Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 8, 1994, Winnipeg, Manitoba I Toronto weekly Price ranges Winnipeg free press a j o january i o distributed by Canadian press Toronto Stock Exchange weekly ranges of the week ending january 52 quotations in cents unless marked payable in payable in Brit ish e paid in japanese restricted or nonvoting hundreds initial plus Stock dividend subject to special reporting Paic in last 12 in arrears and Annua extra declared in latest 12 months Stock less than a Board in nth in Clou Tatj pm Lou of belts 14300 28315 28000 28875 26250 ch13p 104620 21315 21000 27315 4250 28000 24315 3066 2550 2600 0003 3000 1300 105 0450 0450 000 1250 000 snap Laos 5000 0610 0660 0660 0040 0990 0420 a Maroon 1525 14125 13503 4625 16250 13000 citing asks 740341 20250 18250 1s815 25000 8125 a Imio 12050 3950 3650 3950 2joo Calisla 4850 5500 4250 6250 3000 code nth 401854 31500 29750 31000 1250 33150 22625 up Brest 20250 19250 20030 4625 23500 1500 pm 3354948 23003 h375 23125 15875 it Mcrea him 48m 4550 600 0150 6315 2050 can tiny 3315 4950 900 Uso 6000 3750 Conomo 2300 9315 9250 920 Odoo 12150 9000 Cereal 1809602 11625 16625 16625 0815 18875 11625 Mil 120343 25750 25mo 25625 26875 20250 Cath 51091 25750 25625 2ss2s 0091 20j75 pm 0503 21815 260m cum 125003 262m 262eo 26250 4125 26wo 25125 coils Ftp 603 45m 28250 26315 a Hsai 1950 2650 26250 262m Oom 26150 25500 Tim by 2531 8250 8125 8250 8503 4000 cwtg4pl 220 12500 1250 12150 10030 Tanamal 558m Iso 750 0000 4950 1150 Canuta 7240 6250 65m 0030 7030 boo Canull 059 0020 0460 0150 Canto 92993 40003 42030 4500 43503 25150 Carf Apt 3250 25500 25250 25250 26003 23500 Cangem 1150 25m 2400 25m 4050 2150 Cirtno 15m 0900 0720 0900 0030 3400 0600 26600 4650 4550 4300 4650 2800 Cam lats 3456m 11750 1250 18003 11150 is Nulbe 13m 25125 4150 265m 25030 can Slegl 16300 25000 24625 25000 0030 25500 15030 2im 12000 11250 12030 45m 12500 3000 Capianco 19465 4200 4200 0050 5003 1100 Caia 370650 5030 5000 0030 52m 3850 Camaal 648100 480 4800 3650 Catena 252184 4060 2303 1050 castrate so 767632 8030 6875 7815 1030 8003 5000 Cas Clapk 3503 7750 4625 8625 5250 Cas Yap 1m 7375 4125 1500 7125 card to 134030 4030 3500 02m 000 0300 Camese 19020 63003 61 5m 62500 0030 63000 500 25125 0375 26050 Cut Ftp 20s48 0340 0340 0340 0040 1750 0120 Cri Ludeo 104972 1010 1340 4340 1480 0420 cat psf 36303 7375 7625 4400 wite 201030 4055 0503 0040 Colp 256 0250 0250 0250 0000 0250 Crol Rala 34348 5875 6000 8625 5875 Cengr 8700 4250 4030 0500 5150 1650 Chankeo 271113 4070 3750 1600 Chanelo 301404 0890 4210 0280 Chaser so 181696 6030 5030 55m 6030 chateau Al 100 13030 13030 1250 17030 Clara 170500 16375 4125 19250 13003 Cherie Lii 30800 0800 0500 0150 4303 0990 0320 Cwi 156336 22250 22030 4250 28000 18250 cd Raja 8055 15053 4030 76000 44000 Chumbl 6303 19150 19750 4500 23500 18250 Coamo 11500 7750 Oom ij750 6750 a isms 15850 8503 8250 8250 9000 6000 Cripta 263660 42m 37m 4950 1400 Cream 31242 11250 0503 5503 9125 oort 400 5625 5503 55m 4125 5000 60m 1250 1250 1250 0030 1000 cad do 61030 0380 0440 0150 cilia of 45030 0303 4010 0050 Fairval 5m 7500 0003 1815 5030 2m 2600 2510 2600 2850 0750 co 1033550 0210 0210 0250 4020 08m 0030 Cornero 222215 8150 9030 0250 14503 1j15 coma eng 43m 4203 3500 cos i 50559 29503 28030 4250 29503 17750 Manl 12700 0220 0220 0220 Oom 0180 co cad 145580 6625 6250 6250 6150 3900 cog Asenjo 40815 4030 4250 4950 1300 copy cow 21300 11250 11530 4250 10030 4350 12003 12030 4625 12003 6750 cog nos 5556 13750 1150 Cote no 2414 6750 6500 8503 5250 crony to 6030 0320 0400 4080 0720 0080 Cut Timof 6700 2950 0150 do Reol 393537 2u15 21503 13625 Tam Raap t 26000 26003 0003 26815 23000 come corp 850 26125 235m in Rater 1103900 25250 23000 4625 25253 11125 Corar 826140 2203 2joo 0050 2600 1600 Winam 935m 0360 0040 0410 0100 congas 28105 2050 0300 3450 1750 comp he 64350 2750 0250 0420 pm Saleo 59600 ij50 1200 1joo 1450 0400 a Cepil 0850 1000 1150 0400 cd Amiga 122113 3300 4600 4030 1800 Cafty 24398 0350 0330 0070 be Natl 3100 1000 0030 2900 0760 cancan 4000 0900 0903 0900 0000 3033 0150 curia 335 0800 1250 0500 Chub 1428 0903 4150 1250 0150 Chat nolo 2000 4203 2003 0450 in Mono 18031 2303 2050 4150 2950 0450 can Polo 1h03 0450 0500 4090 0110 0180 cart la 503 12003 120m Oom i50m 11503 cram do 214455 8125 0503 10315 2850 cons Tal 500 6150 0030 4900 congas 99538 18750 16500 0250 14625 co pkg 45300 3203 2900 0250 3400 0800 Clank 3192m i7m 1550 0000 2030 1530 of Hiralal 1700 3150 pm 3250 2250 Cort Msal 20503 0500 0450 4030 0160 Cawell 215319 23375 23030 25250 19500 Corr 22575 53753 52500 1030 56030 46503 Corby by 1100 53503 50500 51875 44003 corel 405790 26030 28030 2125 28503 6750 cow Tao 59772 0180 os50 0320 Cotra Pao 55690 2703 2700 4003 1130 top Tad 31505 18375 18250 18625 13250 co Rand 16103 2803 2600 0200 0450 cod 268653 362s 33000 4500 49625 14250 counsel 291m 2950 2900 4250 1300 Tare i 9003 5250 5250 2000 Teslar 183050 15875 1250 12750 55550 155m 17250 i20s can boo 11899 4850 5000 0250 8j15 4550 20050 25125 24815 24815 0250 25500 16003 Cwik 25900 6550 1250 7500 3700 own 11900 13000 13500 45m 14003 4900 crw Raal 756657 6750 6315 4250 Cronin a 630 25500 25253 25500 4253 25530 cwii2p 2308 19030 19000 19000 0000 19375 11030 500 22500 22503 22503 4250 22503 11150 comic in 20030 20003 0030 21250 10500 400 20030 20000 20000 4500 21000 9500 cube ent 12m 7815 4500 Cusac do 176500 1220 1220 0130 cares 587515 1750 4240 2450 1000 379300 0820 War Mctott chg ugh Lor of Lead 600 0065 0085 0065 Omo 0300 0010 for App 4103 0335 0330 0330 Omo 0500 0203 fatal fatal 239m 12000 12625 fatal 8161 665m s2so 610m 24mo Sammt 46sm 2800 28m him 3050 13m of town 189359 4000 4300 0100 4750 1159 8785 2250 2503 450 2900 0650 Fak Ocop 15030 4020 0500 0160 a fed 17590 1050 os50 1130 fed a 84j83 95m 95m 35x it dec 22250 22315 Oom 230m 11250 1367555 21250 19250 20m 21750 12003 fun 6510 3900 39m 0050 4m 2m Faust la 218661 11500 11625 000 1229 105m 0950 0830 0930 1203 0400 