Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 8, 1994, Winnipeg, Manitoba A a Winnipeg free press i january 1994 Vancouver weekly Price ranges distributed by Canadian press Vancouver weekly Stock quotes for week ending 1 quotations in cents unless marked Odd net change is from last weeks close of same lot High Lowlow chg High Low Calmar Klill 220 31 28 28 2 31 28 can Elres 241 200 165 200 200 165 cans Liege 18 75 75 75 10 75 75 Canso exp 165 63 60 63 63 60 can Rem 60 110 110 110 110 110 572 330 295 330 330 295 Carlin 30 45 42 42 13 45 42 Carmella 1730 76 50 75 76 50 Carso Gold 1327 460 420 450 460 420 cashes 190 123 115 115 6 123 115 bus 442 165 150 165 165 150 Casl lemnos 9 8 82 9 8 Camus Venus 15 58 58 58 58 58 can Arctic 100 50 50 50 50 50 can Comstock 750 28 27 28 1 28 27 100 26 26 26 26 26 can giant 1350 12 10 12 12 10 110532 32a 32 32 32 Conw Marl 700 33 27 32 33 27 1355 16 10 11 5 16 10 cd overseas 1100 23 20 20 3 23 20 can quantum 47 75 70 71 75 70 cd Waler 640 25 23 24 3 25 23 cd West 40 85 85 85 9 85 85 Cedar group 488 430 370 405 20 430 370 Celins 515 98 90 98 98 90 be Mcelry 160 50 45 47 50 45 Cen Copete 50 50 50 50 50 50 cepe damns 170 200 180 185 14 200 160 challenger 1390 77 65 65 1 77 65 Champion 30 35 35 35 35 35 Chandeler 425 60 52 54 1 60 52 Chapleau 6848 65 49 85 65 49 Chasey 357 56 5v4 6 China Kinmg 320 148 125 145 5 148 125 Churchill 30 79 77 79 79 77 Chute 2750 3 2 3 32 Clai Slata 70 21 21 21 2 21 21 Clar Ionena 76 145 130 140 145 130 clearly Del 107 5 6 614 5 Clearport 1815 128 116 120 5 128 116 Clifton Star 2980 98 78 8111 98 78 cobra 170 14 13 14 14 13 coded comm 383 57 6 7 t 7 6 cogent pow 290 87 79 79 11 87 79 285 in 17 17 18 17 colossal res 81 172 170 170 15 172 170 Columbia Glady 3205 38 25 36 38 25 Commonwealth y 22844 149 132 136 149 132 Coralice 1582 150 130 150 150 130 co Braner 207 200 180 200 200 180 con Ulel 249 23 20 20 23 20 concave put 25 25 25 25 25 25 co Carina 60 29 25 29 29 25 conc event 205 13 12 13 13 12 con Cove 206 26 20 26 26 20 con Environ 121 255 240 252 3 255 240 con Ewing 570 26 24 25 2 26 24 co first 966 85 71 82 7 85 71 con five i 70 25 20 20 25 20 Congo Dale 308 70 40 55 10 70 46 Cooke for 2235 13 9 10 13 9 co Madison 841 345 300 335 345 300 co Magna 226 240 225 240 5 240 225 conman us 374 97 80 80 15 97 80 co Marina 1217 125 115 125 125 115 co Mckinney 10 48 48 48 15 48 48 conc Kint 400 6 6 6 66 con Newgale 1132 35 31 33 35 31 con Newgale 290 6 5 6 65 conneway 101 99 90 90 4 99 90 co nirvana 1372 40 25 25 11 40 25 Conns Host 30 23 23 23 23 23 conned res 135 10 8 10 10 8 Connuski 50 115 100 115 115 100 con pastel 20 20 20 20 20 20 con Emberly 310 23 19 21 2 23 19 Copperi Cronl 48 130 105 130 130 105 compel Ron 202 16 15 16 16 15 Conan Chol 2093 164 134 160 164 134 co Redding 355 82 77 80 82 77 Conre Lail 11 15 15 15 15 15 co Rideau 610 40 40 40 40 40 cons Amark 155 26 20 22 2 26 20 cons Hoshon 100 21 21 21 2 21 21 Contech 16 40 40 40 40 40 contexts 740 18 15 18 18 15 con trilogy 77 32 29 32 32 29 con unto 200 18 18 18 18 18 Convent 221 70 66 70 70 66 co Viscount 13 75 75 75 75 75 concert and 181 150 147 150 150 147 Connecticut 75 17 17 17 17 17 cont Pac 478 245 210 245 245 210 co Rares 468 58 50 55 1 58 50 Coral own 2935 155 137 143 155 137 cd Dales 10 68 68 68 68 68 Coronet 50 35 35 35 35 35 Corriente 1003 40 34 40 40 34 cos miser 94 14 14 14 14 14 Cream Silver 212 12 11 12 12 11 creator 309 614 7 t 7v4 6 Crew natural 35 24 24 24 24 24 Consan 200 11 11 11 1 11 11 Cross Lake 4064 26 21 23 2 26 21 cry Corpac 226 67 55 65 67 55 957 84 67 82 84 67 crypt Cven 1270 70 52 65 70 52 cry Sec 1048 m Sasa Sci credit 360 115 103 115 115 103 Cumberland 585 152 138 145 5 152 138 Cun Onvel 65 74 47 47 28 74 47 Curie Lake 4442 185 147 165 165 147 current tech 219 300 275 290 10 300 275 Currie Rosey 615 53 32 45 53 32 Cusa Candy 1557 150 126 130 5 150 126 Vacin Dunc 379 29 25 29 1 29 25 Cyclone Cap 171 230 190 192 48 230 190 can Techel 72 135 123 123 135 123 Contech 1410 260 230 255 260 230 Cypa Goven 49 58 55 55 3 58 55 Cypress i 25 80 75 75 5 80 75 Cypress Pic 490 8 6 8 2 8 Sim High pm com dig High Low fan amp 540 23 22 22 23 22 far Alixi 190 60 56 58 60 56 fas Lane 282 195 190 190 10 195 190 Feather Gid 390 13 12 12 2 13 12 Fenway 2295 420 290 375 45 420 290 Fin Raven 200 36 35 36 3 36 35 frs Choice 30 72 72 72 1 72 72 Fryslen Lenl 125 27 25 25 4 27 25 first Idaho 80 32 32 32 32 32 for slump 470 17 16 16 17 16 frill null 335 22 17 22 22 17 first Ounim 200 39 39 39 39 39 first Sid 65 75 70 75 75 70 first ssh 419 200 191 192 4 200 191 Geeky 471 33 30 33 33 30 Flo Elwood 110 23 20 23 46 23 20 Fate kind 1022 175 165 170 175 165 in fashion 200 3 3 3 33 Foch Onsum 575 23 19 21 23 19 Footway 3010 13 11 12 2 13 11 Forb Smedi 515 70 62 70 70 62 forefront 92 55 55 55 55 55 Foresh 100 10 10 10 1 10 10 formation 1213 315 285 310 315 285 fort Point 520 50 43 50 50 43 fortress 100 20 17 20 20 