Winnipeg Free Press

Winnipeg Free Press (Newspaper) - September 15, 1994, Winnipeg, Manitoba A14 Winnipeg free september Toronto Stock Exchange distributed by up Toronto Stock Volun High Low com not Martoni 500 15375 15375 15375 4125 Canna los 129615 18375 17875 1booo Market High Low claw 7500 0700 0701 0700 4010 75200 3850 3750 daily listings on the Complete transactions in cents unless marked payable in payable in 400 4900 4900 4900 0000 code Nib 60129 27250 26875 27250 r0250 com 389199 24000 23625 23750 4250 up Kmeyer 30449 5500 5250 5375 4125 63385 11750 11625 11750 0000 Suwal 20368 23625 23500 23500 0000 cart la 400 23625 23500 23625 4125 cutl42p 57 60000 60000 60000 0000 Cutie ser 1245 24500 24000 24500 4250 Serr 2100 24000 23500 24000 4250 can wbk 2500 9250 9125 9250 i ffflfw5r Roflo 92600 1300 1300 1300 4050 new scope 1050 4150 4150 4051 Nett Tel 4968 20375 20125 20375 4125 new Dana 7750 6750 6500 6500 4250 Noralf 67400 4600 4600 0000 Nona 2300 4600 4600 4600 4050 Noram Eoo 9500 0720 0720 0720 0000 no Randal 16650 12875 12625 12875 4125 a Andai 103884 26750 26250 26500 4125 no Daib 32075 32250 31875 32000 0000 nomadic 1180 24250 24250 volume High Low close 1000 29750 29750 29750 0000 Federal industries a 258705 6625 6500 6625 0000 Federal industries c 1000 21250 21000 21000 0500 Gendis 3600 15250 15000 15250 0000 go Lileto 1450 20375 20000 20375 Gnu eco 3250 25500 25250 25500 restricted or nonvoting h initial plus Stock subject to special re porting paid in last 1 2 in arrears and annual 100 3 Al Tel it 11 i declared in latest 12 Stock z less than 150 13250 13250 13250 0000 Cantor 283264 19750 19500 19750 4250 Cangene 61300 2150 1600 2100 21379 Nap ammo 17500 8 25 7875 8125 223500 40500 39875 40375 change from last boar lot 12368 0800 0790 0790 4010 Ca Ngouan 2m 4400 4400 4400 can Homo 100 0550 0550 0550 0000 s 1610 15875 15625 15875 4125 Cannes let 1000 29750 29750 4500 Ca Janoo 4000 3800 3700 Cara 44500 3750 3750 3750 4050 carpal 51800 3750 3750 3750 0000 Carena 7400 1400 1370 1370 4030 can Aldo 4000 3500 3450 3450 4050 cascades 7500 8000 7875 7875 0000 called to 92400 2250 2220 2250 0000 celanese 2906 24500 24000 24500 4500 cnlrag785 800 24625 24500 24500 4250 Cal Recap 105 0165 0165 0165 0000 Roundal 6300 7375 7250 4125 it Kairala 27185 5375 5000 5000 4250 engr 2000 3300 3300 3300 Champion 1000 11875 11875 Chan treo 1000 2620 2620 2620 4030 Chanelo 7200 2050 2040 4050 Chase res o 53500 2650 2450 2650 2300 13125 13125 13125 0000 Northwest 4342 13000 12375 12500 0000 three to 9400 6625 6500 6500 4250 Nortel 98463 46875 47750 nor Limo 63500 0930 0920 0930 4010 North Gal 4300 1300 4050 Norl Hiing 3000 0850 0850 0850 0000 nor Lurt 20400 10625 10500 10500 4125 Node sure 1260 13500 13375 13500 4250 nor water 1200 9500 9375 9375 4125 Nova exp 1824634 14750 14375 14625 4125 Nova gasp 2000 24750 24750 24750 0000 Nypower 123059 11375 4125 is wrap 400 23875 23875 23875 0000 no scow 1800 20875 20750 20750 4375 Nugroho 2300 1120 0000 Ungas 3600 3800 3800 3800 4050 null scoop 62500 0510 0520 4010 Nims Coro 476500 0000 0000 0000 0000 Numa Ceng 5000 4250 2000 0210 0210 0210 4040 of Sletcho 600 2300 2300 group 7903 15750 16000 motto communications 100 25000 25000 25000 0000 North West 13000 12375 12500 0000 United Grain growers 1 1824 8500 8125 8500 Dollar i us dells Tome volume High Low close net Bur tort 1600 3850 3850 3850 0000 Abl do 700 3400 3400 3400 4300 acc 1000 6750 6750 6750 4125 at Mil 11650 16375 16250 16375 0000 a Tarje 200 9875 9875 9875 4125 Alp so 15000 10750 10625 10750 4125 Al Lech 20415 5250 5000 5250 4125 Al Sauto 1500 9000 9000 9000 4500 Aber