2030 29030 28875 28125 Funao 50m 0135 4005 0306 0060 in algal 5610 i70m 0250 18000 10503 smart inc 3m 175m 115m 45m 17675 11030 few 1200 24m 2200 4209 2400 2050 3050 7750 7625 8125 48m foam 314283 0450 4130 0850 Thrana 6m17i 20500 21625 1003 2j5w 14250 Hub 54m 26750 45x 24125 Foch 166m 6m 25m 4250 3200 i6m Fombo 4803 5750 5500 5625 0250 550 of Dynda 2450 1300m 1300m 2030 134 5m 109030 form 530 4mo 40m 4350 4900 Al nolo 350 0500 0450 0030 0940 0303 14094 28625 28250 285m 0125 29250 235m Otreo 652625 0803 0650 4150 0800 0250 Omria 103343 10250 8000 10250 i203 10250 Foss Loi 36600 3850 3650 0050 43m 2850 fosterm 2m 1150 0003 1350 0855 use sunni 13625 1350 45x 12125 Fianco 256822 94750 92030 93250 2250 95030 26875 free Oslo 1083m 45m 4250 0000 4500 175 Yitoi 335413 28030 33030 my Low com on High 100 0600 0603 0600 0000 0800 0500 Ottono i03m 0105 0105 0105 4010 0250 0080 Ira mat 765m 0125 21030 9j50 328188 0400 03m 0400 0420 0050 9340 4090 1550 0900 237m 15500 15000 15375 4125 18250 j590 Lohara 23003 4250 185m lob top 350 36030 36030 36003 45m 30250 50 54000 54900 1900 s70w 47509 Loewe or 262975 355m 33250 348151625 36250 19000 London is 51110 255m 25250 25250 265m Tono bup 8950 20509 20503 1000 Tond map 26625 26125 26625 21030 21503 Urai 123019 1650 16m 4050 Tyr ago 56 9soo 9503 9503 Oom 12250 1125 Lybi Bot 3921 9250 0503 i30m 625 Lyt Tamo 4100 38m 39m 4050 1660 Mataso 28800 2300 22m 22m 4250 3650 1650 Metal 6125916 3300 2450 3200 4620 3303 0950 Mysha 52230 13030 18000 ii50d Al dbl 58670 12875 12250 45m Ikpi 233m 11250 11250 11250 85m Mcca 80 6000 6000 1s053 7900 Mohd 11300 13375 130m 13375 4250 13375 90m or Telly i40m 14750 12750 my gig woo 7750 4125 8000 5759 my to 15152 9500 9500 0030 9875 85m 0080 Omo him 0020 29j7655 11625 11375 0000 12030 8m Madeane 12750 125m 0125 wac Mian 21 of 23625 16125 20500 20250 20250 Omo 205m 16030 Monk Blo 56m 23875 23625 j3625 0250 185m Maningo 5m 4030 0350 Wagnaar 220621 65030 62625 63250 20m 37030 mag Nab 30m 645m w5m 645m 37000 Majum 5385m 0350 0380 4020 him Maxwell 9250 9753 45w 12375 7250 Marque acc i6im 3650 3650 3850 4050 4750 0950 0850 4050 059 0530 3030 4350 4150 45m 4030 173613 6750 4125 85m narnia ji500 0609 0590 0600 4ho 0600 0120 my toys 55466 12875 0000 i45m 12250 Mljac 2816 2b5m 1503 305m 24030 mimed 3053 21503 4250 2i5m 14815 Mit Mlp 8450 20x0 19150 0250 205m 16500 Klinl 30349 4250 25150 18815 mad talk 1539m 8250 9125 4250 11815 6m Mike rpm 134152 3650 3250 3550 4300 of 24m Maik nid 602m 1650 0050 ism matai 92151 750 42m 44m Mai Pelo 252323 1850 0030 2580 Wichy 16500 1050 4050 is20 0139 Mogob 2m 11503 11500 com 11x0 Moreno 45m 0030 0410 0035 Hii 2000 0009 4030 0030 Mentor 43m 6750 60m 65m 4750 1854 tet Wal 5x 3800 36m 38m 4050 38m 30m Merf no 25250 4350 0150 5125 24m Kwa 111903 8750 9750 4750 of Wing 2268812 11 530 10150 13030 9815 Melam 255m 0155 0155 0005 1250 0050 melal98w 2m 25m 25m 45m 3x0 i5x Melare us 23250 23815 4803 Mil Hsnk 426110 11030 10250 4625 12625 7125 Etoal 900 i20m 120m 4500 i20m 9030 Mattao 13500 0400 0409 0990 0300 Ito Osao 18900 4550 0150 6750 4250 41530 0510 0710 0120 iiw4u 257014 i525j 15250 5750 of Chis 917m 14030 13030 13875 14x0 12625 ugh shot 48175 3030 2810 4210 3150 16x Mishiwo 25325 2950 4340 3030 1700 haggled 146 0660 0660 0660 0000 1000 05m in Gale 140 0050 0050 0050 Oom 0150 0030 Mia mat 953070 6250 5750 4250 6250 5625 of Elton 1625865 9503 7875 95m i20m 20m 7630 24 5x 4250 250m 17750 Motel 1086m 6mo 5625 mow 55m 23125 0000 11030 Mok onal 291450 275m 2zi25 22m 28250 4815 295m 22 5m Mon aided 15750 15750 Oom 15150 to Ned 13500 0230 0220 0230 9493 la Hob 20250 4125 210m i30m to 302169 26250 260x 19125 590 7250 8003 Magnal 0095 0140 4055 0150 0025 Mogan 351bm 4s50 43m 4850 7030 42m womb 7875 7250 7250 4125 65x 123m 0950 Oom 19m 06m to Insp 10625 7250 idea dec 72bm 0175 8625 5125 my Readl 2605 i55m 15250 15250 05m 15750 105x Muntu 34m 4j50 750 48m 4053 5125 450 a nip 7x 19875 i95m 19875 Oom 19875 tent 25m 2150 45m 21 5m 160m mire la 5ffl 2800 2w 3750 2459 mul Cal 5m 2650 26m 0000 3500 2im Ita Fop 3m 8750 4250 10125 85w music to 347663 0400 0320 4023 0650 Hui Chi i Low i Honda 303475 14875 45m 18503 5375 Piedot 116700 15500 15003 15375 425015150 8250 3790 27000 26500 26j75 4375 27250 it Pooh 25m 0230 0230 0230 1250 0180 Pomera 1132029 10375 10003 4750 10375 5150 i Taal 10625 4125 14500 8125 pm Don 156796 0500 0450 0030 15m 0250 few Rossyi 105m 4850 4350 4150 45m 11125 3600 Peg to 1135770 0385 0330 0380 4030 0950 0260 Csedo 17425 5625 5125 5315 4125 3150 too 10580 2050 2030 0150 2250 1900 Oil Draco 110204 10150 10125 10500 0125 13125 9125 Cedron 191m 6150 5250 6150 15m 8625 4950 Oua Taal 20650 05m 0420 0420 0010 0750 0080 of Tamlo 20s22s 0190 0010 0300 cow 3i 21375 21250 21375 0125 16125 a twp 50 13750 13750 0006 14259 Oue Broa 33503 18875 18125 18175 4815 21x0 110m Oue Babl 292350 18150 ibo 16625 45m 210m 16815 oaf i 312520 25375 24509 25375 4625 3950 37m him 4750 1320 Wreta 0850 0820 0650 4010 1040 0550 of Rorai 265x 24003 26500 265m 16250 mum 1500 625 0250 8125 0660 0660 0660 4010 1500 Sta Lii 316m 1303 4250 132m 26m 12x0 11250 4w 125m 4250 135005 16375 15509 4625 19003 9175 trin rth 42030 39509 50m 22to Rumult 5990 5625 5250 5250 0250 Imo 2900 10512 6m 2400 2403 3150 1450 Stocal 9549m 1150 0990 1010 409 2159 to limb 3080 2ko 0150 ttee3p 1700 1800 him 1250 43942 46uo 3900 44m 450 26x traec6p 603 000 46m 4850 25m Trojan tech 11250 10500 10000 Toom 1815 to Naiad 36so 2000 ism 1950 4300 150 Tuloto 4700 0550 4c2c w 0220 16250 16250 c25 17000 to fro 373700 0630 0540 0580 Ito of awl 103450 240m 23000 0033 1sw3 681660 4850 4500 47m 0050 6625 3150 Unis Ekl 12m 11250 11000 0500 11500 6625 draw 1355 23033 2200 2303 4533 2333 i35ffl or Ianul 12m 2250 22250 22250 0250 2253 13 so Unn pal 5169 0550 os50 c550 Fox 09m 0350 399 0500 0450 050 0030 0800 04x 993 1060 i co 103 Owr 1700 400 26500 26500 4815 265m 250x Vancorp 624 38501 3sm 385x 2030 3850 26125 unrich 293339 26125 25250 26125 Imo 26125 10125 3934 js375 2587 