17 founder 160 26 22 22 4 26 22 found Ainise 254 175 145 150 5 175 145 Fresco Dev 90 51 48 48 8 51 48 Tif Podlech 456 40 38 40 40 38 fue tap 225 95 85 85 5 95 Sata High chg High Lowns Intel 435 52 45 50 52 Izo Nelll 410 11 11 11 11 11 95 65 51 65 65 51 Jackson Hole 453 222 192 200 20 22 192 Jacqueline 1169 96 84 96 96 m Jan among 164 60 50 50 50 50 Jarvis 259 215 200 205 215 200 Taman 430 7 6 6 76 is Mph 5 60 60 60 60 60 Jot Lra 20 60 60 60 60 60 jewel 339 124 117 121 1 124 117 Job 1008 160 121 149 160 121 Jopeck 85 25 22 25 25 site High lows for chg High Low Nav master 185 15 12 13 15 12 Navarre 145 16 16 16 16 16 Ndu Resy 1065 60 53 60 60 53 Nephele 500 29 25 28 1 29 25 network one 98 107 102 102 4 107 102 Nevada Wiy 165 15 12 15 15 12 Nevad Aslar 1300 35 25 35 35 25 Nev Sun 1378 159 145 150 10 159 145 new Aegis 754 66 57 58 66 57 sewage 545 40 31 40 40 31 new Arcadia z1 70 new Why 80 143 135 135 5 143 135 new Claymore 3 110 110 110 9 110 110 new Olyva 32 135 130 130 10 135 130 584 22 17 22 22 17 new ores z3 30 new Otway 20 90 90 90 90 90 20 30 30 30 30 30 30 50 50 50 50 50 nex have 357 47 43 43 2 47 43 Nhi Nelson 722 9 7 9 9 7 Niche perion 60 46 45 45 4 46 45 Nicholas 71 150 146 150 150 146 Nickelodeon 355 70 60 70 70 60 note Metal 2777 21 18 19 21 18 Noramae nomm 795 295 270 290 2 295 270 Noro tech 43 9 Norol 1350 37 29 29 1 37 29 nos comm 339 430 350 420 430 350 nah Amerada 264 112 97 112 112 97 Elham fire 854 110 95 105 110 95 Elham Medl 60 65 65 65 1 65 65 Elham rally 102 150 126 126 150 126 96 165 120 120 5 165 120 Vlha mrsan 811 275 190 270 275 190 North Rich 540 35 31 31 4 35 31 Nta sports 17 34y4 35 35 34 Northwind 785 24 16 21 24 16 nor Lanphar 725 83 70 78 83 70 nov adm 13a 13 13a it network 337 200 185 195 200 185 Etc capital 82 110 95 95 20 110 95 nah Crown 1098 135 120 135 135 120 Allm Orion 100 49 49 49 49 49 nah Nilal 200 25 25 25 25 25 Ludawn 100 10 10 10 5 10 10 no Lelnd 521 100 91 95 5 100 91 Numidia 80 6 5 5 1 6 5 Lucore 1760 34 26 26 4 34 26 0tech 250 19 18 18 19 18 Coste Chatt 470 50 50 50 50 50 Dagon ends 264 85 80 80 85 80 Odin ind 90 180 165 170 5 180 165 onshore 1 20 370 370 370 370 370 Ohio Resy 150 125 116 125 125 116 of Lily 1130 12 10 11 12 10 Ojo Illgas 230 145 125 144 145 125 oks 235 63 59 63 63 59 Oiver Goldy 180 30 29 30 30 29 olympic res 158 60 55 55 2 60 55 Olympus log 329 220 195 205 220 195 Omni res 13 17 17 17 17 17 pres 180 16 13 13 16 13 pact 1688 84 72 78 2 84 72 Optima Pete y 399 5 5 500 of Smarkola 750 89 83 86 89 83 orca a 627 100 92 100 100 92 Oslo 10 48 48 48 48 48 Ossarew 82 12 8 12 12 8 Otis j exp 60 48 40 48 48 40 Lacasia 25 40 40 40 40 40 Macbay 403 52 44 48 52 44 Pac Century 100 20 20 20 20 20 Pac Comox 1205 65 58 62 65 58 Pac Concord z2 25 Pac Gata 204 40 40 40 40 40 Pac Goldy 1275 70 65 68 70 65 Paclin Ghl 25 50 45 50 50 45 Pac Mariner 85 33 28 28 33 28 Pac Nib 929 175 153 153 22 175 153 Pac rimming 639 145 120 145 145 120 Pace nil 4162 405 370 370 15 405 370 Pac Summa 1013 290 250 290 290 250 Pac talc 13 31 31 31 31 31 proms a 2550 20 9 20 20 9 pack sin 562 420 390 410 10 420 390 Pac allay 15663 185 150 170 165 150 Pacil Camer 93 35 30 30 2 35 30 Palmer 255 78 72 76 78 72 pan global 1430 92 84 88 2 92 84 Panario 370 5 4 5 54 Pandora kinds 176 71 70 70 71 70 Param Ounla 3406 82 71 75 1 82 71 Parkside 1766 56 47 55 1 56 47 patriots 350 75 60 60 12 75 60 a bores 1160 37 30 34 37 30 pelted hands 595 20 17 19 20 17 Peter rabbi 450 115 100 107 115 100 pics Crim 215 65 62 65 65 62 Pic Prospect 770 25 16 22 25 16 pie Mac 10 23 23 23 23 23 Pinewood 130 95 90 95 10 95 90 plane Stapf 1631 130 120 125 130 120 Penl Echelc 5619 84 63 64 84 63 mares 320 35 28 35 35 28 Poplar 30 61 61 61 61 61 Portal z4 15 15 15 15 15 Perlman exp 169 55 41 55 55 41 Sposili Peegy 305 15 10 15 15 10 per Btry 200 170 155 155 15 170 155 Power Lech 53 155 155 155 5 155 155 Premier Marl 88 47 44 46 47 44 president 110 17 16 17 17 16 Prim devs z10 57 57 57 466 350 310 345 350 310 prime group 9 10 10 9a pm Espoo 350 55 45 45 55 45 Prim Gold 85 58 55 58 58 55 or Katy 747 110 90 100 10 110 90 proc prop 4080 35 22 35 35 22 Protech Ven 62 35 29 35 35 29 pram exp 340 23 15 23 23 15 pro Foo 6585 155 125 145 155 125 romark Soull 1808 106 91 100 106 91 Purcelley 926 59 51 53 2 59 51 Pyng tech 35 85 78 85 85 78 a medial 765 38 30 35 3 38 30 Media 174 118 105 110 9 118 105 quadrant 45 65 60 60 65 60 Quality log 51 30 30 30 30 30 Quattro 70 75 75 75 75 75 Quito tech 60 50 49 49 5 50 49 Quilloy 207 360 350 350 360 Sato High lows com chg High Low re Delling 34 63 63 63 63 63 Redon Dands 70 15 15 15 15 15 reef co 681 178 140 175 178 140 Joo 6 6 6 66 regt Chunc 2094 370 320 370 450 370 320 Reg Techel 20 80 80 80 80 80 regal Gold 250 110 101 101 10 110 101 Regeena res 55 135 135 135 1 135 135 Regent vent 1863 21 18 20 21 18 Remco Elvira 675 130 107 125 130 107 Reigl Nark 175 18 15 18 18 15 Reubi Caldy 21 415 400 400 30 415 400 