Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 13, 1994, Winnipeg, Manitoba Log or t Lay other exchanges new is u Rel s g to mow i go Tiwi no a f a Warni or 71r 1 gulp v Icil it for nov pm Mafin f it Amon la to Al fitly Al of b in Hon k v v 4 Ftp Frari Tou Tol m 521 i n Ivi Armor i v n vow r t t Rich fort Kojl p if v 1 i in 2f f finl Boston v 4 1 i bring 44 44 44 8w in Bow s425 47 in 54 f5p 2r i 27 i 3 s t i if Fri c firm Snur in v4 in ii Capri car apwsp4 p oar non in j1 h t chaw Manhattan 14 2 25 of bid asked Chrysler 46 45 2 5 rps wires 1 or Cracola 2sv Fern reps h u Edkin 2rt 2fl 26 r2 of of erect 7vt 2h5n no Jill 21 f1 por1 final fim 41 272 invest is 1 3 04 Down Antral 65 26w 2f i4i Poser 11 25 l 2fi n a a till f my Rio Ziaur Resur 170 Forry motor 57 9f 93 i general motors 55i 54 go Metal 5 60 Wiwie rouble 000755 45 in Chr 1 Arabia Nyal 1736 trip 3fl Schilling Dollar 9035 in Oruro 04286 Hwu 32 Dollar Africa Rand 3876 franc peseta 01043 ism 5s 57 i Dollar 1 1j43 itt corp 84 Cruzeiro franc 9952 Morreoo s Johnson up Morgan shilling 0029 Kimbertly Clarnc hah 0558 heart Republic Koruna Dollar 2514 Manvil Lecorre 19h Krone 000042 Mattel 25 25 Caribbean i 3809 Mcdonalds corp 58 Mcdonld Douglas currency unit 1 6256 Pound 21155 u s Dollar 1 3987 co 30v Nark Bolivar 0108 Mern Llynch 37 franc m Canadian funds Nark mow Oil 60 drachma Morgan Stanley Avistar 19 19 new Mon Northrop 36 outboard Marine 22 permed fac 52h 53 Pepsico Philip moms 47vv 50v pulp spell 32 31 32 Playboy ent 6 6 Polaroid 32 Gamble 54 53 54 Roya Dulch 109 109 Kong Dollar 1846 01372 India Rupee 045 Indonesia rupiah 00065 44725 Ireland Pound 20906 Israel new shekel 4648 Italy Kra 000895 Jamaica Dollar 0464 Japan yen 013573 0238 closing Winnipeg Gold com prices u s Dollar per ounce yesterday buy sell Gold Silver 515 545 Maple Leal closing Winnipeg Price in Canadian funds for us Dohar thursday buy Safeway 23 21 dmar Scop papers 43 41 tin Sears Roebuck 47 Huggitt mils Shawmut National 22 22 peso tandem computers 10 Texaco 65 64 Urno Carbide 25 26 26v 57 Guilder 7611 n z Dollar 8393 Norway Krone 1966 Pakistan Rupee Only thur we ago 4wi ago 1month 557 552 556 530 Unis 10v 645 640 612 560 we Sebago 12 11 687 683 652 593 17 16 escudo 731 730 682 643 99 96h i futures trading 8 30 24 00 00 00 470 900 31 70 weds sates 1422 Winnipeg commodity 1000 3530 tonnes basis 14 20 41 70 0 by a Mim Dohan per Bushel High Lov Clow 24504870 674 668i o3i 671v4 666vv 01 May May jul 661 665v 6606 july 890 810 635 638 00 520 540 616 622 615 04 dec 260 390 6 6 29 622 03 mar 110 200 632 04 040 1 20 1 631 635 631 Jun 634 637 634 04 aug 060 300 606 612 606 611v 05a spa 190 520 s sales 32 922 nov 379m 38720 379mm720 430 860 Jan 770 1160 11 mar 1200 1560 2875 2914 2866 2902 26 Jun 38940 2867 2907 2856 2896 31 May jul 2845 2885 2830 2872 31 May 8700 2787 2823 2776 2821 37 july 8500 1280 21 10 2730 2677 2720 38 set 8400 680 1490 2612 2652 2601 