Winnipeg Free Press

Winnipeg Free Press (Newspaper) - September 21, 1994, Winnipeg, Manitoba Winnipeg free september 1994 Toronto Stock Exchange distributed by up Toronto Stock nigh Low com it Canna lab 49303 18500 18250 18175 0125 in instar 4900 4900 4900 Market cents unless marked a payable in us b payable in British paid in japanese restricted or nonvoting initial plus Stock subject to special reporting paid in last 1 2 in arrears and annual extra declared in latest 12 Stock less than net change from last boar lot close Nam volume High Low Clou 28000 27750 28000 0000 pm 54too 23875 23250 23375 0625 a pier 14600 5375 5375 5375 0000 Grov to 284 8250 8250 8250 0000 175 14250 14250 14250 oaf 53437 11625 11250 11250 0250 Cuil 31350 23625 22875 22875 0625 Cowb 2510 24000 23500 23500 0500 curse Raj 600 24500 24500 24500 cuts err 9400 23750 23500 23500 0250 in wbk 600 9250 9250 9250 0000 of Nuwt 1081 450 4250 4250 0150 can tax 2050 13000 12750 13000 0000 Oto 32092 19875 19000 19000 1000 Ca Gomo 11460 0750 0740 0740 0010 Orton o 1200 0610 0610 0610 slats 1200 15750 15625 15625 0125 5600 3700 3600 3600 0050 cot 2500 3850 3800 3850 0100 is Mil 5990 3750 3700 3700 0000 Crow 16400 1400 1400 1400 0050 Ogwo 9900 3500 3200 3500 300 cascades 98300 8250 8125 8250 0000 26800 3000 2800 2800 0000 Celare 300 24500 24500 24500 0500 com Cap 24424 0170 0155 0170 0020 Ondal 14800 7375 7125 7375 Cen Wund 8375 8375 8375 0000 Cnair Tala 7900 4950 4900 4950 0050 chair nor 3500 3350 3300 3300 0000 Champion 1600 11875 11875 11875 0125 Chancl Reo 4500 2640 2560 2560 0050 crawl to 1600 1950 1950 1950 Chaser so 21000 3300 3000 3300 chateau Al 1000 13750 13750 13750 0000 Chau co 100000 16000 16000 16000 f Kolff 1 wept Jitt Ali Tatt Piteh i 1 1 i fume Junto 1 wow Wim Jimh in q 174 Midi 1 Dosiia Hollaw Taw 3000 6125 6125 6125 0375 age Mil 1750 16375 16375 16375 0000 Al adv 1300 10000 9875 10000 0250 23100 11000 10625 10625 0250 Alilen 11200 5375 5250 5250 0000 As Auto 525 9250 9250 9250 Deveso 905449 9375 8375 9000 781705 20625 20125 20125 0375 Asatomo 293 0160 0150 0150 0010 Acu Phao 29700 2700 2650 2700 a kinds 400 12750 12750 12750 Aco Ichii 27 33250 33250 33250 0000 Adem Mgo 79000 0295 0260 0290 0010 adm to 33350 3850 3650 3650 0150 Marjii Guso 14200 1650 1580 1650 adv Antio 708 0400 0400 0000 at Itaw 8561 1000 1000 1000 London us 60 60 k Tokyo Lipf p 1 1 1 Anrae 86993 18375 18000 18125 a grab 2500 6000 6000 6000 6100 22125 21625 22000 0125 Chryson 1176 63750 63000 63000 the brokers Aims Lelyo 3200 4450 4100 4100 0350 ainswor1i 7300 15000 m500 15000 a Canada 336323 8125 7875 8000 Coo 163900 270c 2650 2650 0050 Tesso 4000 0570 0570 0570 4iaafc 19500 5000 4850 5000 0125 Al Energy 124861 21375 21250 21250 0125 Anat 46300 15375 15250 15375 0000 Han 210957 36375 35625 35750 1000 a Caimp 700 22125 22000 22000 0250 accent 650 19500 19500 19500 0250 ago fan 1166 20500 20500 20500 0125 Ayubo 500 6875 6875 6875 a Stock 1880 15625 15375 15500 0000 Amoret 1300 21750 21750 21750 0250 1700 13000 12750 12750 0250 Alp meal 21000 2000 1900 1950 2000 1220 1220 1220 0030 am corp 690 1250 1000 10000050 1273710 35375 34250 34625 0125 Tang to 10485 