response Bio 695 325 310 320 410 325 310 rear Ives 47 215 200 215 90 215 200 Rhino 30 30 30 30 7 30 30 Rich capital 1250 18 17 18 18 17 Ric Coas 101 400 360 370 25 400 360 Richlan Ramn 150 39 39 39 to 39 39 i Chlodell 450 30 23 25 30 23 Rich Mark 100 84 80 84 1 84 80 Ridgeway 181 29 22 27 4 29 22 rifles lid 100 32 30 32 32 30 Riley 489 26 24 24 26 24 Roan toy 6895 370 320 340 370 320 Reva 310 15 12 15 43 15 12 Rochester 75 32 30 30 32 30 rocket 106 47 43 45 6 47 43 re Mimi 340 185 168 185 185 168 Rocky Man 460 75 69 69 2 75 69 Romulus 762 77 68 76 411 77 68 Rosel Latec 464 250 200 250 460 250 200 Roxbur Cap 1022 200 169 192 417 200 169 Ryl Bayow 1518 39 33 35 39 33 royals Lar 2140 145 125 136 145 125 Sabina 6 18 18 18 18 18 Sabre Migl 410 19 10 10 19 10 safari nil 165 49 47 49 49 47 safeguard 150 12 12 12 12 12 Sage res 40 86 84 86 3 86 84 Sarrina 1585 57 47 57 57 47 san Andreas y 30 200 200 200 200 200 san Fern 120 360 340 350 360 340 Sanc Lwoods 1443 6 714 4 7vi 6 Sanfred 3075 97 70 94 424 97 70 a Annabarbar 471 48 33 45 45 48 33 Saraba Gold 50 29 29 29 29 x Saigon 301 to 72 100 72 Sarf med 50 55 50 50 55 50 Samn Yentl 662 28 25 26 28 25 so Vancouver 375 48 40 48 412 48 40 Scheitl Lnda 268 205 200 205 42 205 200 score am 2520 40 33 34 6 40 33 sea Gold 150 8 8 8 88 seacor Cap 1163 185 170 165 185 170 Seagra col 91j36v4 36v4 36vi Seawell 135 28 23 24 42 28 23 Seine River 618 195 179 195 416 195 179 Selena Srch 150 4 4 4 44 Selkirk up 562 87 78 85 41 87 78 Sentinel 1732 52 35 52 52 35 september 140 34 33 34 34 33 Serengeti 50 40 40 40 40 40 Severide 238 95 90 90 95 90 severe Gay 550 45 43 45 45 43 Shamrock 425 87 80 85 87 80 Start 735 40 32 40 40 32 Sha Peegy 320 75 60 60 5 75 60 Shephard 170 15 15 15 15 15 Shogun prop 110 60 55 55 1 60 55 Shoreham 200 15 13 13 1 15 13 Shore wooden 1982 110 80 109 80 sidewinder 50 6 6 6 6 6 Sido Nentl 2745 43 40 41 43 40 Sigmas enc 145 20 20 20 20 20 silent wins 123 157 135 145 5 157 135 so Bulley 480 25 22 23 2 25 22 Streagle 317 58 52 58 46 58 52 so Princess 290 12 10 12 44 12 10 sir standards 170 100 94 95 5 100 94 so Rusk 250 6 6 6 1 6 6 Silve spary 63 8 8 9w 8 silvers one 11477 100 61 98 439 100 61 5520 28 18 28 28 18 Simi Kameen 27 70 70 70 70 70 Sioda enl 138 88 80 88 2 88 80 Skeena 804 65 53 63 65 53 slumber magi 460 55 46 55 55 46 Snow Cape 50 50 40 40 50 40 Sod Elminy 482 7 5 7 75 431 170 137 170 170 137 solar harm 92 220 195 210 220 195 Solta 6 33 33 33 33 33 628 250 220 245 5 250 220 Solomon 1484 50 38 50 50 38 Sonoma 82 70 70 70 70 70 Soran Zoll 450 50 47 49 50 47 Stan Cooper 2456 70 65 65 4 70 65 South Hampton 500 90 80 90 90 80 South Wesley 650 7 n t a 7 spal Walizer 2340 220 200 200 5 220 200 specially 255 40 38 40 40 38 Spellr game 1030 60 52 53 60 52 spectrum 245310 10 10 t 10 10 Spur 10 25 25 25 25 25 sir Bercinc 235 93 85 90 93 85 Wigeorge 383 35 30 35 35 30 St Jude 90 49 40 40 49 40 St Philips 1688 211 195 203 211 195 Slacian 110 120 105 120 45 120 105 Slaff adland 240 19 15 19 44 19 15 Stanlo Degy 2120 65 47 62 65 47 Sta dance 1000 31 28 30 31 28 lard Ancert 3760 8 6 7 1 8 6 Sla Minela 75 17 17 17 43 17 17 Sla Valley 462 50 40 49 1 50 40 state 483 400 380 400 400 380 a Marcore 13097 110 80 104 424 110 80 Star Crewl 11085 30 20 30 20 Slat Sidey 736 175 166 169 6 175 166 Stef Coal 84 9 slep2sltwr 382 29 25 25 29 25 1125 80 75 60 80 75 Slina 77 205 195 195 205 195 Strelak 85 53 50 53 53 50 strategic 96 265 225 225 265 225 sores seen 1306 225 160 225 225 160 St Power 810 14 11 11 1 14 11 Sublow Oll z2 28 28 28 28 28 Sullan Marls 250 55 55 55 5 55 55 mines 59 65 60 65 65 60 Sunell rent 272 130 120 125 3 130 120 unfree 160 21 20 20 42 21 20 Sundance 932 7 6 6 76 Supor Tamedl 50 132 132 132 3 132 132 suns ale 390 46 43 46 46 43 super twins 973 38 32 33 7 38 32 Superior 45 65 65 65 4 65 65 sullen grip 187 130 125 130 130 125 Sutlon Resy 2814 28 2814 Swannell 1040 40 35 40 43 40 35 Sway res 210 40 36 40 42 40 36 60 145 130 130 22 145 130 sol sport 251 48 35 35 6 48 bin ugh lows pm chg High Low 139 120 101 120 45 120 10 Carrara 2600 17 ii 17 17 1 Tampico 100 9 9 9 43 9 s Tan Lakis 320 19 14 14 3 19 14 tapestry Ven 150 58 51 58 16 58 5 to Pupil 240 35 32 35 35 3 tas Etoy 359si3h 13 13w Tutt Tea res 150 14 14 14 14 14 tech byte 130 11 11 11 11 1 tech Manacap 1590 11 8 9 11 Tetepka Clyl 297 6 6 6 team come 708 199 175 195 199 tit Maccell 515 40 39 39 1 40 3 Tete Posl 526 24 20 23 24 2 Templar res 1395 65 55 61 65 5 ten Rivale 15 8 8 8 8 Tena Jony 2417 94 77 90 94 7 Tenby Dev 36 36 32 36 36 3 tera Nelai 1069 130 115 120 1 130 11 Terra Westa 170 27 26 26 2 27 2 Teryl 1640 55 45 47 55 4 Teuton 595 30 23 30 47 30 2 Teviana 230 15 13 13 6 15 1 Texas dome 816 514 6v4 5vi 151 375 360 375 375 36 Thermo 167651154 11 a 11 10 Thor 10 14 14 14 14 1 thundering 495 14 10 14 1 14 1 Tigris 50 14 14 14 14 1 to Max 980 40 28 40 40 2 trays lems 57 13 13 13 13 Tilan Pac 146 129 101 101 24 129 10 till tech 7141 