Winnipeg Free Press

Winnipeg Free Press (Newspaper) - April 13, 1994, Winnipeg, Manitoba Winnipeg free april Toronto Stock Exchange distributed by Hefti Low Toronto Stock Exchange 977263 up Torr 16500 4950 Cereal 192228 11625 11375 11500 Market he Low com hot to Ftp it Malm 77jo 10750 10500 10900 to Tim Alfh Low pm Fenko 151139 2987 29290 fee Tho 14900 3650 3690 3650 otome no Trow 20400 cents unless marked payable in a payable in Britten Paw in japanese restricted or nonvoting initial plus subject to special Rephald in All 2 months in arrears and annual extra declared in latest 1 2 Stock less than net change from last boar lot 33876 2f125 Cutie 5100 25250 25250 cuh2ixll 20000 25375 Culler a 1000 25375 0000 can wbk 3900 8000 can wow 3185 3500 0000 ctr to 31000 cobra 300 pm act 920 pm gym 150 Ca Gomo 1666 0060 Santomo 2000 0840 cantos 700 Cowk Tif 700 Cape Enos 65198 Cara 30700 Camaal 58500 Catena 23100 caring do 28900 cascades 13000 called Rio 11400 Cal Cap 915 Clouds of 3000 0050 of Imdan 4775 snug arc 6566 Cen mind 2000 Dodo Cha Inala 14812 a Dandreo 10100 Chanel 4400 Chaser so 2124 0060 chateau Al 5000 it Auto a Tajo 8000 Chrysler 950 Chumbr 2900 0250 Winarto 400 one Tex 46050 4400 4300 4350 2000 Mthm 300 22500 300 4700 mum 2200 3900 97000 0290 my eco 9670 111675 re pubic 4200 4100 Femi Mlo 900 0000 Mimp 3457 3550 Rcw 900 0000 Feylo 1000 3700 3700 0000 of eng 15325 19000 Emlio 10000 0550 0550 4020 roof pm 34191 23290 24450 4090 79480 Ringo 119400 re mire 101800 0000 Rog Saim 144370 6325 22790 Row of 470290 19750 to gents 70400 3200 Roc Brj 200 0000 roman 10400 7000 0000 Auh nun 3500 rom Rio 55500 4005 Royric 1453244 26500 26679 4250 3450 20250 Rybol 4450 0000 Rybolt 2715 29250 Rybij 5580 26125 by Kogl 5000 4050 Ryoki 197762 Ryn Luw 14700 100 in system 183129 4250 in Curnal 9042 snafu 2800 0000 in Telly 3300 13000 4250 sri from 51000 17750 4125 so too 26662 0000 land two 22365 1770 1210 1210 2000 7500 7500 to Pluma 1700 Tii decaf 94600 to Izec 6000 0690 ttoc3p Triump 7772 triac6p 6300 Troj when 279 Truo 400 tramp 20000 26375 26375 turn Roro 30200 2020fo 6300 17125 to fro 132103 34460 4700 uni Orpal 10601 uncork 1600 Una join 13462 undom2 1350 25375 in genl 669 10250 Lukem 1300 3300 Ura Yoreo 71700 1790 a Raeto 109091 in reef 30000 0220 0240 us album 17215 9625 9500 Univa 22500 5875 Swap 500 8893 25625 Varty 66 56000 Venezu no 24710 17500 17250 Vert agr 33831 Zerilas 5000 vice Tyr 1400 video emf 8526 St Ciao 1000 trans 2400 Vic of 1600 1 4 97 1 3500 is Iwato 2300 2050 Narimo 940090 Witton 843992 mis 9290 nkbk9 2200 26625 0000 a Bolo 390 11 300 netbk12 Mimm 5160 4200 my to 1500 0340 or Tom 15000 minted 14001 Etta onto 94900 a Prario 6100 Nita 25700 4050 in mag 349243 3250 a moot 1000 Moraf 4000 Ngn Toi 3190 Ngn Mitzl 4290 Nemo 9000 a Porto 69200 2550 4070 amp two 16000 0600 or Wert 9290 4100 Nomas 17360 Nomad 1000 my Votaw Low com no 1500 4850 motto 900 0250 acc 11000 0000 Agha of 6300 3236 037 Alpheda 837200 8250 Ali total 15200 3450 12750 0000 Torr to 25563 anti pro 275792 am0mio 