25003 27w 25003 27055 7003 4250 825 6625 Kero 4693 3600 3450 3600 him 0400 Ujj Oto 32533 12m 12m 03m 340 i2x in Retro 75935 0893 000 0010 3im unreal new him 0060 0090 0025 him 0050 x 2x0 45m 2p3 1050 urn slam 3030 0920 09m 0920 4080 1030 0150 Embum 35203 8625 85x 8e75 Lyss Umra 5593 7750 7625 4125 1062 70m unwrap 8250 24875 Omo 2603 21750 2750 06m 06m 060 Oom 1369 04j0 uranium 26m 5150 55m 5150 4250 60m 2850 Una Nae 22 0450 0450 0450 Oom 0360 mkt a 5471 2700 26375 27w9 4375 27315 24875 Tyc 9243 60250 Moo 600m 4750 w25 32250 13250 12125 0315 15030 65m Van tar 4953 3933 4100 1000 Vert Alp 14m 11580 11250 11250 0315 12033 3030 Veite 139jj 8125 8125 Omo 8125 75m Vire to 9710 1900 1850 4 in 41m 1w vers serv 4x0 8030 803 8000 Omo 8753 Versacki 7125 i05m 10250 10250 1103 900 Stoat 395 4950 two 6m 42m or arty 11625 10750 05m i30m 5125 de Del i 25525 23675 24500 1253 16000 Vislai 280m 1450 13m 42m ipod 06m Taa 4mm 6625 6625 6625 0125 303 of Cal 23605 Dow 1s750 4625 17533 we 115652 1200 10m 4150 too 0165 117033 9500 903 0375 9750 5625 Tea 7w657 9125 4250 450 11503 4100 was Anil 600 8150 8150 8750 45m 11030 we two 6932 24250 23033 23150 15500 is Row j6s20 48030 47503 05x 4915 28750 we surge 1259505 02m 0310 4093 0320 010 of aisle 517214 2h15 215x 21625 0315 22625 16 n Ito slip 93 2603 2603 26cco 0625 27250 25030 wcoasl2p 2250 275x 27315 27530 4125 25750 Coppeto 10700 0933 0650 4080 us a Shicory 20x 3550 355 3550 0050 of 2250 we Arlo 38sx 7500 75co 75m 0x0 9315 5750 88x 2500 2503 4100 2709 West Iarj 368x 1250 1250 4 in 1550 0933 Futato 85415 0600 0550 0020 0940 58530 9119 9155 4025 0333 0103 Weshah 2216 5625 55x 5625 6m 4200 Weston 233358 4003 39250 4250 455co 34 of Ives Tao 22w3 0550 0553 0580 4030 0430 Mori 433x i25m 0625 5500 we by 1b5m 185m 185x 21 w 165x to Tolono 4950 4700 48x 405 55m 015c a tons 2ix 9030 4250 12375 25c a two 9000 0700 0650 0703 0950 02x Vista to 393m 160 1650 1650 him 2 in Van Tarrao 600 04m 04m 0070 0780 Vivetto i957m 4150 7003 40j3 of rpm 103 260x 26000 26mo 4250 26003 17030 Wieano 13257 0380 0350 0353 4010 0120 wot Aorta 220 33030 330w 2mo 37533 29375 448850 0680 1010 4160 1100 0050 Scalo 1543m 1050 0870 4050 1630 0150 Xis 99 0360 0360 0360 Oom 0633 0250 Xerox by 10368 395m 3825 39125 0175 40033 305m 20126 2703 25m 4050 3650 1910 fort euro 46050 0800 08x Omo 0830 0145 foil do 703 1200 1100 0030 3250 1000 Zeno no 7720 10500 100x Roox 0175 125m 5750 Sfart Low out Btij kit lot abort cart 1530 6000 6000 6000 6375 58i5 abcs no 72450 7503 418 118 7375 Taw 9300 7003 6750 6750 0975 11375 6750 Tomb of 205co 19500 19750 0250 21000 9625 mail woo 13500 13125 13250 0125 15150 Asie Efi 429752 17175 16000 1500 1767s 14875 18x71 11 is 10500 10815 4500 12010 Atambo 82055 500 3950 4400 0600 5150 14 Attura 4316j4 16500 15250 16315 m1750 16500 10150 Talamo 45693 0190 0185 0020 040 Amrita 3x0 2500 2450 2450 0330 3303 2050 39050 32m 3200 3450 0400 attn pc 96740 14625 14625 0315 15000 4750 Meigo 217625 0300 0280 02so 0020 0218 565700 4250 3000 3950 5625 2300 Mien Tol 15700 8000 4250 9500 6875 to foot 113554j 11 500 17250 0000 21250 4103 Agrawal 6e100 10000 10030 10030 0250 10000 6500 a Abl 98565 10000 9875 9875 4125 10000 6750 Amayo 6000 5750 6000 0250 1000 4100 Aimala 250340 17375 16500 17030 0000 18000 9815 Aranada 3094228 5625 5000 5500 6625 2200 1401500 1600 1520 1600 0950 Kabalo 18581 4050 3500 04x 5875 0900 Cuabo 5938 3800 3500 3800 4050 6000 Aleray 356985 18875 18815 0375 2365 15500 aleni775 16432 27500 27250 0250 30000 25315 atonal 31519 16750 16625 0125 u250 i45co afcan 2401854 29625 29625 21625 atanes 49010 23250 23003 23000 4125 23315 20003 acne a 50625 Isoyo 18750 16003 at Oral 400 2450 2450 3200 alg Cert 420 14625 14625 4815 15500 298j522 19375 16250 18375 9375 1500 a Jonnett 2400 3500 0050 4500 3350 acc boo 30930 1500 4250 8875 5125 Afen eco 27500 14000 0030 14530 12030 Alp Nanel 17450 0315 8625 algae pfc 2503 1000 4125 9250 6250 Abi Reso 132800 2560 0010 2830 0210 a Maugh 16932 10250 9625 9625 13125 8500 2561999 405m 40500 Ameco 23630 5625 6030 5503 am Educ 26103 0340 0340 0020 0210 Al rial 71255 7625 4125 Titi 2250 Anbyn 495523 31250 28875 31003 35125 11750 Andrewal 1503 12003 0000 15030 Andrest 100 12375 15033 11000 Arta Reso 34371 1250 0030 1500 1003 Affif Coco 14550 1330 2030 1290 Artora 25 16000 16000 0000 16250 12875 attn by 525 16000 16030 0000 16250 Ald hib 92660 18250 18125 1875 19503 10503 2030 33003 0375 30000 aim Coo 241203 1850 0010 3150 1440 Ambrozi 123835 4600 0850 a Antto 245116 2003 4150 0310 Arbeste 1030 60m 59000 15625 ascent new 0940 0850 0090 1400 08co Ashon 33000 4050 2250 1503 Aslam 12500 0500 0000 0700 0220 a Stoll 7400 is500 19500 0000 20250 iij75 toil 366209 16750 16503 4250 11503 atom 6600 16j15 16253 16250 4250 atoll 64998 to 4650 4203 3sw Tab 3087 4800 4650 4303 7000 3600 aha Star 206030 1200 1050 4100 0120 Attar Fagin 221320 4010 1900 0470 a Shopp 1300 25500 25250 25250 0000 22250 a Hancl 73030 14375 0375 14625 13750 96078 1500 0690 Airiel 6000 1joo 4050 1590 0530 Aditajs 166004 16150 16250 16315 0375 18815 Akiso 449749 6315 6315 4625 2450 Auralio 316836 0930 0820 0830 0020 1090 0250 Abutaa 600 Ixo 1000 of 1300 Jot 50 1250 a rape 31503 0250 0200 0250 4100 0150 0100 Araimo 152273 2950 4150 4250 803 Mec 4200 2520 4050 3950 2410 bore 1s04134 46000 45250 45815 4315 47000 40750 Ceil is 375 28250 28125 28250 26250 Tain 4475 43250 0000 43750 42000 347975 3650 3800 4203 bamm 24218 42wo 4625 43000 to pulp to 26030 26030 26030 0030 a Claro 26489 1370 1320 4030 1810 1170 Bugas 505533 17250 16625 4250 a Craig 4564 26625 26250 26315 21000 25315 by Susa 177166 10625 10500 4250 11625 8625 bctl435 420 61030 60003 1003 65030 56000 bctl4so 300 63500 63503 1000 67030 57000 8clel12l 26co 20250 437s 20500 16250 bile Luis 20 70000 Ojo 15003 64030 bctl575 103 83000 1000 84000 3000 Mcmo 1120 25750 25500 25503 Loco 26030 22500 Bekim 833 26000 25750 4500 26150 24000 Kcf Escom 218534 26000 0503 26000 18625 Sara 58135 15250 5875 1000 5250 bar Echo 0500 0450 0490 4030 