4500 4300 4400 0100 Aro Leduc 5000 0340 0340 0340 Aizic Giorl 6100 6125 6000 6125 Anderson 111880 16625 16375 16500 0125 3900 11250 10750 11250 0500 and Resmi 2000 11500 11500 11500 angcl44 34 30500 30500 30500 0000 anocl290 67 38500 38500 38500 0000 angcl315 900 40500 42000 0000 applied co 450 0300 0300 0300 0000 a Tab 4900 15250 15000 15000 a Cherres 7410 19250 19000 19000 0250 armies 0 6200 1460 1420 1420 0040 Arm Broen 3090 1190 Arron Variko 31400 0570 0500 0500 0030 Artisan 900 4000 4000 4000 0000 As Centeio 11071 0930 0900 0900 Ashton 20900 1250 1200 1200 0100 toil 4600 13875 13750 13750 100 13875 13875 13875 Alcor at 5000 3500 3400 3450 0050 Ahab ska 43700 1260 1160 0100 Allan ago 48000 0950 0950 ally cop 13 3250 3250 0000 allans 73000 2000 1900 2000 Audrey 6000 1250 1200 1250 aul floods 1931 16875 16750 16750 0000 aur Reso 41900 4100 4000 4100 at ores 610200 1250 0050 a Renarto 9000 0110 0110 0110 Aurant 75972 0620 0790 0820 avenor 487480 27875 26875 26875 1000 a Congo 14575 3250 3000 3100 0050 Alec 3704 3100 3050 3050 0050 Baa Pic 700 10500 10500 10500 8000 Bce inc 1206537 48875 48125 48125 0875 Beio 100 42000 42000 0000 a Evv 371655 4850 by Emol 32440 39500 38500 38500 0750 by Banco 8205 0700 Bugas 21404 14750 14625 14750 0000 by sugar 24367 8000 7875 0250 Betel 121 4700 19000 19000 19000 by Leven 56332 25750 25500 0500 Bra 32550 15875 15750 15750 0000 bar Ait 3400 4150 4coo 4150 Borg co 15000 0400 0400 0400 0000 in Ltd 20000 20125 1125 in Lely 400 28125 28125 28125 0125 a pin 160700 1910 0000 of Tell 192 3500 3500 Baja Gwo 9713 2050 500 9500 9500 9500 0250 Ballad a 550 2850 2850 2850 0050 Banc co 9500 9000 9250 0250 Bausler 7000 14000 14000 0750 bankroll 898561 23875 24125 oj50 bkmll4p 500 28250 28250 28250 banns 956313 26375 25750 25875 0625 bin sep 1000 22375 22375 22375 025 bkns3p 3875 19875 19875 bkns4p 1525 26625 26375 26375 flu sep 21000 27750 0000 bkns6p 1000 26125 26000 26000 0000 Sann Gln 16250 6000 5875 6000 0000 Baton 25500 7000 7000 0000 beam scope 3200 10500 10250 10500 0000 Bea Power 2300 0800 Beau can 121325 2400 2370 0000 Becks by 500 0000 300 26250 26250 0000 be Maglo 266965 2630 2670 Densmo 28500 1440 1360 1360 0040 Bel Hemr 2000 0500 0500 Biora 37460 7250 7000 7250 0000 Bonadei 500 2550 2550 0000 Bountheo 7601 3000 2900 3000 in Wail 3000 9500 9375 9375 a Hauko 95000 0600 0550 0600 0000 Blu Eranga 29212 9500 9000 9125 0375 Bombera 100 21500 21500 bomb Rel 290797 21750 21500 21750 Bovann 53034 1200 1250 Bracknel 10600 2450 2350 2350 0100 Bra Matea 85366 4450 4350 4400 Brand pro 20700 0250 0230 0250 0040 bad senile 100 1300 1300 1300 0000 bad mean 10000 0250 0250 0250 bras cad 100 38000 38000 38000 0250 bras Cana 183365 20625 20250 20500 Bra scan 500 26000 26000 26000 brass Alp 500 24000 24000 24000 1266 4750 4750 4750 a Talero 68900 0165 0165 0165 Boncor 5936 24250 24125 24250 0000 Brunsk 17320 10750 10500 10625 Buddean 400 19000 19000 19000 0000 Buhler 1000 1370 9030 17750 17750 17750 0250 Neple 14150 4600 4550 4550 0000 cram 62133 8875 8750 8875 0000 Glade go 1500 0200 0200 0200 0005 Claire Slot 13450 2500 2500 2500 0100 Oear Porto 11038 0400 0380 0400 co 46500 