10 8 10 2 10 f Takores 92 55 43 50 55 4 tote Chicorp 908 180 150 170 180 is tote Chat 520 60 55 57 60 5s Meres 63 8 8 8 2 8 8 titres 270 43 40 40 3 43 4c Tob Agold 40 30 30 30 30 3c Tokyo trading 645 12 9 12 12 5 Tombstone 417 405 380 390 10 405 380 Tonopah 50 5 5 5 55 Toscana 170 36 33 33 2 36 33 Irace Peley 260 310 255 310 310 255 Trade winds 750 15 12 14 15 12 Tradean Lilc 150 300 300 300 10 300 300 Tomsa metical 635 45 31 35 15 45 3 to Sac 215 248 225 248 248 225 trans tech 105 45 45 45 5 45 45 trend vision 16928 70 50 54 49 70 s Tri Alpha 232 61 51 60 412 61 51 trial lev 475 65 57 65 45 65 57 than 360 60 55 60 45 60 55 Trimark 360 100 95 100 100 95 tonic of 638 250 237 245 250 237 tonic set 200 40 40 40 40 40 Trp Leforce 2484 17 8 15 17 8 Triune 1571 58 52 58 58 52 Trajan enl z1 35 trooper exp 37 80 75 80 80 75 trove 40 45 45 45 45 45 Etc truck 250 25 24 24 6 25 24 tycoon 137 95 91 95 3 95 91 mra Pele 279 260 245 260 260 245 unite comm 302 105 100 105 105 100 unites visa 50 106 106 106 19 106 106 unique tire 481 210 175 200 425 210 175 Unile Clyl 493 218 213 217 1 218 213 it Compass 908 110 85 109 421 110 85 Unior Ordala 235 75 68 70 75 68 Unold Bolero 48 60 60 60 60 60 Urban Jessco 300 125 115 122 8 125 115 Ruspi Linum 145 16 14 14 16 14 Valerie id 621 225 175 225 431 225 175 Valley Oil 310 10 10 10 10 10 Val Par 300 10 7 f 10 7 Valu concept 300 14 12 13 2 14 12 Vang to 1741 60 52 52 8 60 52 Vana Dagold 285 20 20 20 20 20 Vangold 252 14 14 14 14 14 vector ill 250 100 95 98 100 95 vector vent 403 537 480 480 20 460 venezuelan 30 12 12 13 12 Veno Rolda 1079 70 55 70 70 55 Ven Macdev 772 500 400 500 470 500 400 Veracruz 70 65 61 65 65 61 ver Slone 739 90 80 83 5 90 80 vetoes 150 29 29 29 29 29 Victoria 191 90 80 85 48 90 80 Vidal on 291 85 71 72 4 85 71 won Lull 50 11 10 10 2 11 10 visionary 262 50 50 50 3 50 50 Al Alpaca 150 13 13 13 13 13 vitality pro 93 20 20 20 20 20 voice it 1121 43 3639 3 43 36 vortex egy 55 33 33 33 2 33 33 Walkings Licy 90 30 30 30 30 30 Wareagle 991 175 145 155 20 175 145 Wam Ervens z1 35 Wayside Goa 315 17 15 16 2 17 15 wealth 2070 18 15 16 42 18 15 Welcome Why 3545 29 21 29 29 21 287 415 400 410 415 400 7 30 30 30 30 30 Westa elegy 15 8 8 8 88 Weston Deal 1035 80 56 62 3 80 56 Wesl Rennat 445 75 65 70 43 75 65 Westree egy 170 60 55 55 5 60 55 Westview 506 25 23 25 25 23 Westward 55 55 51 51 55 51 Weslin 1165 48 42 48 48 42 new ventures 192 55 50 55 55 50 wifi inf 250 470 420 450 40 470 420 White Hawk 100 59 54 54 59 54 Whiteknight 1555 35 26 35 35 26 while plans 3s8 208 191 191 9 208 191 will Crest 245 20 17 17 20 17 Wlliams Crk 1919 145 95 110 145 95 Willow 5 115 115 115 115 115 Windsor cart 915 51 45 45 3 51 45 1173 65 52 60 65 52 Winspear 1220 97 83 90 97 83 Winzen Lnell 20 31 31 31 31 31 world or gnus 85 22 22 22 22 22 wow Power 205 18 16 18 18 16 work Tec 865 34 23 34 34 23 to 29 29 29 29 29 worldwide 315 165 145 148 12 165 145 Wal Kellk 100 45 45 45 45 45 Waln logic 200 30 30 30 1 30 30 Wal Premium 347 136 120 120 14 136 120 yank speak 13267 45 23 37 45 23 Yelton Ivack 976 48 44 44 3 48 44 a acres 65 124 118 120 43 124 118 York Gilfea 10 80 80 80 25 80 80 Youn Shann 109 40 35 40 40 35 your Host 200 28 27 28 45 28 27 Yukon Rev 180 30 29 30 30 29 Yamagu 497 140 90 110 30 140 90 Zappa 2559 195 165 190 195 165 a commands 298 60 50 59 60 50 Stock sales High Low close chg High Low Aja foods 15 385 360 360 5 385 360 Patel null 903 110 105 110 110 105 Abacus Mantl 252 40 35 35 40 35 15 a Orosy 471 50 39 50 m9 50 39 abstract Ert 579 60 44 60 44 Academy 35 11 11 11 ii ii Accra 40 110 102 102 18 110 102 Ace 60 63 62 62 6 63 62 an evade 2906 34 21 32 34 21 87 47 45 45 47 45 Adam Asres 10 38 38 38 1 38 38 Adas Cal 535 32 23 27 1 32 23 Addam nit 235 64 58 58 6 64 58 Adi tech 174 62 60 60 3 62 60 Adrian Resy 12077 310 241 305 60 310 241 Arian Resty 4915 106 73 105 431 106 73 avg ravish 215 400 400 400 400 400 advanced ind 36 60 60 60 60 60 adv projects 20 34 34 34 34 34 Advent comm 20 60 60 60 60 60 Aff Auloni 1173 33 29 32 2 33 29 Agat Bayre 740 95 80 80 5 95 80 agma out 220 52 45 52 52 45 also Tae 415 93 84 93 93 84 Al Clell 360 101 90 100 101 90 air packaging 438 108 95 100 108 95 Ais Resy z3 55 Akers Medd 32 11 11 11 11 11 Akik Oldre 2901 145 130 135 1 145 130 Alba Neppl 130 9 6 9 9 6 Albany 160 145 135 135 145 135 Alexa 365 70 65 70 70 65 All quotes 37 40 36 40 16 40 36 Allworthy 15131 69 67 86 89 67 Allan 25 30 30 30 30 30 Allied Lay 2340 165 155 158 2 165 155 Almaden 156 250 212 240 10 250 212 Al Hagold 390 43 41 43 3 43 41 Alpine 150 23 20 20 23 20 All Aexel 40 11 11 11 11 11 Al Raven 10 27 27 27 27 27 Marado 100 28 28 28 1 28 28 ambe Gale 560 95 72 90 95 72 Arreor Ponds 47 58 58 58 58 58 am Bullion 1544 155 120 145 155 120 Amr Fibre 70 17 16 17 1 17 16 Amer natural 77 n 8 7 a Nortel 447 217 200 214 414 217 200 am riveted 335 33 28 31 33 28 ambrws Lcarl 10 32 32 32 32 32 amerland 1010 115 100 105 10 