1103 0310 my 17655 16375 16000 16003 4625 17030 12503 in Leafy 269co 29250 29625 4125 30500 28000 Bilert 92 3350 3350 3350 0000 3950 2400 Baj Agojo 111239 1600 1500 4080 1803 1010 bated 2100 6625 0000 5250 baby do 2850 2350 2350 2603 1120 bad Csc 11600 49co 4650 4100 7000 2550 Barelas 51975 wooo 16750 16815 0125 11250 8750 banked 1605139 27250 27503 4125 21315 Motif 10905 28625 29003 4250 3000 26j75 a Katib 8800 31000 30375 30150 4250 31250 28000 banns 1654325 30150 30375 30500 4125 30150 21815 a trap 299435 23375 23250 4125 23625 20500 bkns3p 20315 20125 20315 4125 21000 bkrs4p 13575 27625 21250 4250 28125 26030 bin sep 35433 29500 29250 4125 29750 27003 bkrs6p 30864 27625 27250 4250 28125 24625 390882 6250 5815 6250 0000 1250 1750 Balm 158175 7250 6750 4250 7625 5250 23403 2503 2703 4200 4500 1903 beam scope 626m 11000 11000 11000 6625 by Wei 896195 2350 2200 4150 3200 0920 bed Abl 5450 10500 9503 10500 h500 15030 5000 bej94p 28500 28250 Asoo 0000 29125 26250 Bellow 20000 21500 27500 4500 28250 25815 Bernard 1291636 3300 3050 3150 3500 0570 Benbow 139309 1500 4090 2050 two a steel 94663 0570 0480 04so 4020 0750 0340 Bodi tac 34700 13503 12750 13375 4125 11125 Symra 9750 15625 7503 by rare 6103 3900 3600 3803 4150 4150 3200 Blako 425650 0920 0840 0920 4110 0920 0203 0110 0030 0200 0060 Sliewa 139913 9500 11125 1375 12150 4000 Boit Duj 43600 21125 20750 4250 21125 9750 butt Rel 1092977 21250 20500 21250 4250 21250 9625 Bora 3030 25000 25000 25000 2500 25000 21003 Bomarc 61522 1350 1250 1270 4020 1400 0850 a Waco 33030 0550 0550 4030 1450 0500 129209 14000 13500 13750 4500 16500 9315 72 14375 k375 0000 17003 9s75 58536 25503 25000 0000 25875 23150 a Nam 921004 4850 4500 4650 0250 9030 3900 sues 34395097 0429 04j5 4035 0640 0145 bal anal 39946 3030 2110 2900 4150 3500 1400 by Andvino 138030 0300 0203 0290 4010 0150 0110 Swata m 38009 38003 38000 4500 39250 32000 Brar Adb 963 38000 38000 38000 0000 39003 30030 Bilwani 83012 16503 16125 6315 4315 16150 8030 Brasov up 703 25030 25cw 25w3 25125 19000 base 40732 6030 5000 4250 6315 0900 Stavala 4034300 0195 0170 0000 0320 0035 5200 2030 1650 2000 4050 2350 1650 Bra dip 4030 25030 25000 4315 25150 24250 Bigcra 32481 2487s 24000 24150 4625 24875 18755 52678 100s 9250 0375 10003 7375 Button 1030 27315 26500 21315 4500 31003 1250 1300 0050 15x raw 4003 23m 23m 23m 0030 450 2000 rpm so 2000 20m 0050 3203 1400 pm men 15525 6250 5750 4375 38m ran Dalech 314168 13250 hmm 13x0 13250 8250 Kunfi j590m 6530 6750 0003 Raymol 1088x 160m 15625 4250 16815 10125 Regaldo 112148 15m 1420 Omo 1650 0280 rec lame 36300 0460 0550 4040 1550 04m Redoak 39114 0530 0500 0500 ism 0320 Renaamo 259030 1c50 0140 1700 him red Emo 403x 27m 2430 4120 3650 1780 re Dike 144600 8250 7625 1750 4250 8250 4030 reads Lisp 26625 26625 3603 real go dim 10mo 4125 13250 9625 Rego 65150 2490 19m 2250 44m 2493 0430 retinal b98x 235x 23030 4500 25250 Rem Lono 57m 3750 050 4050 6815 3550 Reif Cre 935259 31030 28500 30750 25m 36030 18250 Repato 1b4im 3450 3850 4450 3959 23m Repal 1165810 4100 3250 3950 5625 1960 Republic 31550 45x 43x 44m Oom 3550 Reso to 4103 5500 5500 0375 8503 4850 Restan 175m 24m 22m 2300 4150 25m 0700 is venue 36925 40m 3950 4050 42m 2250 rec Mao 68203 3753 32m 3250 0030 6315 1750 rtt mho 105652 45x 55x 1220 Geleng 05410 19250 1800 19250 1250 24 5x 9150 Rinoldo 111438 Oil 0610 0030 1280 0200 re atom 23030 230m 17000 rna Loo 451323 9250 9125 4875 11753 3600 i Sligo 555x 4050 04x 85x 3030 of filide 62250 29250 28750 29250 of 29250 roots Cobl 35500 38625 3125 41550 240m Roissa 1650 22250 22250 16125 room by 225m 21500 41i5 15250 5250 5500 8753 is53 roman 3520 29m 28m 2850 4150 3250 1450 Rohm 303m i020m 995m 1m5m 2250 1030m 003 Romao 507600 0003 0460 by aviation 4700 41m 4400 43m 44m 40m Royal Bank 1537181 29125 28750 28150 0125 29250 220m 11265 21003 20625 21030 4250 21030 19125 Ryttie 960m 10m 970m Rybol 8750 28503 28150 0250 295m 26625 Rybko 175m 29030 29x0 05m 2975 270x Ryth 144m 4250 31030 27250 Rybij 55851 280m 21615 24625 ref Cpl 72267 32m 32m 5615 22m Rylak 958060 6375 65m 4250 8815 1100 10i9m 18co 0000 3901 15so san syst 21190 2350 1950 41m 3150 1250 Shl Myslm 744714 9375 9315 0125 15150 8125 in Taal 63555 ij7so 19753 9675 in old 331m 15750 15375 4125 15750 8625 Sale Joy 22825 15125 150m 15125 4125 15250 12253 150550 13625 13625 13753 3450 so Rio 140120 6175 65x 6625 Oom 8625 4103 Sandmo 149614 0930 0880 4020 1250 0450 St Teaf 1803 28m 2800 2800 0030 35m 2530 Sage never 439m 05m 0455 0480 4010 1030 0420 a Clemal 48616 10815 10625 10625 0125 11150 5030 Samc Dico 5125 5030 5530 1550 san cml 6650 21039 21 of 4250 21250 14 5m Sandro 7xm 2050 4010 2150 Sce Roal 3625 505m 495x my 3fvn scepter 1336231 13250 12250 13030 4250 155x 5125 Cpl in 122554 0045 0025 0045 4015 0260 0010 Schneitz 9m 175m Oom 175m 13x0 sedral 7550 7750 16000 oot 16030 Sci too 28350 2359 2250 0055 0750 Scot Papet 9998 0625 105m 14030 Scoll 40324 9750 9250 7530 so Csc 153 9500 9533 4533 11253 8033 Seagram 1278295 36750 38625 sea scan 163303 10003 9625 Fox Secondro 4375 7750 4500 sect yep 287m 1460 0010 1730 1050 semes 24m 6625 0125 8500 4x0 695x 95m 6875 15750 6250 Smicer 9855 28250 0625 295m staubl 626x 25250 4500 25250 Simla 1061 12250 1030 13x0 hmm 12033 10m 1503 95m Shell Al 3800 0375 4400 31533 Shemun 2838394 11750 1030 11115 515 543515 3750 2150 3650 48m 3150 0410 Side says 10999 2039 14253 9750 Stamano 6509x 4020 0310 Stop 5913 110m 0125 10625 1350 42x summon do 105703 1080 1133 4040 1570 0570 Storro 2068m 0350 0353 0033 73m 62s3 6000 6250 4625 7030 303 Stob 2530 6030 6033 7000 2650 Steif 330420 33875 4315 12125 Sochi Val 116200 1300 i2m 0510 skew to 0280 0280 4020 0580 Hotkeys 90930 6750 h030 11 5m 4 in Susula do 7875 0125 9125 son crap 12x 4150 4850 4150 Fox 5250 44m Sonora 2555m oot 0190 0010 0410 0135 Saiy rap 210 67250 6725 set tinal 3938x 6030 5375 5815 4125 6315 5000 Souton 621540 11625 170m 17033 0625 19250 1303 Satono 161859 7030 5875 6625 0825 10253 2653 Spataro 69309 18750 18530 