0190 0180 0185 club Moo 300 0660 0660 0660 0000 coma Ieng 1500 3300 3300 3300 0100 Coleel 49555 30500 30250 30375 0250 coca to 27148 5250 5000 5125 Cogas Ngo 43826 5500 5375 5500 0000 Coge Cowel 1000 10625 10625 10625 0000 cog nos 6000 16125 15625 15625 0375 Coho eng 259 6250 6250 6250 0000 co Lonpo 6500 0200 0200 0200 0080 con Apo 39600 1350 1200 0050 comi col 247435 24750 24375 24375 0375 com Noop 1000 26000 0250 pm Covert 465766 29000 28750 29000 0000 Concor 757360 3600 3350 3550 Concow 531200 0750 0490 0700 compas 160 0800 0800 0800 0000 compute of 2142 10250 10125 o 12400 0930 0920 0920 0000 Crex pts 6400 1150 1100 1150 cd Ariaa 6000 3050 3000 3050 0000 cent Elf 2000 0260 0260 0030 Cen Finkh 700 3500 3350 3350 Cei Rocan 200 0550 0550 a Nevada 8366 1900 1750 con Rofo 32000 0520 0550 Cra Wodo 32490 7750 cons fax 500 congas 3000 17000 16750 co pkg 437775 8000 40500 con Msal 62700 0900 0900 con mss 3300 0500 Tawell 13470 25625 25125 0250 Corby 600 38500 Corby by 100 38250 38250 corel 216545 26375 25750 0875 com copay 23700 2900 2800 2900 130 25790 5375 15000 15000 0250 cosand 23700 1150 1010 0190 Coll 95302 19875 19250 0000 counsel 3900 3850 3950 24000 7250 7250 0000 Treslar 4650 16500 16250 16500 of Semi 5000 25375 25125 crw Nobuto 1000 4250 4250 4250 0300 Omeia ij966 Crown Al 57766 8625 8375 8500 0125 Cro Mlp 351 24250 24250 24250 in whip 47 18500 18500 0000 Cusa Cindo 20000 Czar res 102745 87500 deficit rocks tse a jump in the Trade deficit rippled through the Stock markets yesterday and sent the Toronto Stock Exchange plunging the tse 300 composite Index dropped Points to in new the Dow Jones Industrial average fell to its worst on Day Point drop since news of the dramatic worsening in the merchandise Trade deficit incited Selloff f s in stocks and a slump in the Dollar against some of its foreign counterparts contributed to the jittery mood in the financial and Toronto was hit by a wave of investor Toronto had been up quite a bit and what dragged Toronto Down is the said Ivar an analyst with Moss Lawson and our Bond Market also got the Canadian Dollar was up the Dollar Rose half a cent to cents unlike the United Canadas Trade picture was a lot exports climbed to a record billion and imports slumped in july to produce Canadas biggest Ever merchandise Trade statistics Canada while the Canadian numbers helped the the Stock Market reacted Only to the poor Trade the Commerce department said the Trade deficit in july swelled per cent to billion the unexpectedly Large monthly Trade Gap raised Long simmering economic worries closer to the boiling Hugh chief Market economist at first Albany said investors May have begun to question whether the apparent slowdown in the economic expansion will make it harder for corporations to meet profit the message of the Market was that the optimism about the Economy and corporate earnings for the third Quarter was Johnson 1000 4600 4600 dy4sysl 11200 Dakota 1401 2650 2800 dal Alecto 25800 0890 0880 0880 Davisel 4000 2100 2100 0000 Dayton 49300 4600 de Kreso 60096 Demouro 27000 Del Naco 59258 16250 Derlan 44250 de Lana 14700 8250 0125 de Vrano 13940 0700 0000 Dev