16097 actg Phio 2500 Achink 59740 a Mango 223464 Artono 58200 30700 2250 a Waco 1000 007 Santol 70510 y us by Oag Rabl 660 Airn safely 500 4850 4850 4850 10000 Cin Lecho 2000 what the brokers 26900 Noranha 260149 2100 2550 7550 0000 of Josf 3500 17500 12625 25900 was Ana 65658 5875 or tour 1500 1 in i i 1 in Nam Ament i 2150 15625 1s500 15625 80000 Pakanik 117500 7330 motto 200 0150 alte my 219766 alenr775 1900 5776 0000 Alan 1090995 of canc 59500 500 Vak Jocell 1009 0000 a Zollna 725 Ajo merc 1300 aim Bio 2125 1300 8935 17375 0000 Altai Reso 22500 1007416 037 Ameco 2100 am Emo 14140 Anchor 4700 Anderson 169200 arts was 1600 0250 an Laredo 10824 300 a Cwm 10350 425 a Gusbar 50 11600 Arm Broefle 109419 0230 arrows no 6500 0050 Asbestos 600 41639 Aston 42000 att air 21600 0130 Assaf 190 toil 14000 Alcoa 15972 Alcott 225 Ahab ska 82000 0010 Aten Tago 53500 Atlantis 500 Atlantis 20000 aul foods 4300 15625 aur Reso 99500 0000 a Mizono 52383 0000 avenor 64500 a Congo 32350 0000 Bce inc 577819 0000 Beio 1600 blew 72225 Bce Roon 167398 0125 bcepl2p 900 Baba nor 7050 Bugas 83492 15500 by rail 6078 by sugar 28965 Betel 121 900 bctel575 15 0000 byte com 70134 Bra 17720 0125 Brawt 2900 Belld 2850 Bajao do 6110 a marry 1 balts Fco 5200 0000 bankroll 1075357 bpm Imp 1125 skirt la 3800 banns 518761 0000 bin sep 3600 bin sep 4800 0000 bkns4p 2550 bin sep 2040 bkns6p 4100 Braingin 276700 Balm 500 0125 9100 beam scope 1410 1000 Bearpaw 21000 Beau can 71372 be Maglo 9060 Flen Sono 200 0000 Biot Phat 16200 Miomira 24200 Bioni Cheo 750 0150 a talc 4200 blah who 100 0000 blk wan 59600 Blus Ranga 11500 Bombera 11000 21375 0125 bomb ref 389060 0125 Bova Rinc 37925 Bow Fox 1500 Bow Valy 7673 bowvly205 350 25000 Bracknel 7950 0100 Bra Matea 2572288 0020 bump anal 504 2260 Barnaro 39000 0300 0010 bras Cana 97750 Brasse 102000 Ftp Wahoo 284300 0260 0245 0005 Bank iwo 2500 2000 Bra says 500 by leads 110 80000 Broom dip 300 24625 0000 by uncork 31900 Brunsk 500 9625 Byndon 1000 Buddean 1000 butt a 90384 20400 Claire so 625 dear Poto 221 Cliffo 65500 Quin to 43000 Coen Erco 43600 coma Xeng 3362 Coste Elf 19690 cob food 9000 coca Bev 32200 coga Sengo 24362 Cognac beef 6640 co Ecol 11099 cog nos 1000 con eng 25 cd Typo 2600 me chaos 500 comi col 25356 come corp 200 pm Coffett 10320 Concor 23000 Concow 3000 Copas 2500 4040 compute of 90950 com Saleo 13000 Chen pro 144 Chamaa 7590 Ceu Rocan 30400 0800 Chiaf 12600 Amer cello 1500 Condo 7750 Cra Miodo 29400 co Stet 2000 congas 15050 co pkg 6200 2150 cont sap 900 horniest 26162 Corby 7100 38375 38250 corel 27330 com copay 6000 cosand 6000 Colt 90525 counsel 3900 Treslar 4600 Crest Bra 1000 cram Torto 900 curia 3200 Cra Maat 99900 4125 Craw Nelp 235 crownx2p 857 Ctm Cip 1000 cd been 500 Cusa Cindo 6400 Tares 42180 czaran 5000 suffer Dull trading Day the Toronto Stock Exchange edged lower yesterday its third straight losing the tse 300 composite Index fell Points to in moderately Active in new the Dow Jones Industrial average fell Points to it was kind of a Dull said Ivar