4315 18150 13259 so Wilra 11532 6mo 5500 5153 4125 1030 5500 spec Raaf 23603 575 5530 5750 4250 65x 55x specs no 127400 10150 9315 10315 4250 Speed 68m 6003 6030 0125 1250 55m speedy 18315 1800 0125 1303 Staci file 30235 15x0 4125 slam Pedo 105650 55m 5125 5315 4250 1625 1550 Slang Limo 92050 07x 0650 0850 0310 Stazio 3355 1420 20m Letoa 533091 8750 9253 45m 9375 Ste top 130485 25315 0125 2303 3460918 3sm 3300 36m 43m 3800 sores 16625 1550 16625 14625 Sheena 61m 3100 4im 6150 2253 a Ludo 141500 0360 0280 0353 4050 05m Suharto 186x10 450 3803 4233 4450 0633 9250 8125 9250 4625 12530 403 Sunfield b3m i6x 1450 4150 2500 0560 Sucu 82640 32625 30753 32625 35030 23315 a Myirtle 10550 19250 18625 19253 1x0 20500 15625 St Cystal him 95m 9x0 90x 903 skin gala 4250 5615 5500 5815 4115 5815 2750 syne Irto 18000 0250 0250 0020 0350 203 9625 9503 95m 0030 12503 Gamm 925700 3750 3500 4050 5500 28m Ganino 57030 8c03 7250 6030 4750 9625 gear comp 1415159 17mo 4125 18250 850 became to 5230 95m 95m 10 m 770 Gak Teo 2iom 0850 1840 0580 Gen Fea 15803 20250 20250 4250 22250 16500 Cre 619 16500 13250 76125 765m 430m Gemorn 2051 165m 165x i65x 0503 14500 get Are 595641 0470 4905 3m 0233 Gertral 25m 4750 4750 45m 7750 2000 Gotay 11 5m 175 go Jayno 17728 1300 1850 0903 Ges Coal 6m 18m 2030 1750 Gori Bayo 2735x 0300 0180 0250 4050 0410 0050 Ralat 413m 6375 5750 60m 45m 650 46m 519615 10150 4315 4950 Gnu 13551 bom 4315 1250 get alg 55331 9315 9315 0030 85m a Bostons 6003 4250 6625 2630 3500 3850 0450 Golf Kobo 00 2500 250 35m 20m Gliemo 162045 185m 11030 23 5m 7503 e Depol 57925 9625 9000 9250 9625 2303 Gitl Ngalo 26366 ii5m 10500 105m 0250 14375 6250 Glt Avaio 26030 0850 0840 0840 4090 08m it Vitulo 1803 2180 0420 Gusaro 42522 18250 1625 6625 global 180m 4500 20503 50m a Sparto 3030 2550 2850 4350 4053 0250 10030 0230 0230 0250 0100 go Rancap 74690 4750 03m 7030 24m 11516 13750 grandma 81030 0290 0260 0260 4020 0400 0010 of Induc 162925 1750 1600 1750 0480 Granges 260100 4250 4030 44ffl 17m Gap no 33j49m 0250 02m 0215 0005 0250 0060 glm Rulo 252085 2350 4250 2703 0553 knit kill 25600 0250 02m 02m 0050 0140 go Post 5150 165m 16250 4250 130m mho 28253 28030 28250 29003 2300 5603 23250 23250 i40co 3150 0125 27750 245m Gulf Boob 6600 0000 28125 245m Ghe Noto 21030 0030 2050 0350 emf Ali 234262 Omo 65m a Muneo 2700 42x 1310 or synd 22000 21750 21750 4250 29030 165m Grey Estl 1950 3403 2240 Gandop 14m 0250 7625 guard Cal 6833 500 7250 250 4250 35m go Tab 625198 4650 4450 6030 2850 map 934338 4050 050 4050 girl sumo 185650 0990 0030 18m 0420 Gram 3030 it 2260 764m 2250 41m Hemo 5w 0550 0550 0550 Omo 03m Haley 2c5m 1180 1700 4050 2530 1cm Kaomeo 5030 5000 0125 6250 4950 Ham Ondal 9124 2750 25m 005s 3050 Hub out 535m 1040 09m 1040 4090 1850 0850 Hai Drako 23983 0250 0250 0055 Ansaf 34m 11050 12500 500 hams 6m 10250 10250 Oom 5125 2350 19m my 1290 6250 6250 6253 0030 6250 8825 26003 25 5m 26030 45m 18750 i yes 53932 18250 185m 12250 no Retow 2000 0005 0005 0000 0035 heart 423231 16750 1250 5030 he sep 203400 145x 125m 14500 hero 771x 0890 1050 hem Brkl 20590 5625 14750 15625 or eos 46m 6500 6030 0030 Hig Biko 249051 1100 1780 4081 22m 020 he judg 1690 6030 0125 1750 38m High do 1200 0990 4250 0530 Teslo i05jb1 6500 55m 4625 9000 4250 he pro 5310 1550 1450 1500 Loco 23m 13m 158805 140so 4250 85co Hong re 1038m 31m 2750 3850 1150 Hombel 333m 0650 0650 0000 05m Moi 492520 18753 18750 13000 Tea Emo 15685 2300 22m 2250 0050 2650 Hornest 3049 32j15 Hoof am 98321 20 5m 10 5m a Basdeo 2603m 4800 4803 4250 480 440 a Bayer 40375 4625 he Rabid 133595 4503 16 do Hyz Ete 93m 5750 55m 4250 65m 10m 86884 6sm 6125 7150 3250 Hyo oho 101850 4700 42m 0250 Hydra Apo 54m 0580 0580 0580 4080 0853 03m 11162 15500 15500 0500 12250 Ismet 185m 14625 13250 4815 14625 9125 la too 321m 0920 09x 0020 1450 0153 too 0270 0220 0250 4030 0340 0120 Mascol 399464 41250 41250 34250 Misc Lap 115 4300 46m 37m ital 25250 25003 4250 26250 Imp Meb 83491 0650 07m 0130 0220 Imperial of 520013 5j15 45625 50250 40250 Taufec 45234 3030 2803 4im 20m to 1429632 37250 350m 37ot i56x 25250 4125 22030 tall by 5m 0600 35m 0500 Wilsa 36m 7500 250 250 4250 905 4450 integrate 9327 6625 6750 4250 1250 5625 we sly 899im 2950 2610 2890 4193 4100 2030 Llu Typ 485958 4950 4550 8315 3x0 Way pc 95205 22250 22250 0250 26250 i90m Taa 6100 7250 0000 Hardno 365m 0370 0390 0010 018 01m Timeto 1903 7250 0030 7625 4003 is Quao 255x 3000 2850 4100 37m 2850 Hectl 44583 16003 17125 4375 26625 140m Tatoff 85w 0200 0190 02m 4020 0903 foes Al 303582 2200 Oom 220m i05m Winopal 360 i65m i65m 45m 19250 130m Imp Sybot 17104 0380 0320 0350 4035 0910 03x movie i 1120 Loco 120 03m Insao 950 6503 65x 0250 92w 4400 in too 103654 10625 9750 9875 45m 10625 2603 Lojero 616339 0980 0950 4150 1200 03m Ipema 82930 1500 1350 1380 4030 2930 1250 1 Minim 1272650 0105 Omo 0255 0085 moot 4ix 43co 4200 43m 4203 50m 38m if set 41200 0610 0600 9600 9000 081 i Sortal 449820 17625 17000 4250 22250 16150 i Selb 6325 d5m 0250 24250 Dom ill tie 0930 0890 0950 4030 29m 0850 Wompo 45332 0840 Obj 0640 1050 04x i Waco 629845 2300 2150 4020 4350 1950 Ivailo 8x 2200c 215m 10m 420m in temp 32250 31750 320m 0250 33030 22315 i Tenan 100 1000 10m 1030 Coo 1250 Wec Lape 14308 11039 11030 05m 11625 Wresl 124615 16003 14150 160m 1e030 Covert my 22503 1550 1480 1460 2w 1300 Oveross 10250 90m 10250 4500 14315 1815 he Gap 113450 22815 22125 0315 23815 Fadaol 500 0500 0750 0750 Ohio 1400 0650 Lipsio 265m 25500 5615 0125 19250 tailor 110 5250 5250 7250 4750 Iraq Lloyd 1604 4800 4550 4550 4050 6125 4553 Island isl 1958 255m 24750 25250 4503 17500 Hackal 197609 6375 5875 6250 4250 5m 1600 Tab 6000 60m 4125 250 do 43150 2210 do 4510 2210 1100 Iva cock 9m 44750 43500 44750 2150 459so 250m Iva corp 1100 25003 250m 0030 25125 8503 ta2nn 117m 205m 19030 205w 2000 2050 55m 20x 200m 200jo 1500 20000 5530 ivw2nd4 2bffl 45m 10250 Jamock 20s50 19750 0125 20 5m 13753 3409 16625 16500 16s25 4125 16625 13750 Jafano 92233 0740 him oho 0650 0330 