115 100 amen prod 57 115 108 108 2 115 108 am Ranics 100 16 14 16 16 14 Landau Recap 155 61 60 60 61 60 Angl Bomarc 1027 27 17 26 27 17 animal onix 5 40 40 40 40 40 an Lech 1363 40 35 35 5 40 35 Annabelg 180 30 30 30 30 30 Annex 70 52 52 52 52 52 Annex sex plan 100 20 20 20 20 20 Anoo raq 120 45 42 42 45 42 Antilles 2041 180 160 170 180 160 Anton 50 41 41 41 4 41 41 Apex Energy 140 40 35 39 40 35 Apex resorts 194 215 215 215 15 215 215 Apollo Dev 115 100 95 100 100 95 approach 33 80 75 75 10 80 75 equals avg 269 71 56 67 71 56 a qualm 5019 140 91 140 140 91 aquiline 355 95 80 90 4 95 80 Ara Kisegy 525510 7vi 10 10 714 Aramis vents 310 110 100 110 1 110 100 Granlee 80 23 23 23 23 23 Aiau cores 100 145 130 140 145 130 Arbory 2282 25 22 23 1 25 22 arc resins 1237 160 115 130 15 160 115 Arequipa res 22 210 200 210 20 210 200 Argenta 760 68 57 67 68 57 arg Lingam 40 180 165 165 180 165 1100 35 31 33 35 31 Argyle 75 68 66 68 68 66 aria Amdre 21 20 21 21 20 Ariely 1027 165 153 160 165 153 Arista 480 82 74 82 82 74 arizonans or 5 11 11 11 11 11 Arizona Star 1829 105 94 100 105 94 Akona 50 23 23 23 23 23 Arlington 130 42 37 37 42 37 Acitores 350 35 35 35 35 35 Armada merc 130 200 190 197 200 190 atm Enex 3605 18 16 18 18 16 Arrowhead 1071 27 24 27 27 24 Artina 25 70 60 60 70 60 artistic Phi 5780 9 5 9 9 5 Ascot 1619 105 70 100 105 70 Asean 10 135 135 135 135 135 1614 160 150 160 160 150 alien agony 586 115 103 115 115 103 Al Lone 1422 60 50 54 2 60 50 Al Nares 776 90 80 81 90 80 Ais wheel 1255 290 240 290 290 240 Attwood Gold 370 360 345 355 360 345 aures 410 6 5 5 65 aug kind 640 7 5 7 7 5 Durex 20 150 150 150 45 150 150 Auriga 25245 14 11 13 1 m 11 a Rizony 50 86 86 86 86 86 Aurora Rev 213 6 6w it 6w 6 Auspex old 150 35 30 35 35 30 aus Lar 20 17 17 17 2 17 17 vinoy 11308 75 60 70 75 60 Avocet 655 200 169 200 200 189 bares 200 28 25 25 28 25 Backe Pele 100 95 93 93 95 93 Bah foods 535 17 13 17 17 13 Basra 100 7 7 7 77 Balaclava 1178 40 26 39 40 26 Baltizar 360 26 24 24 26 24 Bank Les 40 60 55 55 60 55 bards or 280 65 58 60 2 65 58 bark of 1525 25 20 20 25 20 Bamer tech 132 67 52 60 15 67 52 a Spacal 16 17 17 17 17 17 big acres 228 35 30 35 35 30 Beaupr exp 1175 38 34 35 38 34 Beauli eld 557 29 25 29 29 25 Beeche Regy 230 60 50 60 60 50 Bell coast 65 90 90 90 3 90 90 Belmont 385 31 27 30 4 31 27 Benz 185 83 80 80 1 83 80 Berkley 328 75 65 70 75 65 Ellery 410 40 35 40 40 35 by divers 20 17 17 17 17 17 Bighom res 508 115 100 110 10 115 100 Bigl Dev 605 20 16 17 20 16 Bio calmed 746 425 370 425 425 370 bionic Enlar 263 48 35 48 48 35 biopic and 2107 17 11 16 17 11 Birchwood 20 30 30 30 30 30 Bis Millarve 797 141 122 128 7 141 122 Blackwater 180 35 33 33 35 33 Blu Emerald 390 15 10 15 15 10 Blue ribbon 220 80 70 70 1 80 70 bluer bowl 145 20 20 20 3 20 20 Blue sky 175 38 36 38 38 36 Bluebird 83 17 13 15 17 13 by Deal 1213 67 55 65 67 55 151530 30y4 30 30 Booby Cadill 250 8 8 8 88 Bolivar Godl 425 Susya 5 514 5 set Lomax resp 12 83 83 83 83 83 Bonavenlure 1343 450 420 445 450 420 Bonus Pele 345 100 90 95 100 90 booked go 494 81 73 80 81 73 Boswelll 724 69 55 62 2 69 55 Botswana 65 210 190 190 15 210 190 Bradner 305 48 44 48 48 44 Braden 31 23 23 23 3 23 23 Breckenridge 4995 50 28 47 50 28 by Eckenw 50 2 2 2 22 Brenmark 1160 40 37 40 40 37 Uterma 140 95 90 90 9 95 90 in Ambo 457 285 260 274 1 285 260 in argon 110 35 35 35 35 35 a Nader 160 18 16 17 18 16 Ongdon 985 48 34 48 48 34 in Megy 340 200 180 200 200 180 Bristol exp 94 31 28 31 31 28 Blanna 126 125 115 120 125 115 90 43 43 43 43 43 Broadlands 92 76 75 76 9 76 75 Bro Adwate 565 80 70 73 80 70 Brook Ray 630 43 35 43 43 35 Bracks 380 70 65 70 2 70 65 Brownstone 585 115 100 115 115 100 Bulbo reel 1113 19 15 18 19 15 by shags 345 60 52 60 60 52 wires 317 37 32 32 37 32 100 26 26 26 4 26 2293 75 62 74 Kapacsy 996 175 135 135 35 Katoen 315 187 145 160 32 Keith 1165 10 9 10 Keith rest 860 1 1 1 Kelso 733 39 36 39 Keoga Sydne 4 195 190 190 9 Kendra Gold 25 60 60 60 a enriching 335 100 80 100 Kensington 2760 138 116 122 6 Ken Lucky 180 170 155 165 Kelf Rivery 443512 10 1l5i key 80 125 125 125 5 Keystone 110 41 37 41 Kilkenney 468 130 115 130 Kingston 805 55 48 51 Kingston it 440 7 6 6 1 Kirby Energy 20 14 12 12 Klondes 20 135 125 135 15 Koala Bev 120 60 60 60 Kootenay 245 29 26 26 a Rares 630 41 35 38 kyber 50 27 25 25 la rocking 795 34 28 32 Lateko 4 380 380 380 landmark 80 25 22 25 Landon 145 38 35 35 3 Lansdowne 280 62 56 61 la Singh 3973 5 3 Lal Namer 305 195 188 195 5 Layfield 2655 40 31 39 Leeward 180 75 65 75 legacy by 79 52 46 46 4 1517 200 180 190 Leisure tech 265 25 22 25 Leisi arrays z4 77 Leveland 220 59 57 57 4 Levengood 127 8 8 Levi 40 7 7 7 ugh House 160 50 48 50 Linden exp 50 47 47 47 liquid id 593 165 140 155 Liz Lanzel 430 65 45 60 a mares 50 48 48 48 Loc kerch 2061 15 15 15 lodestar 200 17 17 17 Lodi meals 220 6 6 6 lok Goldy 2771 128 120 127 Lonca 10 21 21 21 Lou Mic 1386 48 43 