Liepins of Moss Lawson and the Toronto Market follows new and new York didst do Liepins said the Bond Market was a Little but not enough to encourage equity the Bond and equity markets have been moving lower of late in reaction to rising interest among the Active issues in Toronto were mining giants Alcan and both of which were Down on the the metals Stock group As a whole fell 1 per in new the Market was depressed in part by tumbling technology shares said Jason Corbett of disappointing earnings results from Motorola pushed technology stocks and the whole Stock Market lower said compute related issues were but the hardest hit were semiconductor 12300 Noron 32713 it ammo 49075 Nofe 46350 Northwest 4300 stir eel 1329 9750 Node 231k9 nor Limo 200500 5000 1700 North Odd 43477 nor Hrko 16600 Nort Stre 48600 no not 500 Nova Corl 1153631 0000 no Val 100 Novah 1100 a rap 400 a spew 135416 u500 is wrap 400 Novasio 99962 new Courto 159000 no scow 200 togas 10200 no Imjoo 3000 Numa Ceng 4000 no Nucy 20000 Tate Tio 5160 orgy Peter 18000 2740 2740 Forte nil 4260 of Torso 13800 Ohe Creso 4000 Okam Gnit 500 4400 of Anagno 500 Onda Alje 20000 3700 on Encl 19325 opt Ciao 100 7700 orbit 13500 Orendale 16500 i960 Oramo 1500 0000 Oshawa Al 11217 4125 Osprey 4000 4030 pm Torpo 39000 pm Lin 500 pm corp 466415 1720 Knaap 15200 Tacalla 19900 pact Resl 2275 Paculdo 1000 0000 paint Hal 4000 a urinal 38150 a Knap 14160 4750 0000 Panayo 4300 pane Aslo 12325 a Anatlas 81 Pancani 11275 Paragone 10000 4050 Paragon 1500 Parma to 9000 4250 Palleon 12500 4020 Pereno 1000 Peerless 150 Peg Capo 12000 Pegasus 189700 4125 pews to 12800 be mingle 42900 0000 be Tocin 66117 Pel Rometo 27700 Petrore 6300 pet Rostar 12000 Phis Pem 27775 pin Acter 81105 4250 Pio Nermo 88442 4010 Pipestone 5000 Placeres 6500 place rom 1399776 4125 Plain Reeo 1200 plast Ibec 385 plate Oast 2700 4100 plan Naspo 105500 4250 Poco Pete 102050 poin Lero 16000 ptas Cor 217750 36250 0000 Polast 5500 4500 pow Corl 171225 pow Rulp 21045 45000 0000 to Wren 18800 250 23000 pm find 5000 Prairie Oil 100 Prem or 16830 Prem can 5800 primers 271530 aimed 900 4250 Princeton 345500 promis sys 10722 Prudential 50450 Purcello 115102 Purego 822200 4030 a sound 3700 Osro 2701 Quatralo 18765 quadra 2000 0000 Quartz to 24000 4010 Chelel 200 Oue Belcora 500 que Coral 18045 0000 Ober Pnnell 20275 Quee Slak 17644 4030 Queens Lam 47756 4070 Oun Cap 19100 2500 4100 Sirun Dro 31300 7950 Sci mrs 300 sceptre 54304 17375 str Zdral 16700 0000 Senhor of 3100 4050 sctt Rex 1600 7900 sort Tel 29675 7750 Scotts 6000 8250 4250 Seagram 337422 sea scan 16409 secondly 4200 0000 60200 0000 sen Vest 1000 6750 Serena St 18500 serv toc 600 san Whf 27355 saw cow 22700 sharia 3900 scan 5180 1000 Sherritt 59900 17625 0000 Sherritta 12300 Side says 6950 Signell 4000 6600 4700 signature 16000 0000 Sik Amano 234547 0000 Storp 100 Sismondo 60700 swear 2000 6750 St cant 25331 Soe Wal 2200 1780 so keys 77093 4250 soda undo 10600 so Pepeto 4000 Sonora 15000 0790 St dial 9300 Soult am 27560 Sou Nemo 8000 