Jewnell 8450 11 to 10150 10150 0250 is 150 Jon Polo Siw 0460 04s 0450 4020 0110 0153 Jod Anso 268215 9315 850 11500 3550 Modeio 64265 1450 1250 0150 1500 05m Jcsse Nio 11134 2650 2503 2650 4150 5150 24x Jou Meyl 18534 3200 29x 31m 4100 6125 28m Wool 3111m 06m 0560 0000 0670 14 12403 3000 1020m bras Cand 12 95000 805m 10 100d50 9s753 i05c03 1033 i93m 63533 camh75d 5 935m 92315 93530 4150 Capdeb 16 139250 141000 20m 141030 1035m Cas Adite 7 1370m 12030 13703 1xcx Sci fade 1 155003 152000 3030 156033 1040m to Sneid 14 103625 104000 4125 1m250 58 10503 035m 1040m 0x0 10503 1035x meal Deb s10j5x s10203 s103mo Omo s990m nmn dad 4 145500 147500 3030 1345w cry Ltd 0 19033 17625 19030 Omo 28000 100x re wed 5 125000 120009 1250x 20m 130000 11200 Stone cond 47 100co 128033 113503 Talsma Deb 16 1020m Omo i025m 60033 7emlikd 3 125030 1220x 124000 1250x 99250 to tamed 5 1w900 5550 104030 362m 2mo 4250 2270 0820 601022 0490 0370 0395 4055 0490 0060 Lambo 800 0130 0130 4010 04x him lab can 1252822 10875 10375 10875 4125 11125 7250 natbk7 13375 20625 45x 21250 15815 Nal bib 9x 21030 21x0 145m nalbk9 4825 0000 25003 Nalbro 329m 23625 lab kill 3540 26750 Oom 27250 tee Chi 3230 6500 65m Oom 6501 60m Nal Hanh 53731 5375 4553 5875 4750 Alp Jeo 5x 0320 0320 0320 4050 0450 nausea 86x 15m 1450 0000 24x 1030 Hatwon 3170s 22530 0503 26250 15125 403 1310 0040 ism 1150 its onto 71320 06m 1180 0120 made 23103 1850 Prado 162x 0800 0803 0000 0850 0320 and 4641 1850 ism 4050 0650 4338 63 5m 71030 9 of 25 5m Capal 308654 3650 4053 4150 1200 254m 9625 9625 6250 Grettia 13484 2800 255m in Tujko i2x 4250 0650 it foil 1850 2380 3250 0590 4230 1050 0450 it Elena 14895 23625 23125 23625 4125 24250 mom 10875 10625 Maal 85580 of Omo 45m Oman 32m 6615 6815 0125 1375 4750 nor Roo 16684 09m 0810 04x Fandal 1109662 12253 125m 7250 Orandi 4125 omd Aib 7808 4250 30750 of Daic 255m 17750 omd Aii 1mi23 26250 26125 26250 Oral 126659 1030 a Jumo 91m 4250 7750 25m 41805 12750 13315 4315 11250 9150 006 p 10188 25250 25000 25mo 0030 25250 20030 15585 18253 4250 20125 14250 cite to 91x 500 4100 Taw 2125 58375 27500 20424 1510 0030 26m 0550 no Todd 7944d 1320 3000 1880 1150 Ottmo 8000 8030 4375 11503 36x Ottelie 313m 31503 Mishio 0419 0400 0930 0350 18 510m 0030 41030 a wigs 15690 11750 11250 11625 45m 12030 Oral 9815 9250 9150 4315 10125 8315 Oval 360 265w 0000 27030 25125 i rap 2809 27000 26815 Omo 21250 25250 Lovah 20 25125 25125 25125 Oom 255m 235m Lov Aop 219x 24625 24625 0030 24150 23030 is poem 12815 17750 410 26250 0250 Tavagl do 313181 0310 0280 03m 4025 05x 0225 nov Arto 21 Moo 4900 4750 4800 0080 nowt 685012 19503 18625 4503 225m Tigro 153m do 4250 3350 13m Matin 9003 0329 0323 0323 Oom 0453 ou9 Vujas 73238 5125 950 6250 3150 Ura Ceng 108990 6003 750 7750 0250 9125 Umack 505m 0150 0700 0060 1250 0550 of Celedio 4030 3900 3950 4100 4150 3500 of gypsies 31219 22x 2150 2150 0030 1500 w 81x 140m 13153 14030 4250 167so Ott Hilll 2036s1 10250 9750 10030 0125 15625 to 19569 48m 4800 4150 8503 17m Cotta to 3950 3150 3950 4553 3150 Wakiko 63m 1003 1030 Fox 2030 0950 Oka Mynal 270 2200 2150 550 2coo 12934 3100 2950 3100 45m 2603 of Ijlal 206621 3630 3453 3700 a tech 149350 18033 16053 i90jo 7250 Opao 7000 0750 0603 0750 4050 02m Orfao 2938m 5750 5500 4750 of 326682 2340 2250 4010 0650 4550 95m 95m Oom Roox 6815 Cufal 18580 3950 340 3850 44m 1350 Crosnoe 395915 0065 0010 0005 0220 0060 Monao 296390 6150 8250 0255 Osh Waal 463668 21125 25250 20125 to Jaeyo 15098 1030 09m 09m Oom 06m Oit prop 30950 0650 0550 0130 0200 Rrapo 21000 0790 0100 0080 Ocso Para up ii15c47 1290 1190 4010 0310 Knaap of 7000 100m 2030 acted 2kb3 20250 20503 0253 21125 13375 a Jato 196468 0750 0650 0680 4030 24m 0110 Aclid 5672 235m 21750 23250 1250 235x 145x 303 250m Oom 26000 19000 Gumal 233551 350 4150 3833 Pataro 32153 4250 40m 4250 4550 1100 Arfeo 32833 1090 0150 an clip 132912 38125 3625 33315 Sonra 4x 3350 3150 4400 3103 Logon 6410 2930 2650 2800 40w 5500 2500 Martl 210m 19250 2iom 10150 Atland 6051 1750 250 0375 8250 4250 46m 0640 0530 0560 4020 Ohio 0320 100 250 250 4250 7250 4030 Pettio 20500 3700 3553 3700 4209 6c03 0559 dates 48m 0050 6250 3450 Pega Tapo 5c5w 0260 0150 0220 4065 0260 Pegasus Kim 30250 30253 1250 360j 6250 an to 55m 4800 5500 45m 10625 1130 46m 2150 2503 2500 05m 3500 2350 15w 1250 1250 4250 16j5 5500 a Teijo 36203 16250 14150 45m 11000 250 Pius can 461934 11625 140x 1250 Ett Melo 934891 6625 6125 6625 105c Hilt 21133 14m 14m 0050 2700 1000 pet alar 63e38 2450 2250 4080 4150 Pace of 1295990 725 6625 6750 05m 125m 6250 put prob idiom 4250 Roox 6030 a Troat 11144 2859 1853 1950 0050 3650 is50 343142 18625 18000 18625 4625 1520 a Oramo 51210c 0285 4145 020 55533 0800 c140 0800 4100 1250 to Mesa Iboo 16m 1600 4050 1893 0590 Plamdo 351398 36000 33815 34000 1125 14530 Plato so 5421 6625 6125 6125 0250 5000 it Batik 2003 525 5250 5250 Oom 55m 4400 to 2430 24m 2400 0000 2io 1250 3j6m 3250 10m 330 0150 45m 06m a Tomso to 31x 3003 3100 4500 c6m 154192 icon 1000 4350 Patlaj 3cioo 1530 1450 1450 Oom 1800 1250 Plato 1259145 4500 23125 is9050 Dow 14000 15250 0250 17000 5625 pow Corl 349228 21750 21 of 21 5x 4250 22125 to Wop 41s3 44030 4j625 Omo 45c03 3sox Powns 6w1c 35000 34250 35000 195m Wlna 21560 22250 22250 22250 0000 22sc 19250 pm sub 27125 27125 06j5 in us funds 0 116000 15x 110000 he shame 261 10650 1030m 1035x 3250 103500 985m 45 104530 45m 1060m 3 104 03 1253 104 of paid shares 471250 9150 903 9625 4259 14500 spa can 681196 8000 80m 8033 36x file Trail 19428 135x 12315 14250 9503 fte95r 12125 1125 12c03 4625 12825 10533 Star ebb 146m 3950 3750 Omo 4700 1250 Sotler 5502m 625 250 7500 0x0 Laballe 7539 7250 7375 025 12375 7250 Ito Hbl 12125 1203 13250 Pefaur 4650 403 4550 4350 4650 a Oater Htoo 1700 4125 17625 1203 24193 26250 24875 1253 units 21225 5750 4250 6625 4650 40450 0750 0600 4050 0450 43085 26500 27375 29003 Dawa 203090 2700 2603 1800 13526 1200 1420 4120 2030 0900 oat nys 3000 2550 2400 4x0 2030 Daycl 3603 2303 2200 3900 1903 dal