Reso 293667 9375 8500 8500 4875 Abl Prce 810725 19500 19000 19500 4375 acor Tarot 3000 0180 0170 0173 0000 accords a 1000 2 to 2180 2180 Acuar Tiao 17300 2650 2600 2fiw 4030 a wands 2150 13000 12750 12750 4250 a Demingo 28500 03co 0280 0280 4010 atom 18000 3955 1750 3800 4150 adige so 700 1650 1560 1650 volume High Low Clou net Sll Cemal 116370 10875 11000 4125 Samuel it 1000 23000 23000 23000 4500 Salandro 25700 2400 2300 2350 4050 Lemando 13800 4100 4000 4000 4050 sceptre 21652 10875 10625 10750 0000 Schneider 100 15000 15000 15000 0000 Shn idral 5900 12750 12500 12500 0000 skin Siloro 12150 0950 0900 0950 4050 so paper 2100 13875 13625 13625 4250 sol Tel 8050 8250 8000 8250 0000 Scott so 300 6250 8250 8250 0000 Seagram 354995 42625 42375 42625 4125 Sears ran 1533 7625 7625 4125 be Conjio 1200 7000 6625 7000 4250 secure yep 16000 1300 1200 1260 Volinn High Low Clou net undom2 100 25125 25125 25125 4125 in Grain 1824 6500 8125 8500 4250 Ulieno 15820 3300 3100 3100 4150 Ura Yoreo 4200 0850 0850 0850 4050 in reel 12200 0650 0640 0640 4020 us album 1200 10875 10875 10875 4250 uranium 1001 6500 6375 Utility 5450 24500 24250 24250 4125 Varr Ryc 2238 51500 51500 51500 4500 Ven Goldo 21900 4900 4750 4850 4050 vent rage 22900 2850 2800 2850 4050 Ven Ralp 200 8500 8500 8500 1500 vers serv 5100 10125 10125 10125 0000 Thomal 100 2500 2500 2500 4150 a rarer 11100 9500 9125 9125 4500 to Doh us Kyj 1130 1100 1000 1100 200 16000 16000 16000 4250 Cheng do 300 0480 0480 0480 what the brokers 1900 1920 4080 of Echenb 100700 12000 11750 11875 27357 8125 8000 8000 0000 Shaw Cal 73222 10500 10125 10375 26000 1300 1270 1270 4060 a Trana 10000 7000 7000 7000 0000 2195 5750 5625 5750 0000 2590 4100 3950 4100 Ainsworth 1800 13625 13625 13625 4125 Ai Canada 1169494 8000 7875 7875 4125 arcane 31000 2700 2700 2700 0000 Abosso 15250 0540 0540 0540 Matlo 5940 5250 5250 5250 0000 Ambo 3500 5250 5250 5250 4250 Al Energy 54587 21375 21000 21250 a Anat 2800 15250 15250 15250 0000 Atean 463850 35750 35250 35250 4375 Alcance 2100 22250 22125 22125 0000 a Jocell 500 19000 19000 19000 0000 Algoma 90197 20750 20750 20750 to 2000 6675 6875 6875 4125 mama 7800 15750 15500 15625 0000 Allie Orvbl 24200 22625 22500 22500 4250 Alphanet 41600 13250 13000 13000 4875 Alp Oil 25100 2000 1950 2 9000 9000 0000 1143621 33250 4375 Ameco 2650 3400 3500 4050 am Emo 50 4100 4100 am Educ 6000 0270 0270 0270 0000 Anchor 11800 0000 Anderson 4780 16250 4125 Andrewal 3475 10750 10750 0000 applied co 4400 0320 arb Oral 19500 14500 14500 a Cherres 6800 19250 19375 a Gusbar 100 34500 34500 name too 7900 4050 100500 Artisan 7600 4100 4100 4150 Asbestos 100 10500 10500 10500 0000 Asce Texo 52450 0950 Aston 6000 0000 air town 14250 0250 0250 astr anal 2100 15250 15250 15250 4250 Alvoil 6872 13875 13750 13750 Alcor 5000 13750 4125 a Coral 2300 3650 3550 3550 Alcor 1043 3550 3550 Ahab ska 134175 Allan ago 50000 0940 0920 Allan Rel 500 11500 4500 Atlantis 288875 1910 1930 4020 Audrey 300 aul floods 3803 4250 aur Reso 32700 aur Ereso 3300 4060 agree who 48000 0105 Aurino 21827 0720 0000 aul Rexa 200 1000 Auto exp 100 Aye nor 312885 26750 Jyz Congo 1750 3250 alter 16188 4050 Bce inc 552801 45750 Bee 10 400 blew 85993 3900 3850 3900 by Emol 5557 38250 Baba nor 19107 0680 0680 4020 Bugas 13040 14875 4125 be sugar a 12629 8000 7875 8000 Ohio bile com 24426 24750 24875 Bra 3650 15625 4125 by Regoldo 500 0400 baud 1000 18375 18375 18375 Spilin 79800 Bayag Kyo 355 1850 4050 Ballard 1800 9750 Ballard 3000 2950 2850 Banister 300 15000 4500 Bank Mil 137641 24125 24375 4250 8kmll4p 690 28000 born lab 50 28625 28625 0000 banns 166291 26000 