6500 spa Aero 3580 16750 Spectra 431 spectrum 15200 1000 0000 speedy 2050 Slac Pofe 2200 4250 slam Pedo 23000 Stanley 26032 10625 Sleka 121782 Ste top 9810 Stone cons 6300 Stroud 21500 4020 Sud Conlo 56700 Summit 110000 0000 Sunic Ltd 6700 4090 Sun Cor 17827 0000 Surrey ill 275 Suzy Bier 300 4500 sync gala 200 3357 we Starr 57686 0720 Wco Asle 390123 wcoasl2p 1100 Woop Pero 250 a gamely 500 4250 Westfeld 3000 4010 Wes Fodo 85829 West min 1200 West mind 1100 Weston 1700 Wes Rexo 29000 0000 Warl 1300 Harlp 1000 wheat Ono 27830 while Rose 4400 0000 Wilan ouro 5000 wife Ono 6200 0000 in few 3800 a Recano 23400 0000 we Myrlo 31900 Scalo 21200 0000 116000 0650 Willix 2000 Zeno no 100 13 bras Cand 502 carnbrdg8d 5 cambrdg6d 81 cambr75d 30 Capdeb 85 0000 to ingerd 146 106250 0000 Intro rope 714 ldtod675 20 4500 Mark Rob 5 Mark Deb 25 out proud 1 Stone cond 101 Talsma Deb 151 100000 0000 Tembeck 35 is Stond 5 volume High Low Clote net go reserved 4420 go carpal 86503 go Knop 2500 a Queeno 9100 go Rulo 61500 Glaro 10200 Garbal 4650 0000 a Sparko 15300 Gol Slako 14000 go Rancap 4400 Gram 800 grandma 4000 Granduc 114000 Granges 1500 Gra Tao 58500 Glen to 9250 glower 1600 glow Leo 16400 27250 Lwi Jecoba 2300 gel Recob 1400 Ger Lenore 14800 pm Loryll 2550 Gas Leo 5000 Grey Ted 2700 Grey self 1000 guard Cal 3100 Gulf res 40849 Gulf rep 4001 gulfs to 27000 0820 Volun High Low close not 270441 0000 Lafr Canp 518 Laidlaw 44705 late Whf 544354 Laidal 760 Lakewood 4000 land Moo 60452 Lara Kio 5000 Lasero 26960 Lauia Siao 14000 0000 Lauruk 3100 Laura up 1500 Lea Teyo 75000 0000 Lina mar 16900 liquid Aln 9300 0000 live enl 22100 Lowa Wco 15450 23250 0000 lob copy 200 36875 Loewner 75331 4250 Lon Donins 1080 Lon map 1000 Lon Donop 2500 Lynn of 544 lotto no 55200 a Lasso 5000 4050 a deaf 22100 Mysha 501 ads of 30630 map Recti 1000 4250 mice 800 Mil old 7800 in lefty 4000 4250 my Capol 103119 Mackenzie 78650 Mac teach 200 Macmillan 86176 cml tbsp 750 Mcm Leblo 7325 mag Naaf 38450 Majuelo 66850 male Leif 24177 a Quebec 500 4470 Manson co 35500 4060 m hoods 27683 0000 Molgard 12 a Rameel 1555 4125 Man Limel 10508 markers 1040 8875 mfg Borro 512400 mar Kirk 27250 Marleau 9100 4100 Max Peto 23162 a Centeio 20000 Molof 6600 Martinho 23300 4200 4200 Mendan 9100 Mel along 14700 melal98w 100 Metal Ore 4325 4125 methane 227933 Micro boo 12500 0000 micros Laro 125 0000 mba Smo 38000 4020 Mhd Lyn 29950 12000 11875 4125 mutate 15900 miners of 1500 4150 a Nervo 10500 Miramar 43440 mrja 300 4060 Mje corp 199450 4250 mel200p 1200 24625 to Daien 11150 5000 4800 0000 modal 200 Mol Sonal 88813 mtr Stob 3000 22625 Moore 68707 25625 25250 Morgan 170500 Morgan 33200 4900 mor smrt 1000 4250 Morse id 49500 Bond in in us funds 53 tors name 1275 84000 0000 iaidlawq6 30 Oaid shares 193700 Adenir 69378 avenor 235500 10250 feel Ccann 50400 0000 fllcc95r 20300 ise Milr 1000 0000 labatt2r 123915 cml nor 164395 10000 0000 Meghan or 655100 4125 a Dakar 7000 18250 tlmn2ndr 23000 400 mrw 100 dy4syst 1058 Dakota 8548 Oak Law 5575 dal Alecto 