2649 41 300 1000 2t95 2630 2595 2630 40 May 9500 300 640 2575 2600 2575 2600 30 2555 2585 2555 2585 35 May 090 260 2545 2565 2545 2565 35 july 280 490 sate of 10s20 10540 10490 10520 10430 dec 1045010500104501049010400 mar 670 850 990 270 1290 1340 1460 280 23 10 19 60 20 meal 100 torn ton May 18700187501865018660 30 May 10700 Barley 18770188401868018690 80 May jul 18720167401861018620 30 May 10350 10200 july 860 1020 1220 65 400 600 18520185201837018390 40 of 18150181601805018070 40 Del 10550 10570 10550 10570 1 10 300 5 18020180401790017920 60 dec 10780 10800 10780 10800 0 20 1 20 2 18050 18080 17920 17920 60 mar 11150 0 00 0 40 1 18200182801818018180 10 May 11350 11090 Canadian com Wajc fwd Barky Barley put 60 000 020 18350183501810018100 30 jul 18250182501825018250 40 May 6750 6750 qty 6860 6860 6860 6860 050 090 Esaies spa 7020 2 50 2 80 3 00 75 650 590 dec 7220 7220 mar 7430 7430 Baity 11 30 1000 900 Wittem Barley Calls Price May aug livestock futures thur open High Clott cattle May 10000 9850 aug 9500 9900 9500 9850 9400 nov 9590 9650 9590 9850 9500 feb 9790 9640 9790 9840 9650 May 9900 9960 9900 9960 9700 Cash prices fad 1 cd 10550 2 cd 3 cd mixed 550690790 975 420 560 670 1000 310 440 560 1025 220 370 460 1050 150 270 000 Wei Tam Barley Puta 950 260 330 470 975 370 460 Cento per Jun 6915 6915 6807 6812 83 aug 6835 6835 6732 6745 80 of 7077 7077 7000 7005 65 dec 7175 7175 71 05 71 12 53 fed 7240 7240 7207 7212 18 apr 7355 7355 7320 7327 23 Jun 7050 7050 7050 7050 93 50 fad Bartay Thunder 1 cd 95 2 cd 93 mixed Grain 500 590 710 1025 660 760 850 1050 840 900 state feeder cattle Ley 85 00 Rya 1 cd 87 2 85 3 7650 7650 7600 7607 18 aug 7830 7840 7757 7767 50 5700 flu 1 cd 255 2 cd 253 3 cw220 Grain futures thursday pm Mph Low com 7835 7835 7775 7790 35 of 7835 7835 7765 7782 43 canola in store Thunder Bay no 1 Canada 465 90 in store Vancouver no 1canada47620 fad Waal 3 red Spring and Peru the May 316 320 316 318 00 a jul sep 329 325h 326 00 7860 7880 7810 7817 48 Jan 7640 7840 7750 7755 45 mar 7700 7725 7680 7680 40 apr 7685 7685 7660 7660 15 wed can feed 10780 St Lawrence 1 cd 135 1 cd 115 Pel 290 43 2 cd 13 5 pm 295 2 cd 11 5 285 3cw 285 durum 378 53 2 durum 373 3 336 339 336 Goa mar 340v2342a 339 339a01 May 335a 01 jul 322 321 321 wedssales7793 per pc Jun 4985 5015 4965 4980 08 jul 5025 5025 4965 5002 10 aug 4870 4870 4835 4857 03 of 4450 4457 4417 4417 28 rum 368 53 mailing Bartay Thunder toy special select 17000 select 6row 167 50 special select 2 1 77 select 258 o2o jul 2 61 a 03 sap 254 dec 244a248 244a 247a 03 4480 4500 4470 4475 25 feb 4507 4507 4477 m82 25 apr 4410 4410 4377 4377 25 Jun 4903 4905 4897 05 jul 4885 10 Row 1 74 255 252 255 Esaies options 25s 259 253 259 bellies options settlement prices on Winnipeg commodity 246 247a 245a 4765 4765 4632 4632 133 canola staes 4700 4700 4580 45 80 Prica Jun aug 4520 4520 4385 4392 98 460 5140 5160 5105 5150 470 114 115 