26250 4125 bin sep 13600 22250 0000 bkns3p 6100 19750 4125 bkns4p 4235 26625 bin sep 300 27750 4250 bkns6p 10750 26000 25750 26000 4125 Bann Gln 10950 4125 beam scope 3500 10500 4125 Bear Power 12 0700 0700 bears wow 1000 0030 0030 4020 Beau can 55043 2350 2370 be Kerbl 2500 8000 8000 0000 be Maglo 414196 2610 Benson o 1800 Gewemr 17000 0440 100 14000 Lomira 9125 7250 by Cuneo 8700 bios air 203080 9500 9250 9250 blk wan 69200 0140 0140 0000 Blu Eranga 6225 9750 9625 4125 Bombera 6610 20875 20750 20675 4250 bomb ref 395850 20750 0000 Bova Rhc 9672 1200 8owvry205 600 25250 Bracknel Bra Malea 65886 bump anal 500 2200 2200 2200 by Arriero 8100 0260 0260 bras Cada 344 36625 38500 bras cad 40 bras Cana 24423 19375 Brasse 8600 5000 0000 Bra water 216900 0170 0160 0170 Brunor 6627 24250 24250 Brunsk 364 Bryndon 16500 0150 Buddean 2400 18250 16250 23170 22500 22250 22250 Chrysler 1232 63000 63000 63000 Actium by 3500 18000 4250 Cine Lex 89800 4500 Gram 15600 8750 8625 Clear Porto 15809 0390 4010 offo 141500 0190 Clu Winko 52100 0700 0650 0700 4020 coma Xeng 3600 3400 3400 0000 co steel 22350 29500 coca Bev 27200 5375 5250 coga Sengo 28400 5500 5500 5500 Coho eng 130 6250 6250 Colony to 7000 Compamo 28400 1000 0000 comi col 17145 24125 23875 24000 0000 Comoro a p 30 25000 25000 25000 0000 come corp 300 25750 25750 25750 pm Covert 32055 26000 25000 26000 Concor 9000 3250 3200 3250 Concow 29000 0400 compas 13370 0900 comp blog 6800 10125 comb Krs 11761 6500 4125 com Saleo 10000 0960 cd expel 856 1000 Cha Rama 3500 3000 cent eke 140 0290 0290 0290 Chial 700 1340 Amer cello 500 0750 0750 a Nevada 23022 co Prolo 13500 0560 0550 4010 cram Rodo 70150 7000 Consol Leil 400 4800 congas 3150 16875 16750 congas 18 co pkg 24030 cd Bank 37750 Cut Imaal 1000 2050 10000 Conwell 9467 24375 Corby 200 corel 150890 25000 a Merayo 8000 0700 Corncob to 9900 corp Lood 1600 15250 cosand 8000 1200 col 272355 18125 counsel 4600 3850 counsel ii 6000 Treslar 15000 16125 Crest Bra 1650 Qew Nobuto 4400 Omeia 10550 Crown res co 6000 Crown 25 16750 Crown Al 18049 Crown 1p 107 200 comic in 807 cd been 300 4250 Cusa Cindo 7000 Czar res 144550 czaran 21500 ends Day with paltry Rise the Toronto Stock pulled both ways by a variety of ended a Day of Light trading yesterday with an almost imperceptible the tse 300 composite Index Rose Points to in new the Dow Jones Industrial average Rose to we had mixed factors trying to pull the Market in different said Katherine a technical analyst with mrs on the plus Side we have this continued rally on our Treasury Bill Market and we had a 15point gain in the our Long Bonds were under modest pressure for most of the Day and Gold was no it was under modest pressure As she predicted the Market could remain fairly quiet for the rest of the month As Mutual fund managers wait out the rest of the they like to keep their books the Way they Are right now and wait until they get past she the Market had Little reaction to a report showing an per cent increase in August retail the Commerce department data was in line with analysts 1000 2750 olympic ago 36000 1050 1050 0000 Omega had 500 2650 2850 4050 on excl 2000 14250 14250 14250 0000 orm 40000 1550 of Riaf 4500 Orvando 3500 6000 6000 0000 Oshawa Al 12300 19500 19250 Owoc of prop 4500 0300 0300 4040 re does 13475 1000 0000 pea corp 783956 0640 a want 100126 0630 0630 0630 4010 pea red 1044750 0240 0000 Tacalla 2000 Pac Fonsel 183400 13750 13750 0000 Pungho 50500 0260 4030 pack Hal 800 19750 19500 4750 a urinal 9900 Pator Nap 2600 5000 5000 4100 Panaro 85350 4050 pane Aslo 65825 39m 405r Panal Laso 12569 0700 0700 4050 Pancani 