Tedio 120903 0550 4120 0900 0200 cd isl do 1650 0000 3200 1550 Daylong 249m 35m 3350 3500 41m 4000 2150 of Kanso 1223530 0210 0195 0390 0125 Dejczo 1220ix 0350 0290 0340 4m5 0350 0090 Dehoach 29500 28250 28625 29625 48m Deli soap 0250 0240 0240 0030 Venison by 0245 0240 0245 0005 0400 0110 Henson a 16650 4850 4850 0150 5315 2850 Dmoi Tif 43760 5030 4900 4900 4100 5500 29m Deronta 20534 2750 2250 2500 0250 4150 1550 sep jaw 2m 1030 1000 1000 Oom 1150 0503 of Funter shh 2600 2400 2550 4150 6150 2280 wan 164514 5503 5000 5030 0315 5500 3100 Dalana 142315 9250 9030 4250 9500 6250 9030 8625 400 9030 7875 car snap 173040 17150 11815 4125 18250 1ii50 358030 12m 0920 0950 4090 1200 0200 Duj judo 1003 0210 0210 0210 0030 0450 0250 Swanpo 2392x 4050 1830 0860 25803 Jim 2950 3100 4150 1150 Weyh 12090 Imo 0920 1030 0050 1200 0510 Damitio 50181 53503 54250 1250 3i5m Dan sol 3193w 7590 5500 6500 025c 3400 Dot lab 3m 6500 6750 4250 8500 34m Maislo 42430 2550 2570 0580 1500 2350 u584 5750 0003 4400 396m 22m 2100 21m 0180 3500 1203 Masco 3455485 24250 23315 45m 24250 9503 Mascot 1030 60x0 60000 60x0 38030 wasco260 18908 33250 325m 33250 4625 33250 3950 3200 3550 3950 0200 Trana 2575 18625 1030 19030 8250 Dom anal 263343 19000 18030 05m 19000 8125 deip 365628 0120 4025 0225 0095 2580 9250 9625 11115 65m onto 399841 9000 6500 4625 9250 49m it numb 16125 15255 16000 isi25 10750 Oon Twal 124460 230m 23125 4125 23375 13503 Don dub 3x 23003 23030 4125 23000 13250 8500 6750 1503 Oonsa 3m 0030 13750 10503 do dbl 44m 11250 4250 14000 105x dose Leo 153660 13000 12750 130m 0250 19503 Dosam 3m 16030 160m 16030 Tocoa 7000 i55m 14 so 33030 13500 1811m 1450 1450 4020 1850 1030 pm Teal 125836 10625 9500 100m 10625 3050 1480 10875 Loco 11000 2250 a Depalo 150m 0230 0200 0230 0030 0330 0110 12568 50mo 49250 49250 Oom 51030 39500 Mii Fco 928m 1030 os50 1780 oj50 jul Saphro 8415 4150 4850 0775 4850 Waal 14i34x Isoo 1420 1450 0040 2300 0950 Ojo Iol Ilia 4353 4250 4350 4150 8250 3003 bin 53m 18030 18030 80m 800x 36503 Eastep 700 idiom 110m 110m 0125 12125 7503 491840 19250 i6mo 1250 19250 5125 dec 255x 03x 0300 03x 4150 0350 01m Idencio 136250 6250 5815 6030 6500 1210 id Petal 72350 49m 4550 44m 4900 Ignao 8930 0650 08m 0050 0880 0110 railed 49335 14125 13kc 1400 1250 12250 ban Sig 10119x 12030 1125 18125 9125 Toad of 3750 3750 41m 3750 2903 a Tam 50 7250 7250 7250 0250 9875 5750 Etti myl 5320 7125 0125 new 69sj1 9030 8625 9030 4250 9500 5750 in Reaf 38653 17375 17003 17375 4250 17750 105x intr top 35 26030 26030 26030 Oom 21 m inpre2p 4m 22030 220m 220m 10m 220x 110m pm flesh 500 25250 25250 25250 0030 26250 23030 Emterio 511604 2250 2090 21m 0050 2250 12x ent tog 2103x 47m 4500 47m 4150 7503 Ere Ilei 79450 150x mom 0625 15x Enstone 16433 i4m 1250 1400 4150 1850 1150 in Sec 417750 12250 11250 12250 4500 5500 Ensig Nies 1263x 5625 8500 48x no Loco 0395 0340 0360 4010 0883 0310 up Date 3650 3660 3650 4153 4209 2250 quo to 569210 41m 43m 4400 410 4100 1693 que Csutor 120m 1150 1150 1150 Fox 22m Obj que talk 6503 Lia 1030 no 4020 2500 0930 Quasa 2030 4250 4250 Oom 4500 39m 18250 12m 1110 1150 0x0 1450 0700 Ila cab hum 3150 3150 3150 0030 6500 2150 Uronie 438646 49150 48250 495x 7315 50000 Ulo 23400 17x 1550 1650 0050 2570 10m Ido 317566 5253 5625 4125 5x 19m 1900 19m 020 23m 1800 Itaf ji250 15125 15000 15 25 025 155w 762i Ait 57m1 3850 3650 3bm 42x 4000 2810 4100 3250 4 in 4kb 4400 15550 135x 13250 i35m 10x0 Teni Dorl 39539 0150 0620 0150 41m 1250 053 Public san 1410 9030 96m 90co 703 psto34 1800 2mo 2000 203 Omo 2mo 4m 6150 6150 6150 Omo 15033 5250 units 11295 953 9125 9315 0250 7875 Cieslawa 2255 9875 979 0125 10750 703 14389 14coo 14009 0030 14050 13035 corp Sigu 6w12 3900 39w 4050 42m 2250 i Wonlu 9100 105m 10625 0000 125x 70m of Norya 13253 12625 12750 4253 13375 ill Morio 200 6500 65m 65x 05m 9125 65x Ntow 90226 10150 105m 10150 4125 10250 105m 075 4125 525 pm Omo 11250 9625 re Afulu 16195 i35m 0250 Roox i stalk my 4650 4500 4650 4150 5500 303 is Wii 61m 509 43m 3m 0030 5250 3050 2950 2955 4059 3909 1503 Nteso 10690 03m 0255 0255 0045 0440 02m Login la 4904 6030 603 Fox 25x tag Wal rms 6375 6033 0503 7250 2350 think 59151 0510 0450 0450 0065 Tetel 2200 1250 1250 1250 4050 16m 0153 to ten 5m 3030 3030 3033 3250 1450 to testy 59ix 12125 11875 4125 12250 11250 to sett 61m 11160 1053 05m 125m to Shim 32m 3150 4103 32m 16x to got 1319112 9125 4315 2450 104824 1250 410 2300 110 Tagailo 116305 11250 him 6000 Tate 26m 0050 0050 0050 0010 0100 0020 Tab Nat 53235 30625 30375 35250 14250 tort 137890 1160 0080 1350 0050 Taira Gmo dm0 18000 225m 85m 24300 23625 24033 24033 16533 to Albl 1544254 245m 23250 24250 1000 245m 15625 Teays 1726714 2650 2150 4290 2650 0270 lec synd 73940 13250 10250 1250 13250 1450 tee Cyrano 42m 3900 4150 0033 5625 32m Tai Cap we 38m 3550 3600 3600 2303 ads of 190x 12125 11815 120m 4125 12125 10250 Telette 510m 20625 20030 20500 4500 20625 tetejlob2 6310 95m 510m 2250 51000 to Mcinal 1100 5250 5250 4400 5250 in the Litano 500 1675 4125 8750 3750 Mersl 5259 26250 26hoo 9090 26500 25125 Leto 625 50 0250 9250 Tekow 93343 16125 15625 15750 0250 16250 12125 7efitoa 42933 10253 9503 10253 4530 10750 7250 tenant 11700 95x 9250 95m Oom 9500 4500 Tesoro 4216 31m 2800 2903 02x 3450 0150 Teupel 0990 1050 0030 1350 0380 Teruso 46218 3is3 35m 4050 5250 3150 the com 71000 Oom 2500 71000 6003 Honor 1289311 16250 0030 Tea 5000 22500 20250 thunk to 414542 0700 0560 0690 4140 1250 0260 Tiu Ieso 4403 1600 ism him hoc 1500 id Wiesw 300 0690 0690 0693 019 1600 0400 Tutol i6wo 17750 13000 Trina 43sm 153 125 4110 1500 060 to Fino 25x0 04x 0350 0350 0050 0690 020 7omma 6033 5250 5030 5253 4125 5750 2553 Tonto by 24516 5250 4150 5003 Coo 5250 torah Una 12155 k250 33315 33150 4250 34315 15150 to Dow 25m08 21150 21030 003 14815 to bad 9700 23750 235x 23503 240m i Duke 9303 930m 9300 2615 idyll 9308 21250 26815 21250 4250 28315 26250 tips 982902 522350 i218m 122300 4550 s22350 ill 410 7300 wooo 12500 155m 12003 Torsa Ibl 146634 