114 115 01 5150 5150 5052 5052 72 480 1 120 01 5210 5240 5210 5240 05 490 1320 1780 123 124 123 5150 500 1160 1580 1 29 1 1 29 1 30a 4975 canola 1 35 01 Bonds Toronto up sete cled with changes since 9677 814 previous on actively traded 10 25 150001 sues yields calculated to full 9360 879 9667 971 Rity unless callable Dale Price midpoint of final bid and quotations May gov of Canada Price yield 9475 907 15mars6 95 02 7 70 9362 918 50 1aug 97 32 7 83 que 9 v 2lte 102 22 8 25 10872918 1few6 9362 918 050 cda6v 9907 971 ols 90 35 8 22 10260 825 9367 891 10680 844 cdi9vi Locci 9542 641 8850 934 10837 852 10457961 7 50 30uec03 10047 954 9212 661 ijun03 iu429 801 9612666 cd i Ferm 11070 859 10395 866 9425 924 025 1jun04 86 35 8 Coji Louuise 9967 905 i 7 4u23f 88 37 9 22 12 cda9v1jun10 10675 871 9087 914 025 cda9mjun21 10025 942 ou81juru3 9275951 037 cmhc61uet98 9120 837 Mutual rinds Toronto porn 3irl for Ron inc funds Al i non a nov of Pirp Senum not v it incl n por h3rp i it Norl or y a Tel Rytir Tharo of ton Irlyn Orwin 400 5 to 54 he m 14 121 age group 052 057 0 70 fit 051 80 10 Vicci will 801 Wei inc b01 us Rathnau 580 5ryl Nusic 5 80 Irlvy la air group Parka Niave 2112 1629 ooh Deml 1052 1230 1670 369 415 inns timer resources Siumin Naita furl 16u 1320 a Firyal 1199 1282 28 37 Netro Deaneq 1128 994 735 709 1167 1512 1213 2075 special Gro 1605 Lusla Gerc 1114 one july 1257 941 in option 11 n Neq Miliore 1181 nil Hinc Nln come or Cowery a Reforce Assoc pm 748 1083 inf Bond 1098 Rice Quindt 1198 977 1461 pfc Bond 993 it of t11 75 24 w in ramp i 17 i4f 73 fume 20 hint Fork a no b of 52 505 674 920 to 480 n Rrt rps Nir 211 a Recap 7 it h w 1044 271 13 16 Fri 74 10 7 1573 Banock group Nutaro Pecan u 1415 Nassel Siryl 1117 ref 685 368 1075 975 953 988 074 977 949 987 a Trasanoy 074 Nice Megek 984 951 987 985 Gasso oath Tyg Ikeman cd fat gyr oboist gym Emty 232 in carnal 1069 mad Itrat Ync Tif equal 73 52 903 957 Reva Satti 946 neb Ataio 1373 Nev Bond 1071 never Ogle 952 2115 mortgage 5876 Neon Kramer 3530 news Peceu 1909 Nev Stock 1442 nevus qut 1425 Oam Encan 7 80 Ocon balance 628 in 041 a 5 i 6 18 1164 64 451 47 565 Nileta Vanl 75fl Rutm wms by 430 6b3 761 37 a map Century do Cap App a Titi Brunt 1175 11 9j 1668 1048 n n Crri ii Roe 94 Neom tying 1125 a fleas 96fi 1497 a mortgage Nus Emty of Balanow 6 85 1177 094 6 b8 Olin my 1009 of Leuly 530 5 52 046 in Reveau 1001 Conrd Engniu growth 852 509 1000 h23 oot tfx name Greer 1615 Yuam Enque 1343 a next 1000 croquet dec 897 Oklund 906 Gok Lwirt 899 Scundi group newty 1571 value 1700 a actions 20 30 Ync Rossare 926 921 Yri Viro 1143 one Iribe 171 448 Nln Leinati 2801 Knob Galim 477 1000 equity gnome quilt 1164 Kiwi 770 771 05 705 nope que 1098 7 07 0 45 in a equity 5118 7 47 038 061 56 b 16 1724 Nemm Osbond 887 64 360 Mitun Prthu 93 2 92 043 682 1085 Nghinh 119 1851 1338 1h7 of Wplie 1256 my 825 853 616 1023 Oun Altu 740 som Capoj 993 718 