3980 41500 4625 Pangtao 103450 3150 3100 0000 Paragone 3000 1750 1750 4050 Paragon 18750 4030 Parma or 2700 15500 15250 Palleon 7000 Peg Capo 20000 0000 Pegasus 10090 22000 4250 Penn so 25640 8125 8000 4125 Penningon 3000 2000 0000 be Lerbro 206 Pedro can 81484 4375 Pel Romelo 12100 8500 4250 per Are 33795 Pedro Star 19700 2200 4010 Philpena 21100 Phonix can 400 2200 2050 Pinacle 27500 21750 4125 Pine rom 15228 4030 Pipestone 259100 0780 Placeres 5000 1900 4100 place rom 584321 31625 4375 Plain Reeo 500 4050 Pla Slibeck 12700 7000 plan Vaasa 5000 2750 4150 plan Naspo 3500 2750 2750 Poco Pele 199140 0000 Pomero 9000 Plash Cor 68357 1000 Polashy 1200 30000 30000 1250 pow corf 539829 20000 4250 pow Rulp 300 Poffo 2852 28750 Purlina 1000 20750 20750 20750 per find 1450 25375 Prairie Oil 700 12250 12250 12250 Precinda 16300 0000 per nor 1000 Prem can 6100 25500 prime res 23860 prime of 4100 8500 Princeton 245525 0750 0710 proviso 600 5750 prov Igop 300 provi Gow 500 4010 Prudential 2900 14125 4125 Purcello 7700 0530 0530 up Regojo 123500 0235 0225 0225 4005 a sound 3700 Osro 100 2000 quadra to 102231 quell 500 19625 19625 Quebe Cora 100 19750 19750 19750 que Corby 15580 4375 30302 16625 Quee Slak 14900 Queens Lam 2300 0830 0830 Qun corp 61400 26250 26250 260 1300 1300 1300 4150 sharia 3325 13875 13750 13750 4250 Shell can 13262 42750 41750 42500 Shettl 1417352 13750 12750 13750 starlit a 270500 5250 4150 5250 Side says 2200 8750 8750 4125 Signa Lurf 2500 3650 3650 3650 Kamano 40500 0160 0150 0160 0000 Sika two 4000 0045 0045 0045 4010 Stop 551 9000 9000 9000 0000 Simmond 45050 1450 1400 1400 0070 10250 9000 9000 4500 Scalera 800 11375 11375 0000 Sale Rel 2950 11750 11500 11500 0000 sex and 38482 13625 13250 13625 Stop Brno 17500 0450 0440 4010 so keys 29845 18625 17875 18500 soft Quad 17700 1200 1250 0000 so Sale 700 9000 9000 9000 0000 so Karoo 3000 2300 2300 2300 4100 Sonora 5000 0180 0180 0180 0000 St Amero 5000 1850 1850 1850 0000 sch canal 60700 2390 2360 2360 4020 Souton 345319 16750 16375 16750 4125 soul Hemo 18700 2590 2450 2450 0130 six hard 1800 1660 1660 0000 Souter Oslo 66800 15500 14500 15500 spa Aero 2105 11250 11125 11125 0000 Spectra 300 5875 5750 5750 0000 Spectra to 2450 23000 22000 22875 4125 spectrum 9900 8000 7625 7875 4375 Speed re 32500 2100 2100 4200 Slack Pote 2000 12750 12750 12750 stamped 34400 5625 5375 5625 4125 Stanley 200 8500 8500 8500 0000 Sla Roio 5700 1400 1400 1400 0000 Star tech 3102 4450 4400 4450 4050 Letoa 52047 8500 4125 set oct 5570 24875 24750 24875 0000 Stone cons 4000 19500 19500 19500 0000 Stroud of 3500 0250 0250 0250 4010 Sud onto 4500 15750 15500 15500 4250 sum Milr 7700 10750 10500 10750 0000 sure Ltd 4100 1300 0000 Sun Cor 72900 30750 30750 4125 Surrey ref 266 12125 0000 Suzy Snerl 1200 10125 10000 syne inello 26700 0280 0250 0280 2000 3350 3350 335j 0000 Wical 8200 17375 17125 17115 0375 Waddy 16600 1400 1300 350 0000 Waraxa 3200 8625 8500 6625 3375 was Ana 198600 10750 10500 10625 0250 wet Wro 32000 1260 1250 0050 we Kawod 700 23500 23500 23500 4250 will rash 57850 37500 37000 37500 4500 Wes Large 425632 0095 0090 0095 0000 Wco Aste 31181 22000 21875 22cco 0000 wcrasl2p 300 26750 26750 26750 wcoasl4p 1300 25250 25125 25250 4125 wrapper of 1300 1820 1800 1600 4170 Garnelo 2700 4250 4250 4250 0000 Wal Star 44000 15250 14375 15250 Welfeld 11400 1 150 1 100 1 150 4050 Wes Forto 1333 050 0250 0250 0000 Welmin 12952 6000 5500 6000 4625 we slump 4500 20375 20250 20375 0000 Weston 1600 37500 37500 37500 0000 Westoo 72800 0600 0550 0550 4030 Wal 19350 13000 12750 12750 4375 wheal no 17200 2200 2180 2200 while Rose 2000 