16150 Daylong 30700 de Kreso 212000 0190 Demouro 22000 Deleaco 60390 Denso Nap 5700 0145 Den Snobl 6264 dental p 6100 Deni Sonby 45900 0000 Depre Nyla 1000 Dep Renolf 13700 Derlan 36600 Deanna 2900 Develon 110000 debt Elf 15500 Dameto 6680 Dionelo 23100 2800 0000 discs 2500 Donasco 112165 dofasco260 6775 do Mana 1842 do manuf 218543 15875 Dex Pool 30000 400 7875 0000 Dollar 116001 Dom Larb 16700 Don Hueal 17240 0250 Dononue 250 Doreteo 18200 Oywind 100 16375 eco 2300 uni Royalo 7950 in deaf 117227 a Edeeb 5 Dupo Ota 954 52000 air Kino 22000 Jyl exal 138400 sync areal 7700 0000 bin 1200 68000 act Way 123000 Musec 3900 0000 eco nov 1 Eden Roco 9700 0000 edmeral 1475 Goreso 172100 fic led 2000 Elan eng 9600 Eldorado o 14500 4450 0000 pm Hong 1500 Euh myl 4200 Emco 38900 8750 0000 Empyreal 3700 Mecho 71100 inca Leng 11756 Erool Sci 250 4300 Meleco 55500 0250 0240 Elii sure 1000 in Ulyssa 106500 0750 0700 0100 euro Nev 18050 0250 excels 19431 5250 Ewi Iange 1000 0050 exc Otec 17660 0000 Cairol 1300 a Miaow 700 2950 piled 4500 Fly App 90 Atins Lka 500 33500 air feud 4740 3350 arrest 3000 Edina 36236 8000 8000 de inc 900 22250 22250 0000 nning 286649 22000 Austria 22632 12250 12000 Ausaw 2550 1300 Iraq that 13000 use Vicel 7534 6750 0250 Fleet Aera 6250 0350 0020 Wrana 135732 21000 few lib 500 26500 fwd 5000 2300 4100 Orcy Tonj 600 Konono 4000 0460 of she 9225 27250 27250 of Tuneo 15000 0600 4020 Orania 3200 10750 10750 4125 Osslo 4500 2800 1750 seen luf 90375 13000 Tanco 11430 75250 Ewe so 6700 3350 4050 Undy Cettl 200 4125 tue 36400 58625 4020 to Ginta 3000 0000 tag into 1100 to Hill 19500 4010 to Binal 241 to Ngow 173900 8500 tag tort 9550 4250 Talisman 67031 Taro ind 3000 farrago no 35430 Axien 100 flavors 66600 Tuckcora 500 to Eckof 64303 23500 Tecwyn 67000 tee commo 214500 teen Cap 4900 Tel qty 300 4250 Tel Globe 2200 22000 tefcjlb540 42300 4125 tet Panlo 13353 0000 Tetaro 32500 be Kriscor 201092 Temeca 106900 Erraine 204 tescon 11676 4050 Texcie 63900 Texas 14500 Thorax 583454 4125 Thunder to 34200 4010 tidal Reso 5000 0000 Timber we 34535 tin Linao 258125 3650 Ive Lono 38300 0400 Aloneo 5150 4200 Ord by 1057477 0000 okd 1000 23750 dbl 750 0000 tips 281350 4050 Orson 1100 15250 15250 Oral arb 36950 24250 of Appel 2700 Rad Erro 3000 0820 4030 rade44p 100 0000 a Derby 300 28875 rade102p 6829 9750 9625 6355 38000 4500 random 5500 4005 Msal 1300 20750 21000 talc we 142438 15000 ral Aub 2000 26625 26625 0000 uh640 2300 a canal 584230 18375 18250 16250 rp280p 400 rp2ndb 5800 18750 18625 up acres 755000 4010 rans Wesl 25100 4010 rans Sta 200 20250 4125 Rask corp 500 2800 4200 Rago 19900 1750 Emi Coo 13000 0360 0000 Renlong 20000 0290 0270 0270 4020 16200 0000 rior Igno 5500 2650 Miltono 9000 4650 0000 Riata 96375 to Ifni 300 15500 0000 re Mai 200 15750 4125 Lominac stent paying nine per cent in interest and maturing in 2011 is known As a or a after the popular 911model sports Bonds Are not As risky As stocks because prices tend to fluctuate Bonds Are not subject to the wide variety of factors