Floc Pfundt 515 Juba 961 Josw 943 jew Nequi 1119 1470 788 Yoou Bregom 394 yep rec Metal in Borj Ync Anada Man Temari Anna Graml 68 1042 1309 1208 578 406 Dowst mtg Aasa 717 Bond 588 Ocanada nth u 19 1177 oowas3 no Bond 1718 of whomp 785 1098 Odir Japan 600 583 122 of met n to to to 4 err Oil k i r 061 552 7fv 951 j148 atm of 871 466 056 067 0 02 060 o 87 873 633 Ynn a Ger 9 51 Lylial a gel 6 90 1032 9 52 69 Ihrl balance 1086 Ihrl Bruml 918 Ilca Narb 956 cd 1028 Bahn curl 1253 be qty 1487 Yum Orliage 10 57 hyperion fund Ohy Oasan 1920 Ohy Aurora 9 in Ohy Peim 1312 Ohy Pfizer 936 Ohio mgr 1149 Ohy Pavan 1459 in Greatti Nade Qucen 634 nac liqueur 1222 Xuac Teques 1003 560 1034 527 Assel local 4 72 Bond 448 can equity 905 Cor Pond 1000 10 71 european 6 84 Kaal 8 53 525 growth 801 get Pius 66 inc we 5 23 income Pat 53 Japan Grutti 1899 a mortgage 4 95 Mutual 1003 Northamer 1172 Msj n i f 01 ii Grove 773 b8r 44 fl4 5r 861 701 811 12 632 514 427 108ti in 1720 a Rjohn group How 13 36 in band 952 Pegty 1605 097 09 human we 803 Sinh Mitse 131 oink Kimpal 578 it 7 996 olandis Ltd 641 72 620 618 rain Tusl Irr 8 67 Olendus lifts 532 1224 of Martel 238 11 18 7cappo93 039 gcappro94 976 10 1 Ogni Halfton 9 85 1 91 a Welnel 18 Quaw Equi 810 cd Abood 1038 Cade qty 59 no Wal 1221 1224 Oua Mencas 887 505 366 Ocon Equay 1406 our inequity 10 18 old Resci 1062 769 473 Fufai Eastlu 342 Oja Panci 500 3o2 674 ouse menu 488 old assets 531 Ouw Wassel 385 old Barrs 480 Ouwo balers 348 old emerge 491 ouch emerge 356 Owh equity 847 ourm equity 614 owl Premet 502 a Tran 0 66 of q6f it Btl 016 438 4 01 in Mcvoid 94 265 320 1010 925 86 60t 058 61 Simom Riey 5fifi in Adrahy i64 Ynid realty vim Djosey 127 yoga eth f 45 group 180 45 Mont tit Trull Gro a balanced 85 nov end Neq ulv Nunt Natl ram Gap 202 4itc group Mutual group amp fund 1171 Bourl furl 045 of 963 dwsim25 188 1340 1178 1454 1c 8 Fem wow 980 1210 99 Niton barque Nui Rovde Qucen 11 14 Nucal Eques 045 Ndini Demyles 10 52 954 Numond tent Yna Menane 100 yet glanced 1195 Rovde Sirj 1120 in equity 980 in gnome 1078 a mortgage 999 Insp Ecale 1391 eau round Canad i 696 yen Yerrall 1008 Aba Wick 547 Flond 503 542 1110 Nus fund 1930 in wis 33 77 Nequi Libre 3794 Yin Tematt 1011 Yimm 3419 Elf f i it ont Solo Tapir hrs g 01 500 5 i 50n 681 Nam Filp null Limo rom nov mrs no nah a resp 5 25 w 1771 274 413 1419 017 nil Serry in Tritt h701 4249 1 50 5h 1032 20 4h Yii warm in 711 if Temton get Pride tin group 6 32 99 it Mph inc nip Nat rat 882 848 677 Pursuit group Yii Atencion Yon equity 1462 a Loccie 1025 a Gudem 1153 euro 90s Royal Trust group 1301 1134 1148 832 1211 957 1366 1459 303 1163 946 1183 1779 1057 1294 843 1417 1027 Guam Enanu Ivastan growl Bond Canadian Newry Nero Frantti nil Hinc Nln Lebond i japanese a mortgage Nore Crews Yore Alestalo Roy com group Yusum Mitre 227 Yusu Mmilton 1197 Ryfun group Etc Olf flu nth or Pun Simon group Gui Naters Rah Adf a