5375 5375 5375 0000 wilis Tono 1359co 1850 1700 1840 4070 a Marrao 10000 0200 0180 0200 0000 Winfield 2700 3600 3550 3550 4050 Scano 285 0170 0170 0170 0000 we Myrlo 18000 0500 0480 0500 0000 Scalo 26400 0520 0540 4020 Al tools 15000 0800 0800 0000 it clix 1900 2000 2000 0000 Margono 6800 1150 1150 Nav Papelo 4600 1350 1350 4050 Zeno no 300 8375 8375 8375 4125 205 141000 138000 141000 bras Cand 72 101750 101000 101750 4500 Cam Brogsd 47 91000 91000 91000 cambrdg6d 112 63000 83000 83000 Hollinger 155 101000 100000 100500 in engr 335 26625 26625 4375 Mark Deb 17 81500 81500 Nora dad 110 152000 152000 152000 0000 Sll Aarend 207 12800 126000 128000 0000 Slone cond 4 140000 140000 140000 1000 Tatem Deb 25 95500 95500 95500 4250 Tembeck 31 137000 135000 135000 0000 to Hommed 103 95500 95000 95000 0500 Ulster Deb 21 116000 116000 116000 Wilston 27 112000 110000 3000 volume High Low close net genl Bayo 2500 gel 2000 a tousled 5000 Tou store 20300 5750 Gros Lone 14140 4050 go reserved 9650 7750 gown what 19761 8250 Gokton pm 5 Glik Neighlo 1300 gone so 20000 a Queeno 5000 old Rulo 22500 Glaro 25300 16875 it Farraf 106800 a Sparko 6600 1250 go Rancap 10500 950 grandma 20000 Granduc 8500 graph to 48000 4010 Glendo 9000 glow Lileto 1450 go Wlton 3250 25500 25250 Gwlie Recob 2450 25750 25250 it too 9550 pm Forsell 2430 Gas Leo 93500 Grey and 8090 guard Caf 8800 9000 4250 Gulf res 67001 Guirle 2870 3650 Guf Clemo 133100 volume High Low Clote net Kinross w 98602 4800 Kookab Uro 7500 is logic 8400 3300 4050 lab Alt 1865436 21750 Lack arts 174197 16000 Lafr Canp 1030 28000 Lafr corp 150 lard Lawa 45850 10750 lax Lobl 151558 11000 0000 lad Law 3300 Laidal 10000 land Moo 64500 la Ramido 1000 Lasero 30140 Lale Ralo 1500 0670 Laura Siao 14400 Lauruk 129 15375 Laura up 70 25875 Leadley 36000 4010 Lei Chlech 16050 Leon Sam 1150 0000 lev Ono 14000 Lina mar 10200 Lincoln 45175 us Uidal 12000 0700 0000 live enl 4000 Loblanco 351850 lob370p 437 Loewig 229641 Loki 106945 4030 Lon Donins 902 23250 Lon Donop 1100 25250 25250 Lynx Bol 705 0000 Lyle onto 54400 a Lasso 9000 1750 a deaf 96600 2700 Mysha 2000 14750 14750 ads of 4940 14750 Mlp Lech 203601 mpg ii 1800 is Verso 700 2700 2923 map Capo 55430 0065 Mackenzie 125120 8750 Macminn 114557 cml tbsp 1700 4125 Mcm Leblo 370 Mcmil Ngo 10000 Madsen 33300 1750 1750 Magneal 149950 Mal Heil 15715 Mal Quebec 1000 a Quebec 3000 Malofy 150 2750 2750 manalan 2000 Manife 33224 Manson co 27000 a floods 1340 a Laid 40 mrs Melfa 500 Marimel 16831 markers 29199 mrk Borro 166300 Markk 7800 Marleau 13500 2780 2700 Marshall 20100 6000 Max Pato 74900 Metor 2000 4250 Memole 1000 Merf Inho 12300 Mel along 272986 Meta Law 6050 3750 Melatos 400 me toe 2067636 24125 metro Al 300 Mas to 34500 my win 7131 Milton is 675 13750 Moor vol 6775 2300 a Nervo 1375 Miramar 331590 Meryo 9000 0780 0780 mrja 20000 Kue corp 90796 Moda Terri 14500 1100 modal 100 Mol Sonal 553470 Monarch 20000 4200 my Steo 4500 0330 0330 mar Scot 400 20375 0000 Moore 154399 24750 4250 it Agana 169500 Morgan 21800 Mersin a 55350 9250 4375 Mosad lec 2300 my Benoni 2275 8875 Mun foal 1000 4200 Mun Tnp 800 Muscoda 32746 Meleco 6200 1100 8500 0310 0300 4010 to Gina 500 5000 5000 1000 4850 4850 4850 4050 to lefty 700 4125 to birth 450 5875 5875 tsp Shinao 5500 2000 tax Goj 576330 9125 8875 9000 4125 Tiengo 7445 4040 Taija Lort 41850 11125 11000 0000 7ateman 120341 31375 31000 4250 Taro ind 31100 1200 1160 1200 0000 Tarragona 606 17000 Tarrien 50 12750 12750 to flavors 139700 1700 4050 to Eckof 241272 25625 4250 Tetlyn 26900 2130 0000 tee commo 20960 3500 3400 3400 4050 the Leary 1900 in us funds 199 86500 