46 1 Lex capital 32 50 50 50 Lucero 545 70 57 69 Luck break 2890 41 36 37 Lucky 7 exp 213 40 40 40 Law Ninalu 1118 100 87 90 5 Luxor ind 180 45 34 3411 Lysander id 70 30 20 30 cold Dell 370 380 360 380 Madiso Negy 162 48 43 45 Madison 2749 150 120 150 magic foods 130 4 3 3 Magn Alron 280 7 6 7 major enl 620 57 45 45 10 Mango 195 55 49 55 Manhattan 432 205 190 200 Mansfield y 75 29 28 28 Maple Leaf 330 46 35 44 mares Les 480 48 40 43 Mari Shell 836 120 100 100 19 Mark Pele 150 10 10 10 Massy merc 1998 130 95 125 Masler pece 8948 46 25 39 Mascard Lull 840 8 4 5 2 30 6 6 6 Maxwel Legy 1239 126 110 120 5 Mayma Pele 215 40 40 40 Mccu Lochs 810 20 16 17 2 Mccurl Lochs 600 2 1 2 medical Pluf 146 215 175 215 megastar 726 105 85 97 Mekong ill 550 4 4 4 Merit tech f 845 65 60 62 Melr Energy 150 5 5 5 Micro Login 459 350 330 345 Mikado 210 12 10 12 Milagro Omurl 402 35 30 30 Mill City 7273 175 160 165 Mecom Smi 26 68 68 68 Mindli Ghl 363 68 65 67 1 in finders 71 90 71 90 Minerva id 270 12 10 10 4 min Mineral 35 100 94 100 Minorca 430 40 34 40 Envila 178 50 48 50 Mirage 714 240 225 225 10 Miramar Ngy 1373 5 6 mis Mitilda 209 215 180 195 5 mis Ibishi 600 11 9 95 flu ends 330 35 26 32 Moder Recs 30 15 15 15 module 10 18 18 18 mate Capell 20 160 151 151 9 Mon Tao 320 29 24 24 1 Morgan 200 39 37 37 2 Mort corp 1600 30 26 27 1 Mortlock res z1 44 Mongu Socony 1618 51 40 45 motion works 1 626 395 365 380 10 Man Provst 715 26 25 26 my province 2177 73 62 70 845 38 34 34 a my late 810 46 38 46 Milnw sores 325 25 20 22 Mirfield 325 9 9 9 multiplex 3355 145 125 125 15 Turgor 710 40 33 40 Mutual 553 140 115 140 9 Mylan 65 65 60 60 6 Myle tech 422 205 190 62 175 135 187 145 10 9 1 1 39 36 195 190 60 60 100 80 138 116 170 155 2 10 125 125 41 37 130 115 55 48 7 6 14 12 135 125 60 60 29 26 41 35 27 25 34 28 380 380 25 22 38 35 62 58 5 3 195 188 40 31 75 65 52 46 200 180 25 22 59 57 8 8 7 7 50 48 47 47 165 140 65 45 48 48 15 15 17 17 6 6 128 120 21 21 48 43 50 50 70 57 41 36 40 40 100 87 45 34 30 20 380 360 46 43 150 120 4 3 7 6 57 45 55 49 205 190 29 28 46 35 48 40 120 100 10 10 130 95 46 25 8 4 6 6 126 110 40 40 20 16 2 1 215 175 105 85 4 4 65 60 5 5 350 330 12 10 35 30 175 160 58 63 68 65 90 71 12 10 100 94 40 34 50 48 240 225 63a 5 215 180 11 9 35 26 15 15 18 18 160 151 29 24 39 37 30 26 51 40 395 365 26 25 73 62 38 34 46 38 25 20 9 9 145 125 40 33 140 115 65 60 205 50 45 45 45 45 45 Garden Lake 265 140 115 120 5 140 115 Garrison enl 741 36 30 32 2 36 30 Gerew mgl 136 50 44 45 6 50 44 gems Lar 310 22 17 17 7 22 17 Gnu Maledy 185 18 18 18 2 18 18 gnat Diamond 385 43 38 42 43 38 Emlon Elf z59 5 10 10 10 10 genes Sphar 127 100 90 95 100 90 genl by 150 35 30 30 6 35 30 Geo Dallant 925 33 30 31 11 33 30 George co 195 n u u Geri Egold 1141 85 60 73 85 60 Getchell 510 20 18 20 20 18 gelt Copper 105 115 100 100 115 100 Gheres 95 20 20 20 20 20 Ginch Olill 620 41 31 35 5 41 31 Sta Lnda 69 20 18 20 20 18 Glimmer 181 165 160 165 165 160 global elect 539 320 290 300 25 320 290 g total Metal 123 99 84 99 99 84 to Battele 1696 63 51 54 12 63 51 to Balzac 240 11 10 ii 11 10 glob Allexy 169 156 138 145 5 156 138 Globe 64 31 30 30 2 31 30 Gas Gutel 86 360 310 350 360 310 Amdres 104 40 40 40 1 40 40 go Canyon 1570 54 40 44 54 40 a giant 522 225 196 225 225 196 Mmark z3 23 go Ridge 200 20 19 20 20 19 go Summit 20 26 26 26 26 26 Gold belly 390 49 41 41 8 49 41 go tap 450 15 13 14 15 13 Goldsb 70 40 40 40 40 40 Golde Narch 1809 42 38 40 42 38 Golden band 120 37 32 32 37 32 gun coast 1125 68 64 68 68 64 Mndragon 250 7 7 7 77 Gwng Lacier 140 135 125 127 135 125 go dental 20 12 12 12 12 12 953 127 105 120 127 105 own Kristy 1080 60 45 59 60 45 Golden news 1286 119 107 115 5 119 107 Golden peaks 335 92 80 90 92 8j Golden dual 235 125 110 120 125 110 gun Rainbow 595 40 33 36 40 33 got ending 490 18 16 18 18 16 Gide sky 1267 214 205 210 214 205 Golden tag 465 55 50 50 6 55 50 Glen Tab 5506 91 73 90 91 73 Golden Trump 2531 65 61 65 65 61 Glen Nicom 480 22 18 19 1 22 18 go Hurst 600 19 15 16 19 15 Goldma res z4 62 62 62 62 62 Goldney 20 38 38 38 38 38 Golda conv 200 12 12 12 12 12 Goldrus Mcasy 692 Bye 7 7 8 7 Jcj Slack 925 33 29 32 33 29 Goodgold 415 20 18 19 20 18 Gossan 674 140 111 125 13 140 111 go Lucy 304 60 55 58 60 55 Gra Fotto 515 99 80 99 99 80 Granby 210 35 27 35 35 27 grand Amer 717 150 120 128 9 150 120 Grandll 445 80 70 80 80 70 Gran Deport 1530 25 22 25 25 22 Granduc Ngy 45 170 165 165 170 165 422 265 245 250 10 265 245 Green Valley 85 25 24 25 25 24 250 200 190 200 200 190 greens Lar 1306 56 5a 6 6 5 Greenspan 64 55 44 44 2 55 44 Greenwood in 3069 27 20 26 27 20 Gresham res 135 110 100 105 110 100 Greys Lar 60 91 90 91 91 90 guard 267 94 80 80 14 94 60 Gull my 130 44 41 44 1 44 41 Gull Side 160 35 32 35 35 32 Gores 1210 124 110 115 4 124 2070 34 28 30 34 28 had Dinglong 57 34 33 33 34 33 Hal gaming 625 41 37 40 41 37 Hama has 149 130 100 100 21 130 100 hards is 47 