pc Molas spectrum govt Send Oil lond Owen inv Tibai Jned a Bond 006 640 1hbo b fl7 o6 597 107 02 040 817 6 it if 982 11s4 r74 449 975 16 q77 1242 10 10 7 9 to 1012 1027 1089 i 1077 11 27 1078 943 1072 1311 1011 929 1h5 y Oresti Uteg str Ltd funds govt Bond 1060 1046 93 1274 976 112 1188 1019 inc tip slrala40 slalom a Laclai Bond 1026 6 60 548 onto dive 8 08 Ohio growth 636 1044 oin comp 1069 new Economy 475 Ous Dws 558 1904 882 1075 income no Debond 1038 644 and wend 1258 1513 25 08 1079 1364 Ollai Wirtl 6 6 5 10 Avis nil Ava Ihne or i i pm Rwy of Furrh q h ii tit 811 580 645 98 7 804 6t 586 943 r81 a plan top 50 group in 50 47e n to 03 481 62 Oil try Nurmi group 559 trimarkc5 60 str Weij 562 6w 746 906 658 668 666 477 return Gwo i film re Trina Glt Girill Pequ our Sech o r err Van Trull Gemeril Lac at 10 7 Plarl can 2745 Row to 884 090 Wynhym Cheque 1110 1784 Yimm 100 Emo group of Lark Lagg growth 32 1367 442 1516 1165 484 548 480 904 394 Codi Assena of wend Roemerg Mats Weir Oak Pforr spoon oin Corne yol Alnamer 450 or Semi 493 Olis growth 239 world 1457 wort Bond 989 my group flume Quagg Raftu 820 990 quasi apace 944 Louemer ghats 351 397 286 Obj Svihus 136 1055 Oraon Bond 716 unit group Oamer equity 1282 c1 in nil Nyrl inca tartan 456 0 78 Europe f on 192 6 pm two 12 38 funds in of Jarl cur group 128 133 age group of 405 4 Uusma 298302 emf 4 s 4 26 Bank of Montrel of emf 317343 16 36 Bow goofy fam emf 466477 Bop Icin Adt Nam 3 70 3 77 Numus 240 241 or Artmon 415 424 Ger Frost 378 385 emf 365372 mkt Truit a emf 414423 of 441453 group Cash 335310 dec Surah cd Iteni 3 384 382389 item Tai 441 45 nuts of 2bp284 comm 353359 Yimm 340346 dynamic group boy emf 467478 Neomoi 515 528 Gobil 447457 of 421430 Yimm 453463 Swass 399407 film Coundi of 476486 369375 Uusma 271 275 a emf 401 409 global Sente by gab i 4 98 5 10 Guus Savi 3 5 320 Gordun group old emf 447457 cd emf nor 184 39 Mills of 720237 emf 38 w emf 36 367 group i Ynn mme 3 04 com go 19840fi Osh Terr 15 46 478 emf 480601 emf 311 18 go emf 357 363 emf 396 404 group emf 449459 it Iii 389397 a emf 377384 n ameion Nocom no Nelm 332337 group ynshtpw404 412 in fugal 450460 m group a emf 439449 in Uusma 323 Yimm 4 53 4 63 Prutte Tiit group emf 4 69 4 80 Punk group a emf 416425 to Nett group 375382 nisus of 245248 329 334 Roy fund group cd Nubi 393 401 emf 390398 Nurfus 265268 sight group of emf 490502 kept Pfundt emf 395403 Kotil fume no oct 414422 emf 407415 Prem Tai 425 434 Cash 366373 is avg 369376 a emf 608627 storm fund emf 338344 of 377384 cd emf 421 430 cd Nubi 397405 nuts of 252t took Hon group it Bill 406414 Trimirka group Tamari a 495507 of 394402 United group old nine 461 472 Oum fus 348354 Winnipeg livestock Stock averages the hog Price this week at Manitoba pork is up 92 cents from last yesterdays Market was to higher on fed cows at the Winnipeg Holstein cows were a full Slaughter cattle 130 steers 75 a1a2 heifers