86000 86000 1250 paid shares 1135100 9875 9375 9875 avenor 646020 14000 12875 14000 by car 15600 2370 2300 2300 4050 by can 13050 2950 2900 2950 0000 fllcc95r 5375 9625 9250 4375 Harmac 8000 7000 6875 7000 0000 isemi2r 1000 9625 9625 9625 4125 1637890 14250 13750 14125 4125 mcmln2r 38644 14500 14250 14500 0000 metauro 1359315 17500 16875 17375 4875 50 mrw 5000 0070 0070 dv4svsl 1750 8625 Dakota 7558 Dak Law 3226 Delmys 3000 Palm Cyl 4000 data Echo 60500 Dayton 3100 of Kreso 26000 Demouro 20000 Del Inaco 68250 Depre Nyla 14508 Dep Law 3500 de ten 67050 desk renal 179 desk Rdna 40 15750 de Vrano 2000 debt Elf 2000 6550 Diamelio 15450 Diamondo 3950 4050 Ponento 500 0000 of scow 3300 Aisys 14000 Masco 30961 dolasco260 5400 Dom anal 17162 13750 Dex Pool 40000 do exile 16056 8500 Dollar 519149 8250 4250 Dom Larb 500 Don Hueal 13340 0000 Donohue 200 15125 15125 Don raw 350 14125 Doreteo 840 praxis 34525 Dru Royalo 6500 Dundee Al 2935 Dundee 75 Dupola 5600 Durk Inho 15000 Dyle alld 200 by Leaf 125375 0820 Dyn Caref 2000 pm jays 800 Echo Bay 47000 Eden Roco 252510 5875 4125 de Pera 3887 5750 Goreso 65980 2700 Eico Lech 500 Elan eng 7260 9875 9750 9750 Eta ado 3000 3750 4050 Elc Tomyl 1200 9000 9000 Emco 5100 8250 8250 Empyreal 3600 13875 Emley Tito 13063 1290 4010 enc Aeng 207000 ener Tex 2300 0000 enrol Sci 1500 4800 4600 in serve 2800 12250 12250 Ensign res 1200 6000 6000 in Stecio 23550 0240 epic Ala 200 1850 Elm sure 10000 Coo equity Sara 7700 0790 euro Nev 118768 excels 77795 exc Olec 900 8500 pc Miaow 300 of pied 2750 far Teldo 24500 fat Brg 272270 Ednda 258705 6625 Fedinic 1000 21250 21000 pm mgl 47799 23000 Iran 100200 3850 3950 0000 Pausma 49213 12125 12000 4125 Fol Gryabo 2000 0080 fyn sly 310 3350 Marthal 2500 4125 Flewel 1000 5125 fee Mccana 15840 19126 19125 file lob 2665 4250 Weld 5100 to Coo 18223 4030 Fon Rolao 300 6625 6625 Knoxo 2000 forts re 512 26500 26500 fortunes 1452 1950 1950 for Ana 1300 Fos Sjol 1968 use Snail 101150 14125 13875 Franco 15380 83500 82000 4500 fre Weslo 5000 2950 4050 flute 4750 22500 204060 4250 7ekj6540 600 tet Panlo 28900 3700 3400 Teki Laro 11200 2700 2600 2700 teb scor 81781 16250 16125 16250 4125 Temeca 11240 12500 12500 0000 Terranc 1030 17125 tescon 10484 2380 4010 to expel 90750 units 100 16000 16000 16000 0000 Puttie Slor 440 8 876 8875 8875 0000 units 3306 8625 8500 8500 0000 Cre Slaler 2862 8500 8500 8500 4375 Cre Slaler 4135 9750 9500 9750 enrol slug 7292 4750 4700 4750 4050 forc Nulu 2860 10500 10375 10375 0000 Germany 61780 16625 16375 16500 0000 Cha Robiou 9200 4800 4650 4800 4150 a Ceparu 2200 0740 0740 Nalla Miru 9330 9750 9625 9750 0000 engr Wuhu 30660 11625 11625 re Alundu 7251 11750 11250 11750 4250 Temple Lnu 3600 15625 15625 Ward Eyun 6400 7625 7500 7500 4125 Wal Rockis 20600 6250 6000 6000 4250 7050 5375 5000 12000 4050 to Cor 428257 16750 4125 in Underwo 72075 0370 0390 0000 tidal Reswow 30500 0500 0500 Timber St 7437 12625 train to 8800 1500 Tiverton 12500 0290 4020 to Stone 8200 4050 Tor Mont 1900 20750 0000 Tord wbk 816689 4250 to bad 292 23000 23000 4250 to dbl 1775 25875 to Kdep 276500 25750 26000 15525 3000 Heroo 30500 Forest 5000 hallmark 4600 Haku Oneo 5900 Ham Ondal 3000 Harbour 105600 3750 3750 hards Ilso 3900 Harris Al 2000 Harro Vrea 3147 4040 Hawker 85 19000 Hayes d 1900 he Sirtl 21750 he sep 77700 Helik 33500 0230 hem Togo 159664 Shigri Rivero 3650 Hito Eslo 450 of Ciboro 3000 Holn Gri 8364 Home Oil 116217 18875 18625 Home Roo 6390 Horsham 34800 Ebay die 100 3750 3750 Ebay co 35885 humid 1500 16000 Ghyzels 3600 3750 4050 Hya Pho 67148 5375 had Road 3000 Pleng 43121 is Lect 8000 ism to 