than can affect the fortunes of a company and its the Lions share of the Bond Market is dominated by government which most people consider Safe As a source of but the recent rapid Pace of interest rate the difficulty of repaying government debts and the wakening Canadian Dollar have All units 1200 4125 pstrag4 2000 units 382 9000 0000 Cre Slaler 497 8250 8250 4375 cres Taleu 6781 11000 4250 Earp Tegu 8300 forc Nulu 600 Germany 8881 13625 Cha Robiou 3000 a Ceparu 5000 0620 Nalla Miru 7591 9625 Png Northu 13729 up Lindu 1700 Reat Adu 13353 11875 4250 Ward Eyun 2000 9250 9250 a Strockis 39367 5875 0000 12500 15000 Haley 12900 hallmark 9100 hat Ozone 2000 Ham Ondal 5100 har Touro 330411 hards Ulso 3600 2900 hard Rocko 4000 harrows 3132 Hart co 6000 Hawker 4000 Hayes 1300 car Eben 500 he Esmi 47040 4250 he sep 1200 Helix 26200 hem told 62505 High Ivro 26850 a Creslo 23050 4250 Hillsboro 20 1250 Houn Gri 9500 holing a 5300 3600 Hombel 12700 Home Oil 156715 Home Roo 1000 Horsham 42900 Ebay die 1400 Ebay co 548451 Humbird 29650 Hya Pho 7300 4125 is tedi 32293 is info 29400 Laltoo 53850 Zicano 140300 Ima sral 98245 Wei 1500 25375 25250 Imp Elal 54588 Imperial Oil 42447 44875 Imu Tec 29100 4010 to 679231 33000 32250 inco785 2020 25250 Indus ser 400 integral to 300 6875 intensity 36250 intr Typ 12700 Nolc Type 1250 a Terra 1200 Aqua 1100 2300 no con 16833 18375 Festal 145900 17875 0000 Rig Bof 2544 run Reno 1000 mus too 24559 13750 Olexo 8000 0870 Peroo 7562 no poor 77 3950 ser Olaf 305600 16125 18250 Semila 500 18500 Skyline 36900 0930 1000 no unto 3000 0000 Benlaco 31030 ver Fpo 200 nor prove 30350 32250 note rape 73350 22250 4250 no Rawest 2000 even Mic 2000 Nemess 15340 a Warp 7400 21375 Poco 18600 24250 24750 Irwi Loyl 110 Wandw 1700 Ivac oaf 6406 7500 Iva corp 160 25125 Iva Condl 2400 20750 ivaco2nd2 900 200 22500 22500 22500 4250 ivaco2nd4 1300 Armock 20330 Ascano 14500 0900 Jean out 1000 8750 Jewr team 750 1100 Jon Polo 6000 0295 0290 Jordanas 300 8750 8750 Jug Rexo 4800 Nossenro 500 journey 2000 pc vol 365800 in us funds 1700 2500 26625 4250 i clop 6300 cibc12p 6250 Caribeno 1500 16500 0000 Export Dan 700 Firewo 6400 Prem us 1700 26000 Rybski 1000 Rybok 6800 26000 0000 Rybko 11500 5675 to bkg 1000 24675 24875 total sales most Active actively traded stocks on the Toronto Slock Exchange yesterday Stock Sato High Low Chou Cha industrials by link 1453244 26 875 4 250 no acre 1153631 0000 Alcan 1090995 4 625 Bank Mil 1075357 26000 4250 1057477 20530 mines King 2328657 Ulrome 1399776 31 125 arb re 1007416 31 625 31 625 4375 Norres 940890 purge 822200 0650 oils Millns 655100 moppet 366156 Harpet 330411 2400 carpet 276700 5750 Methax 227933 600 14 375 0000 Tes scene bind to throw the Bond Market off i cant remember a More volatile period for said Dwight Vic president of Burns Fry even people whole been around longer say the last couple of weeks have been right up there in terms of the when interest rates Bonds issued previously at lower rates become less attractive and sell for lower prices in