s9600s9000 cows d3 cows 50 Good bulls commodity Exchange prices Rose generally on the Winnipeg commodity Exchange at Chicago Corn and soybean futures prices edged higher thursday on some Dis Tant weather fears and buying by speculators who want to liquidate their positions on contracts about to there Are a Large number of outstanding contracts for May Corn and and commercial interests Are demanding said William research director for Allendale in Crystal Canadian Domestic feed Barley remained unchanged across the with Light Trade in the july contract May settled at Fagadar cattle 20 steers 600800 ibs 400600 ibs heifers 600 800 ibs the Manitoba hog producers marketing Board estimated weekly average Pool pros is 41 co Saskatoon up spi marketing group reports hogs wednesday averaged 463 per kilogram the average sow Price was 123 per kilogram thursday hog Range 481 soon head Toronto a High flow tse300 416252569 w0993 410593 minerals 345706 1 72 3rj7959 329906 finance 299231 933347820298471 4706 49 12 97 4823 35 4391 80 Industry 264638 599 287546 252774 3511581040385119351158 co Sim 644861 1476 730833 643385 Merfi 381265 776415329380489 Forest 4109511801481409410766 Transl pipeline 39003771307427730383791 manage 4757 2c 97 70 546515 4757 26 comm 8982 47 7138 996174 8802 02 golds a Ming 283152 1312 376318 283152 poor Low com chg in just 52054 51631 51961 330 Transl 381493786838002 134 a Mhz 15046 14869 14922 053 finance 4361 4327 4333006 16731 16616 16627014 500stors 444804414944375 226 to swis 412904098341152 169 do Jonos new York a final Dow Jones avg yesterday pm High Low com eng 30 and 365106 3682 58 3624 58 3652 84 80 20tm1571181587 74 156191 1573 39574 15uii 17948 18086 17611 17776079 658111126953128112 1259 08 1268 Slock volumes Indus transp 843400 Cara opa Ramont common and class payable june record june sublet Muter Moust Miu 1100 immediate soft Gross plus leaseholds of 00 going for must be seen Ideal for service phone Shawn at Avo financial services announcement Hub it Menholt Avo Fin Unciul services Canada limited is proud in announce thai Hub has been selected Lor membership in the presidents the Ives dents club recognizes Avo Branch managers for their Leader dedication to customer and achievement of outstanding business who has eight years of experience serving Avo was promoted to manager of our Winnipeg Branch in 19h9 Avo financial services provides a wide Range of innovative financial services products through a National network of More than 220 presidents club Silicon graphics computer systems magic bus showcasing collaborative engineering please join us when 1090 Waverly Street behind Manitoba Hydro tuesday May 17th 1994 9 am to 4 pm the magic bus is a fully customized 60 18 Wheeler filled with the latest ski products including v indy worlds coolest unix workstation t Onyx reality engine hottest 3d graphics on the planet t Challenge Al fastest Oracle server Ever made ;