2500 4125 Zicano 38000 Mascol 144901 4375 400 Imper real 315209 Imperial Al 88949 43500 Imp Park 50000 minute 10qo to 223500 Inco 785 650 Indus ser 3000 Isle Grafeo 7625 intensity 149600 Intro up 21753 in Eraa 1000 5750 Isle radio 25500 Limo 100 Lauao 900 2000 2000 0000 Coin 1184 icon Oral 21000 ice Caloro 8700 Lowe Seal 38204 4250 in Gowo 3600 i Wexo 3500 6750 Imu Sloo 75540 14250 ipe Coo 14034 0000 in Elroy 15024 20 1 Pursuit 5000 0930 Isenman 7900 14675 4250 Isk Yoneo 15000 injun to 100 1000 4080 Iven Faco 31700 0870 Iwa fewer 800 inters 40 8750 8750 inter tape 400 21750 21750 Intra Wesl 2000 12375 12500 Inverness 300 inv up 7903 16000 tonal 8900 2900 2950 Ripsco 2650 26750 4250 Imin Loy 1863 7250 Irv Stoyl 1500 7250 7000 4625 is land 850 25875 Era coat 211500 6250 6250 Hacob 200 6250 6250 4250 ivaco2nd2 500 4500 Jan Nock 9960 15875 Jan cell 1900 Jene Flam 7300 4050 Jon Polo 10000 0260 Japan pet 39550 Jon exo 20000 Jou Wol 148200 0540 271400 Randinen 59672 ran Dalech 500 3375 Ranger 113760 6625 4125 Regaldo 8800 re Damalo 68000 0170 Redoak 8000 Reda Urmo 25344 Relemo 8400 Reeds Asp 536 27750 27750 regal get 24300 11250 a Eitmanas 500 16250 16250 Redowl 20500 remit Ono 49420 Ren Isanc 151826 Repa Dreo 15500 rep Penl 486523 Republic 12400 4600 4800 4350 re venue p 44500 Richl Dao 1400 8250 8000 Rich nto 9402 4200 4250 Rigel eng 163685 18375 Rimo Ilao 10030 in Algol 12238 to Akew 41100 4150 Roa too 9770 8375 rear Ciao 25000 1450 a narrow 500 Risigo 14900 River Goldo 4100 Riverside 17390 23750 24750 Rogrs Jbf 18320 Roger a 1220 4250 Rogers by 203950 roman 14400 Rothman 205 Rox Marko 25000 Royal Bank 305653 rybk145 4500 Rybol 1700 4250 Rybko 900 Rybko 3265 26375 28375 22350 25500 4250 Ryle go 2497 Ryt Oak 20528 5750 5750 a Oyakaw 17000 stil Myslm 236645 7250 7250 inc Lavaf 1210 in Lely 3500 12500 12500 Stetan 57100 slain co 4300 2000 Standroo 500 0700 Sage never 9500 0450 0450 Ella Mienl 65100 4125 Dru Stoi to 101900 22750 4050 to Sun 5036 14500 0000 Torh Nglen 4000 0000 Torso arb 424510 25000 24750 25000 Gracindo 71000 0040 0040 0000 Rad Erro 155000 0440 0350 4120 Rade top 3800 11250 11250 Msal 1700 24125 tra Cap 92807 14750 14625 4125 tralau4 4 52000 0000 alau44 1 0000 uu840 440 talau710 400 25125 4125 try anal 802688 4250 trp280p 200 41000 41000 40x rp2ndb 5700 17750 4125 rans Wesl 39300 2680 ran Susla 1700 19750 Remi Coo 7000 0350 0000 Trenton 8000 0230 0230 0000 relink 3450 13250 13250 0000 i Origlio 13000 1200 1200 4150 Ria Maul 500 Tel Fino 23300 4750 4650 4750 Tolona 36350 4150 to Tonfoni 3250 13750 13750 13750 0000 Ron Linin 1900 13500 Trilone 10300 0100 Rimac 6360 4250 term Lin 950 4875 Minel 1000 2600 2600 4150 Lech 16700 9000 a Lonno 100 2600 0000 Triec 10500 10250 4250 to Rizer 7243 0000 Riz Caw 6151 2750 2800 4040 Trojan tech 5100 4250 Trua Xao 29500 1750 1700 1700 4050 2020tn 1700 10375 4125 Tyl Erro 12500 0250 papal 2000 13875 13875 ustery 48054 4700 Unis Ekl 500 10250 10250 4250 unc Orpal 605 1560 1560 4010 unit scowl 3000 0370 undo min 239000 re giant h slumping Jean Coutu group grew quickly during most of its 25 years but slowed during the past share values which had soared to fell to As Low As during the past they closed yesterday on the Montreal Exchange Down 12 cents at the company earned million in the year ended May Down from million the year before the first time in the company history that profits Revenue Rose to Muon from in us funds 680 24125 24cwo 24125 4125 4340 26250 25875 4125 a fins 600 25000 25000 25000 4375 i clop 2850 27000 26750 27000 cibc12p 800 25500 25500 0000 Ca Benu 1000 17000 17000 0000 Export Dan 2550 11700 11600 11700 