financial for a 10year government of Canada Bond traded recently at per of face the value on that Down drastically Froit the the Bond was fetching in Early 500 a Creso 5200 a Primero 3000 0950 ran men 11500 5750 Randa Ledi 700 danger 197200 4125 Ray Rock 525 19000 Regaldo 50085 2240 Tedo Ako 49000 Reda Urmo 9300 red Emo 14029 4020 Reeds tsp 3968 0000 150 0000 Rei Manal 1200 Rem Lono 19100 3650 Larket t an inv As pension funds and financial institutions that attempt to make profits by buying and Selling huge amounts to take advantage of slight differences in Bonds can also be bought on which Means purchasing a Bond by putting Down a fraction of the Price and in effect taking out a loan for the securities while stocks require a 50 per cent margin in Cash or other you can buy a government of Canada Bond by putting Down a Mere four per cent of its Bond traders Are a group unto themselves have their own a government cae 793621 7625 Cclif 33600 0000 Clydl 1000 18250 of Mill 83800 Csc inc 2500 Chichal 2060 10875 Chehaw 6000 5625 Mac Nuj 2000 or surf 5750 23875 0000 fetes 20581 6000 3204 2000 0000 cfin2 3000 25250 25250 0250 clfa4 7400 caws Oral 13000 0000 Cable 3890 14125 14500 0250 Cak hda 3700 9250 Caledon 249441 7250 0375 Cata tech 23001 0000 Cashel 900 0125 Cash Elf 6300 Camberly 1000 Cambarro 10000 0300 Canto 102060 0125 Catow 19600 cmbrw96 11000 camb do 18700 0000 came inc 7600 7375 7375 7375 Camden 18 came co 45100 24875 24625 0000 Campin 65014 0720 Cam Veco 2005 can Banc 13250 6375 6250 6250 0125 Cabana it 9400 10250 Canemah 4800 16250 16250 Cape Tel 143 7250 7250 4375 ctr soon 2000 20375 20375 20375 car soon 500 stun Sta 10839 2100 a Knote 123900 4125 conc no 12733 2900 2600 Essen to 4200 2400 2350 2400 of Crest 2500 7625 7000 0625 Clarac msgr 6700 12250 0000 Claro Bistro 25200 0000 cd most 5040 of com 462255 31375 30875 0375 of cup 7200 23000 500 cfc6p 55300 0000 Cresp 600 26675 26750 26875 Cresp 124560 29500 qbc11p 2900 27500 27500 27500 0000 of clip 4b85 26125 26000 26000 cry Njokw 2100 cup lion 91662 0550 Maroon to 16675 can Iriri 35547 19625 cnwscopq1 26890 3550 3500 354 or Anu 46471 26000 25500 the Bond which has been taking a is the giant of the Canadian investment scene even though its often the Stock Market that gets the last a record setting one on the Toronto Stock saw billion Worth of stocks change but that hectic activity was dwarfed by the Bond where trading was valued at trillion about 10 times the value of tse Stock instead of trading on an Bond prices Are negotiated Between to kids Are heavily traded by International As 36500 4080 Gartner 2400 0000 Jea comp 25300 14125 4250 Geddes 36000 0830 me 1235 81000 78675 78875 2125 geat Ranc 52771 Gentral 100 Geog Apao 4000 1500 1500 0000 Gant Bayo 20900 oi80 0270 0270 Frata 4010 7750 7500 tans 3620 9250 gel 300 Weto 9800 2500 go Dalgov 7500 8675 got Stone 11000 5625 412 gust new 20500 2700 z700 2700 55600 4060 Kerr add 3200 22750 a Nossow 2328657 6125 6375 17250 Kookab Uro 60400 2110 a stoic 33750 4100 Latall 276465 21625 ;