23250 23150 0250 25250 20150 12310 2125 11250 Tendo oko 0010 0293 0060 trat Eio 10sc2m 1150 0180 1110 4360 50 0100 trade102p 1100 6315 6315 4125 1250 7ms it 19150 is250 4250 15250 Trarop 673726 15250 i5mo 15125 0125 1550 12625 22 540m 540x Fox 52 to tcalau5 50 66003 660m Oom 20m 65c03i mho 4100 7iom 26500 265m 0250 25500 25315 4125 26250 250x Taun Llo 700 260x Cojo 5w tarsal Al 12000 3000 2950 2s30 4050 80m 24x Tell 892257 95m 1s5x 0625 21815 16125 irp28sp 299co 46x0 45250 4625 410m 2000 555x 55530 555x 4500 56033 55001 16c280 1935 1500 000 19625 Dom to Preso woo 0065 0965 0125 com to arose 21195 2450 2260 2350 him 3100 050 to Faransa 109 Rosw 20kc 2c533 0500 pm to tsp Traio 41600 1850 1600 1700 him 3100 Tia Moio 50503 Aioo 0315 0315 0025 0550 old Tritano 2moo Lijo 0150 050 0050 0210 Mojo 1150 155x 14250 155x 1315 16000 20850 50 3300 33m 0150 4400 0510 2250 22x 0150 350 09m Triono i34j55 4050 3800 3950 4250 4050 25to in j9k 43511 Wjk in us funds b50 2500 4825 2635 21150 27750 0030 28000 25250 ie9s 26125 25315 0253 26625 2465 cafes 27603 26j15 0030 25125 it clip 20c55 2ic25 4125 25625 cu2p 13700 26815 21033 4125 2803 24625 Catena 550 17000 165m 4625 i5m i Paldin 125 Shim ill 700 0050 51075 Imago 81464 3750 3350 3350 0450 4153 1000 Prutus 2250 25315 25503 21125 22503 26365 28815 28315 2s5m 0125 29625 26625 Rylik 16s50 26815 26500 26150 0250 21250 1344m 7125 65m 6625 Coo 7125 5375 to dig 19570 26250 26x0 26125 0125 i Musalo 2240 5125 850 5125 0000 5125 00 total sales 2 most Active cae 713066 7125 6750 6875 0250 7250 4150 cd 6503 10500 10250 10500 4125 10625 8500 dbl 52153 10150 10315 10625 4125 11000 8250 of Cal 16875 17000 4250 18003 9250 a sep 3coo 2250 2203 2200 4150 Litt cd inc 8400 1u50 4250 11250 7125 a Lehaf 1010140 10750 9250 10750 1125 10150 4100 coh Kalb 32900 10150 9250 10150 1125 0150 4250 41600 4250 5000 5250 0250 a wow 71820 9250 8750 8815 4625 9750 4800 mud 31603 1350 1250 1300 0050 1890 0550 Cpd 90100 25250 25030 25125 25250 24875 cons 60871 7250 6500 6375 4375 10000 5500 a Snow 53015 2500 2203 2450 4250 4030 1550 Dill 1503 9503 9375 9500 0003 Clr Axi 7503 19503 19030 19500 0250 20000 16030 pm 3203 26003 25625 260jo 4315 21315 2250 27150 21815 4125 28030 25000 19450 1403 1200 1300 0050 1950 1030 35419 13625 13315 0315 19150 11503 Cautela 5200 6003 1816 1815 4125 8150 3600 cab Tao 10252 0680 0820 0650 0000 0250 Cataneso 303 1303 1303 1300 4150 1700 0950 film Recti 114890 8375 1000 7500 4625 8315 4950 216101 12315 11625 12000 4375 3030 1815 Cak Fri 155372 12125 11625 12030 4125 13000 9250 Captolo 9000 1150 1100 0020 1950 1600 it Steno 8150 0350 0350 0350 0050 0503 0350 Canto 1868320 20750 21625 1625 200j 10750 479195 8503 1315 8000 1030 8615 1820 343015 5503 4203 5030 4903 5500 3250 Camj 183655 18250 18000 18250 4125 18815 12150 cd Flygt 10000 0060 0050 0080 4020 0340 0050 can Ore 51200 1150 1250 1150 8250 5125 Camji 5250 5250 5250 4250 6750 2500 Cairo 83314 29625 28000 29315 29625 17030 can Row 16003 15003 13250 15000 15030 4000 can pres 4525306 1030 0880 0950 4010 1600 0330 Ca Vuco 4300 1200 1 x 1100 0150 1250 0400 Cabitac 205024 6375 6125 6375 0030 s500 4600 73259 11125 10815 10875 0125 11125 9625 capiral 25601 16003 15625 16000 0030 11875 13125 a spell 8co 7003 000 0125 Itoyo 3150 cml 2000 22030 22003 22003 0003 22000 19750 cts cob 800 20875 20875 20815 Loco 21150 19500 tac 3025 180x 11815 it do 0250 19003 16250 cd Itoi 11499 1530 1400 1410 0010 1650 0650 carabao 3400 1000 0960 1030 4030 1550 0660 ctr tit 6603 13815 13315 13625 4125 14250 11500 ottimo 53630 2803 2103 2100 0100 37x 1650 c88aiao 10596jj 2200 16m 2890 1100 pm 11572 i goo 9315 9315 0375 10030 1530 a Tams 26940 14250 13150 14003 0125 16815 12150 19so 1750 4150 3030 0990 cd nil 51338 35125 3463 3500 4503 36030 26030 gum 1929519 33125 32625 32815 0125 33625 Cfespo 15030 23250 23003 23250 0030 23250 20030 ch4p 21500 93003 j225 93000 0030 93000 83003 cfe6p 6600 2725c 21030 27125 0125 28125 26030 cte6p s4425 21sx 21250 27500 4250 28125 26125 23 3015c 30315 3sso Fox 31000 actively traded stocks on the Toronto Stock Exchange Inis week Stock sales High Low close Cage 52wklo 52wkhl industrials Uoc corp 6125976 3200 3300 0950 Ste co 5330917 s9375 8750 9250 9375 1100 nor tap 9250 10125 Masco 3455495 250 23 375 24 250 9500 a Dupac 3354948 21 125 23000 23125 15875 mikes to Gold 7319712 59375 8750 9375 2400 a cimeral 4552958 11625 125 13625 5375 Campbell r 4525306 1030 Omo 1600 0330 Obieah Zatei 4034800 0160 0000 0095 a Odom 3513987 33b75 125 36000 145co oils 4000751 46503750 Poco Pele 1541192 8750 Momson 1349820 sceptre 1336231 12250 15500 5125 cdn68 1059632 2200 26901100 26x 0850 Obj 0650 41m oi5 Congo 117600 1200 1120 1200 Omo 2jx 0850 3000 9500 9500 9503 4125 9625 5675 Ken add 454 24315 24030 24mo 0315 15003 Kanato 1625 0150 0560 06w 0040 2390 0350 know sch 3u298i 4103 4350 4150 1250 Kmla Buo 138x 1240 1110 4160 1303 065 lilo i 913450 4s50 4950 48m 5250 15x lab 651262 22250 225m 0125 28625 21750 a acts 4552958 12250 115m 11625 4125 13625 lat gun 618283 315m 31503 lat cop 1644 31250 305m 31250 31250 190m 10x0 9250 10030 125 3342626 10125 9125 10 25 7125 15500 1250 15750 12250 urial 0640 0630 0630 4030 0903 0240 Zarod 34312 3500 3450 3450 0150 4650 3003 Haikio 392580 0345 c3m 4010 0060 Larando 0300 4090 0650 02m Lazaro 395358 3250 2810 320 4350 1180 rapt m 4m 2350 24x 4150 3350 2050 Unsino i75000 0410 0340 0420 4080 0550 0160 Ulock 13109 18815 18530 18150 4625 16250 Tai Bop too 21500 4250 21150 255m in but 1600 15x 420 2i5b 1005 Ulm Rel 15m 9000 9000 4315 4150 a Ismal 91983 4125 65x Leaf Cut 0150 0185 0130 4005 659 0350 Petrahi 12625 125m 125x 4250 ism in sox 0300 0210 03x 0040 Alberta Energy company nine months ended 30 a share a Revenue Bow Valley Energy nine months ended sept 30 a share 1992 net loss of a Revenue Allnet enterprises nine months ended 30 net loss of a share a Revenue comp Talog nine months ended a share net loss of a Revenue Ensero corporation earnings nine months ended 30 a share a Revenue ;