4100 ire Lailo 7067 1800 1800 Prem us 900 25000 24625 4375 Rybol 5884 27750 27375 4125 Rybok 3025 25375 25375 25375 4125 Rybkin 2500 5000 5125 4125 to bkg 4600 23625 total daily most Active most actively traded stocks on the Toronto Stock Exchange yesterday Stock sales High Low close Cage industrials Ball 1665436 21 750 nov corp 1824634 14625 abalt2r 1637890 14 250 750 125 Sherrill 1417352 13760 125 Ai Canada 1169494 8000 mines Kinross old 1336867 7625 7125 Aba risk 1 143621 33 250 32750 32 875 0 375 Placer do 584321 31 875 31 31 625 0 375 to Gord 576330 9125 8875 be Maglo 4141 2650 0000 oils Meghan or 1359315 17375 a Anlis 288875 Pipestone 259100 0730 Enca Leng 207000 3450 3500 0000 Topes g shares million in fiscal during the third Quarter the company recorded a to cover potential losses on Loans to franchises affected by the Coutu said the recession finally caught up to blaming a Lack of consumer Confidence that caused women to spurn lipsticks for the company will pay re co million us for the Brooks located mostly in Small cae 76300 7500 0000 cd 3000 Cclif 11760 10000 4250 Clell 5200 12875 a Tain 4150 8125 4250 Csc inc 1000 8750 8500 8750 Chc Haf 3600 0000 Wilund 9250 10375 pm acid 8900 4750 4650 or Spry 1300 23875 23875 4125 or Stu 4200 13500 13500 13500 cares 4w4 6250 Caresw 1000 1940 4040 elfin and 100 18000 18000 0000 950 25750 25750 25750 2000 0850 0650 4050 Cabre 700 12750 12750 12750 Cakmak 48700 9000 Catatao 5500 6750 6625 4250 Cala tech 5740 4750 4250 4650 4900 Caw 425 10250 10000 care Tbs 6600 10125 10125 4125 Namtalo 39300 1600 1600 0050 came two 46350 0280 0250 0000 Cambiero 60000 0790 a Matawo 23500 0275 Carrto 231050 18000 17750 17875 4125 9200 4500 4400 4100 cmbrw96 1000 2250 2250 2250 4250 camber do 31517 12375 13000 4500 Ca conc 3000 6000 6000 6000 4250 Camden 2065 4050 camera 59750 26500 26250 26250 0000 came we 2500 11500 11500 0000 Lampies 49740 0740 0720 0720 Cam Veco 1000 1700 1700 1700 4100 can Banc 26300 6000 0000 Cabanero 27000 10500 10250 10375 0000 can mat 12325 13625 4125 Clurn Slen 26449 1670 1660 4010 a Knole 136050 7000 6750 7000 0000 cd Husslo 22800 1560 1550 560 4010 can Crew 1050 2300 2300 2300 4050 Cuengco 1500 2390 2380 0000 fac msgr 1865 11125 11000 11000 comes 1350 31750 31625 4250 ook Coni 541434 32250 31875 32250 4375 gbc5j 750 22125 22125 22125 0000 gfc4p 200 895cc 89500 89500 4250 cibc6p 1000 26625 26500 26500 1550 26500 26250 26500 4250 500 28000 20000 28000 Abc lip 1600 27500 27500 27500 4125 5500 26000 25750 179 1400 1400 1400 4050 Crar so 0450 18000 0000 Niino Salo 1500 Neldria 2075 a Sereso 5500 0770 0770 Nab can 330629 7 200 17250 17250 4250 3290 4125 a Albelo 2150 4125 a Albu 1950 nalbkt2 709 21250 21250 note Secli 1100 7250 7000 4250 Nathan no 19600 2100 1720 Nap too 3000 0200 Natow 2700 1750 17 1750 a Allsto 7083 21500 21125 21250 son Trio 15400 a Ronal 5500 no cad 17200 Provido 1000 Toft 5500 fert Iidro 4128 took Fuji what 4750 4260 12wo m Limm 49qo drugstore giant Jean Coutu group is hoping its recent major acquisition will bring its shares out of the chairman Jean Coutu told shareholders and employees at the annual meeting yesterday that the company shares Are greatly he Hopes the company Purchase of 221 Brooks drug stores in new announced win reassure souls that share values will resume m2400 1270 1220 1270 4010 Gardner 5300 Gea comp 110870 13125 12750 13125 Geddes 11000 0870 0860 Temisa 3600 15250 15250 Gumc 75 67250 67250 Ger trait 45382 0370 0350 certain 70 6375 a Iraq 2200 4150 go new 161500 1350 1390 16000 Moo 1100 4040 kn9 4250 Wadd 300 23750 235cc 23750 to Otto 400 Kracow i Rasgus 1w7 7129 7250 ;