200 186 186 14 200 186 Hars systems 10 19 19 19 19 19 harvests pro 1065 17 14 16 17 14 Hayden res 50 39 39 39 39 39 Hech Lech 39 109 100 100 5 109 100 Hec Insy 71 170 145 150 170 145 Hedley Pac 531 300 280 290 300 280 hemisphere 265 17 16 17 1 17 16 Hera resin 406 200 185 198 2 200 185 heritage 697 46 38 41 46 38 High level 1291 475 350 450 475 350 2074 34 25 27 8 34 25 Home 570 15 14 14 15 14 Hughes by 17 59 58 59 11 59 58 Huw Iaser 140 18 17 17 1 18 17 Huntington 590 100 75 85 10 100 75 Hyde Gold 653 41 38 39 8 41 38 Hygeia Hodgs 1296 135 120 135 135 120 Ibl Eulies 213 240 220 235 240 220 16 35 35 35 35 35 idiom def 16 19 19 16 Idaho con 55 200 191 200 200 191 Gitin Llwis 100 45 41 45 45 41 190 135 114 135 135 114 imaged la 100 44 41 44 44 41 Impact minis 453 41 40 40 1 41 40 414 110 100 110 110 100 Incon Leulf 164 135 101 135 135 101 in Jazyme 1357 150 110 150 150 110 infamy meet 760 57 40 57 57 40 in corp 85 70 69 69 3 70 69 incl Valdev 150 15 11 11 15 11 Inlet 405 18 16 16 2 18 16 Pinnov lives 2370 45 38 45 5 45 38 Pinnov Scorp 1322 120 95 120 120 95 torsion 399 115 95 106 115 95 Insu pro 185 53 46 46 53 46 intercom grip 2 525 25 25 25 25 inner can 135 86 80 80 3 86 80 inner civic 220 360 330 360 360 330 interacted 246 149 131 149 149 131 Isle chem 200 13 13 13 13 13 Isle Nova 1060 39 36 37 3 39 36 inter tech 165 72 65 65 72 65 int Lacus 42 15 15 15 5 15 15 ill Baryle 186 185 165 165 185 165 50 13 13 13 13 13 int Bio 200 107 101 107 107 101 ill rare 210 35 29 35 35 29 Wibu lec 165 27 24 27 27 24 1142 124 105 120 124 105 in Capri 262 230 215 225 5 230 215 in chess 650 30 25 25 1 30 25 int curator 1907 109 100 105 109 100 inello Amascus z2 10 in Dusty 32 514 5v4 5 insert Rich 731 135 100 135 135 100 in Leros 172 405 375 400 405 375 in Lafaton 313 21 12 20 21 12 to 52 52 52 52 52 incl Obdale 271 40 33 33 40 33 ill health 250 27 25 25 27 25 in Lela 120 85 80 65 85 80 in Hitech 10 10 ill Homesly 462 40 36 40 40 36 in Jaguar 594 45 40 40 45 40 ill Engala 2890 270 220 270 270 220 ill King 1687 29 17 22 29 17 mete in 70 25 25 25 25 25 intones month 295 58 8 8 8 8 220 42 37 39 42 37 in unitary 530 55 42 51 55 42 ill Cronard 570 72 68 70 72 68 40 100 95 100 100 95 212 58 8 8 8 863 240 200 235 240 200 ill pome 14 8 8 8 88 we Nora 306 25 16 25 25 16 Inglr Capac 61 225 185 185 30 225 185 Wirs Vres 560 34 30 30 34 30 my Shasta 650 6 4 4 1 64 in Silver 130 83 75 80 83 75 ill Skyline y 800 96 90 94 90 ill Taurus 90 94 85 94 1 94 85 i touring 280 125 112 125 125 112 with Shii 321 140 125 135 140 125 kill Unpi 210 83 83 83 83 into Verones 22 122 99 120 122 99 incl Weslor 815 70 60 70 70 60 Iron River 50 21 20 20 21 20 tout arc 329 106 100 104 106 100 capital 410 52 45 48 52 45 it Nemal 105 26 26 26 1 26 z4 44 44 44 44 44 dal Ralian 1846 94 75 88 94 75 Dankoe mines 697 65 55 60 5 65 55 Daren 165 68 65 68 68 65 Danu Stechly 468 150 115 120 5 150 115 Date dial 735 145 120 120 145 120 dal Wesl 35 90 90 90 10 90 90 a Vicenus 784 62 50 50 10 62 50 Aba telecoms 14 76 76 76 9 76 76 decade null 115 90 74 90 90 74 Delgrata 722 315 281 310 315 281 Del Elres 30 89 89 89 89 89 1535 5 6 n 5 demand tech 100 42 42 42 42 42 Delonia 1483 57 6 6 t 7 6v8 Deco Enlar 18 25 25 25 25 25 Diamond fid 1224 6 6v4 a 6 6 Digger 10 60 60 60 60 60 dimples up 1640 36 26 32 36 26 discovery 35 13 11 11 1 13 11 Doram 750 30 21 21 12 30 21 double Down 40 60 60 60 60 60 Douw Eagle 945 175 123 175 175 123 Douce Tenev 51 45 45 45 45 45 dragon Gem 17 55 55 55 55 55 Dragoon 861 18 15 15 18 15 Dicres 25 67 67 67 67 67 Artres 1425 72 67 68 72 67 dual res 180 40 36 40 40 36 dueling gods 300 7 8vi 7i durum Energy 311 510 9vi 9a 10 Vuk dynamic oily 134 180 135 140 40 180 135 1c ind 140 38 32 35 38 32 Eagle est 2648 155 138 153 155 138 Eagle Creslo 985 33 29 30 2 33 29 Eaith Stwords 146 40 37 40 40 37 earthworks 143 60 48 60 60 48 Easl West 220 30 27 27 30 27 Eastty 285 25 23 23 25 23 Catech 330 72 70 70 1 72 70 Econos Omavi 6510v4 10 10 w econ Green 277 35 27 27 35 27 East along 380 55 46 55 55 46 ele Viro 20 35 35 35 35 35 Elbra Vorm 50 68 68 68 68 68 tical Long 337 562 485 525 25 5 485 Elc Andory 1493 5 514 Eta ado 311 370 350 370 370 350 Electra no 3 125 125 125 125 125 Ellar sinc 191 54 51 51 5 54 51 res 28 46 46 46 46 46 eme Raulsten 10 69 69 69 69 69 Emeray Coslar 60 16 16 16 3 16 16 Emeigh Goth 1ft 61 56 56 5 61 56 emperor Gouy 1397 89 80 80 89 80 empyrean 1479 225 170 215 225 170 Emo Ewi 1mo 10 10 10 10 10 ene Gas b75 68 51 60 3 68 51 Epa enlers 8280 380 85 300 40 380 285 575 65 50 65 65 50 epoch 106 137 115 115 20 137 115 Equinox Pray 29 65 65 65 65 65 Equinox Way 235 130 100 115 15 130 100 equiv est 70 170 170 170 170 170 Truus 20 26 26 26 3 26 26 Eriven Lonc 7 35 35 35 8 35 35 Esce Nortch 281 82 70 76 8 82 70 Essl Randl 170 65 65 65 65 65 Ecru Scannel 17 100 100 100 100 100 Eureka 290 25 24 25 25 24 eur Oadys 505 39 25 39 39 25 Europa corp 215 18 15 18 18 15 150 87 87 87 3 87 87 