12000 40375 Cal Lnell 26875 11875 11625 11875 4q250 Camberly 2000 1750 1703 1750 0800 camber 544836 21250 20750 21125 40375 Cambora m400 7875 7375 7625 40125 95600 4500 4300 4300 0050 camb do 123356 18250 18125 18125 0030 Cameo inc 200 7375 7375 7375 4q375 Camden 10 5125 5000 5125 0000 camera 10307 28750 28250 28750 40625 1000 13500 13500 13500 campers 1750535 1000 0930 0930 0070 Cam Veco 1000 1100 1100 1100 0150 can Banc 65874 6375 6125 6250 0125 Cabanel 12430 11000 11800 11000 0300 9807 15875 15625 15875 40125 cars col 2000 22000 22003 8000 0000 c Tungsten 27589 1500 1450 1480 080 Canadeo 2500 0970 0960 0960 0010 a Knole 3600 13875 13375 13750 can Crew 27600 2800 2700 2750 0053 c88enao 543603 1900 1800 1900 0003 a forms 300 9875 9875 40253 Frac msgr 6440 14125 14003 14125 40125 cute no 14boo 1650 1750 1850 40100 cd invest 15460 35125 34750 35000 125 lib com 955169 33125 32625 32875 0250 of cup 400 23000 23000 23000 0250 cibc6p 9co 27125 27125 27125 0125 obc8p 3300 27375 27250 27375 40125 obc9p 5150 30750 30375 30750 of clip 700 28030 27625 28300 0375 obc13p 1650 27125 27000 27300 0300 1591 2550 2550 2550 0300 c 100 13500 13503 13500 24100 1350 1250 1333 0100 t Kmart is carrying out its own upgrading project throughout its 128 said Don president and chief executive officer of Kmart Canada Beaumont said the company tried to revive the moribund Kresge but in the end decided to bite the Bullet and close or sell the the Kresge located in Alberta and British Are to close Between now 1 2632 64500 62030 64500 43000 fair Fiejo 6433 3353 2900 2950 0100 Taitong 37594 4750 4300 4358 4153 int Edw 46500 2900 2608 2600 0300 arvo oct 15000 0270 0270 0270 40020 Edina 113043 8500 8375 8500 40125 de inc 2203 22750 22375 22375 40125 Mingl 1030765 20250 19258 20250 40750 ran 500 4000 4000 4000 40050 a sorta 70104 11750 11500 11625 0000 a Stew 458 0860 0860 08co 3000 Manhal 300 17250 17125 17253 0125 service f 2200 7625 7625 7625 0000 Lee Lacro 103080 0620 3503 0620 toi40 Wetona 56072 21250 20625 21250 0625 Letold 6500 2603 2630 2600 43100 Oiw Olao 1133 5753 5625 5753 3300 of Coda 450 130000 129803 129003 3030 Forsyth 4353 4353 4353 0000 of Sulc 3300 28625 28j75 28375 Kmart redoubling its efforts to keep up with said yesterday it will replace hundreds of its older discount stores with More modern but in As Well As doing some the restructuring will mean the end of the five Anddie Chain owned by the Canadian operation ;