eur Garnet 40 63 61 63 63 61 european 925 50 44 48 50 44 eur tech 100 20 20 20 1 20 20 eurus 3385 123 99 115 123 99 eur Rusty z2060 1 eve res 615 70 64 67 70 64 Everge 420 215 170 200 215 170 Eji Celton 350 65 55 65 65 55 exor Dala 350 10 10 10 1 10 10 expo Tyrel 10 260 245 245 15 260 245 Eyele tech 328 335 297 315 335 297 far Taven 23 40 40 40 40 40 fail Ane 1225 19 14 19 19 14 Fah mines 50 16 16 16 16 16 Falcon my 1580 30 25 30 30 225 45 40 41 Ramm venture 205 9 7 9 ramp Ono 126 65 54 65 Randsburg i 240 80 80 80 Randstrom 657 290 245 290 rare earthy 42 76 72 72 rate Cap 65 75 65 75 45 40 9 7 65 54 80 80 290 245 76 72 75 1 8 8 88 namibian mar 1869 370 325 360 370 325 Napier null 37 11 11 11 11 u Nall Quick 577 110 95 100 in 110 95 Nautilus 95 29 29 29 29 2 Exchange Toronto up Exchange Rales expected Friday on relatively Small amounts of foreign provided by the Bank of rates fluctuate during the Day May also change based on rates for major currencies May be changed daily others updated plus sign official or Resl riled Australia Dollar Austria Schilling Bahrain Barbados Dollar Belgium franc Bermuda Dollar Brazil Bulgaria China Renmin i Colombia czech Republic Denmark Krone european currency unit 1u913 Fiji Dollar Finland Mark franc German Mark Greece drachma Guyana Hong Kong Dollar Hungary India Rupee Indonesia rupiah Ireland Pound Israel new shovel t 1 1 Italy lira Jamaica Dollar Japan yen Kenya Korea Kuwait Dinar Lebanon Malaysia ringgit Mexico peso Netherlands Guilder Dollar 7688 Norway Krone Pakistan a pee philippine Poland Portugal escudo Romania russian rouble saudi Arabia Riyal Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta 00942 Sweden Krona Switzerland franc Taiwan shilling Thailand baht Trinton Dollar Turkey Pound Dollar Venezuela Bolivar quotations in Canadian Dollar Treasury Bills London Gold Toronto up the Canadian distributed by up London api Lale old prices Dollar closed Al cents us on of Canada Treasury Bills Friday in us dollars a Troy up the Dollar wholesale indicative Only stood Al Down we ago 4wks ago London 38775 1month 3 67 3 65 Paris 387 67 Pound Sterling was Worth a month 374 389 Frankfurt 39059 up and 6month 395 Zurich 38725 12month 424 Hong Kong Cash Gold closing Winnipeg Coin prices in dollars an ounce yesterday buy sell Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds for Dollar yesterday buy sell Dollar source metals earnings London a closing Metal Market Canadian press in dollars a tonne Ault foods limited s Copper 173m732lulure 17481749 ended 31 a Zinc 972973 future 991992 a Revenue aluminium 11331134lulure11491150 Nickel future 52855290 1 a share net toss of a x months Revenue 1 Blocher pharma nine e months ended 31 net 1992 loss of a share net loss of Sar ended a Revenue a 1 loss of Enn steel year ended reve 30 net loss of 1 a share net loss of a year Revenue it loss of resources y Canadian Western natural Gas 30 company limited four per cent share net per cent a Sha record Nueve per cent payable a corp industries in record ended 30 metals new York a spot no Lenous Metal Friday unless noted alumnum51 London Copper copper7940 by Lead 32 cents a per Gold 50 Handy and Harman Handy and Harman Silver Troy spot Mercury 75 00 per 76 in n Platinum 00 Troy of y Platinum Troy thu Toronto up Handy and Harman Tine s Over quotations in Canadian dollars Friday thursday annuities and Grifs of annuities and Grifs Are available from certain life insurance Trust companies and Banks licensed in availability is subject to Federal legislation and individual corporate policies among those offering such the following table illustrates the monthly income that of registered funds will provide at certain Trif Deposit rates Are also certain minimums May apply and All rates Are subject to change without tint Al Riipi n Kuhm misty smile female mile or Frale minimum cachet Enlar 145 220 191 195 220 191 Cactus West 2540 53 37 47 53 37 cadre res i 72 325 300 300 25 325 300 cajun Oil 1070 656 65 Calais 105 70 62 70 70 62 Calm 2210 46 38 43 46 38 Alcor est 200 13 11 13 13 11 cart Eraena 142 200 150 170 35 200 150 Caton 1438 28 24 26 1 28 24 Calypso Dev 5170 28 11 26 28 11 camber Ageev 2193 465 435 465 465 435 545 39 31 36 4 39 31 Carnot 1 00 60 52 60 60 52 campy when 00 58 50 50 9 58 50 Canary 957 440 390 415 5 440 390 Ca Nasland 5158 62 40 47 62 40 can Deb 295 25 20 20 25 20 Candor Doop 35 55 55 55 6 55 55 1745 56 42 49 y3 56 Oil prices new York a Petroleum crude Cash prices saudi arabian Light Spca Ruilob 1265 North sea Brent Sperb Blob 1465 4375 West Texas interred Sperb Blob 1530 alas slope Del 62 63 64 65 66 67 68 69 70 14881 16667 Canadian Union Gas cumulative redeemable retractable class series payable 31 record Shif 1 3 Yew 4ywr sew term to based on Purchase at age at monthly meant Shawn Ammor Tom ant month dare a ran in at Ltd by rut the Ratta lube to to chant any it Ltd it mint it h it tit Al Winnipeg free ;