tem 3000 2950 0000 Ciraol 125 14500 i Ameto 500 16125 16125 4125 Diamondo 12000 4700 4700 0050 Dion Ento 12000 0760 0730 of scow 6500 Days 8000 1150 0050 Donasco 187115 24125 23250 23375 dolasco46 225 70000 70000 2000 dolasco260 3650 0000 do manuf 46868 13750 13375 13500 0250 of 10000 0165 0165 0165 0000 Somlar 94680 8500 8250 0250 Dom Larb 100 Oon Hueal 30600 15750 15750 Don Haw 5300 15000 Dorselee 73625 11500 1250 praxis 6225 2250 2250 Dou Royalo 100 fund Leaf 147669 10625 10375 10625 Oun Depalo 6500 0135 0135 0000 Dupola 18600 18750 0000 Durk Inho 6000 0750 do Saphro 3 4600 Dyl exile 100 1300 Dyt oaf 42600 0800 0030 Eagle 51000 8250 8000 8000 0250 Echo Bay 285500 16375 Eden Roco 2500 6000 6000 0000 de Pera 6200 5875 5625 5675 ego res o 23300 2850 2870 0040 i context 2000 10500 10375 Elan eng 254250 9625 9000 9375 0250 est Zadoo 10800 3900 3750 3900 elect Hong 4550 9250 8875 9250 Elc Faiye 7300 9250 9125 9250 Emle Chuo 55550 1240 1240 0010 Enca Leng 38330 3400 Eneiken 500 17125 17125 0000 in scam 53 1200 1200 in serve 21500 12250 12125 12125 1400 6000 10000 0245 0245 0245 2700 1700 1700 eau Lystra 300 0770 0770 0000 174370 42000 40500 42000 Exall 2125 1180 1120 Etolo 12116 3250 3200 3200 4050 Eico Tec 200 8500 8500 8500 0000 of pills 6500 6625 6500 6500 0250 Fly App 225 0320 0320 0000 fats rial 7800 9000 fax fair 620 65000 64875 65000 far Ewo 15050 4350 4250 4350 fac Brg 377430 22250 21750 22000 0375 Ferinda 23877 6750 0125 Frt inc 600 21000 0000 Fronel 15788 23250 22500 0750 Iran 7900 3900 3750 3900 0000 a Usita 104050 12000 11675 0125 feb she 500 27500 27500 0250 fuck Jayao 3720 0070 0070 0070 fyn sly 8583 3150 3000 3000 0050 of marshal 8300 13500 13250 13250 0250 else Mel 42 5250 5250 5250 0000 Fleet Aero 163307 0300 0250 0280 of Mccana 162790 20000 19750 20000 few lib 1380 30000 29875 29875 0125 too Coo 26000 0650 0630 0630 0020 fwd Ida 100 147000 147000 147000 3000 Forsyth 500 2300 2300 2300 0060 demos 2306 8750 8750 0030 pc Flonc 1313 26250 26125 0375 for Luneo 1200 1820 1820 0020 forum a 2400 8875 8875 8875 0000 uses Nln 20134 15000 14750 14875 Franco 87315 85500 64000 85000 free West 26400 3500 3200 3400 future 18700 25750 23750 25125 volume High Low Clou Odne Nso 9700 1130 a Queeno 23500 0850 0950 go Mirulo 49900 Gustaro 112800 17375 go Sparko 4000 1240 go Slako 28000 Goca Cap 5000 6625 0125 5600 12625 grandma 97000 0085 0080 0085 Granduc 54978 1100 1140 Granges 229000 2900 Gap no 35000 0070 0070 Glen Rio 32750 2190 2140 a Loiver 1500 17500 17500 0000 400 27000 0250 Gowl Feco 1100 20750 0000 glow Taa 4250 25625 25500 0125 Gwlie Lecomb 1000 25500 25375 25500 0250 Ger Lenore 9858 2000 gun fast 50920 10500 10125 10250 guns Leo 32000 2500 2350 Grey and 2200 14875 guard Caf 2900 8750 0250 gullies 40152 5500 5250 5250 0250 Goff up 4790 3700 3700 0000 Guys Litno 288500 1650 Gelind 200 1550 volume High Low Clou nil Tascano 17500 0630 0800 0830 0000 Jean could 6850 8000 7875 Jon do 10000 0300 0290 0290 0000 Jordan pet 8780 10750 10875 11500 0900 0850 0900 journey 13400 2100 2000 2050 0000 Jou Wol 122000 0540 0510 22500 1170 1110 1120 0040 Kaul Elga 10500 5500 5500 5500 0000 Kauf Elgba 15700 5750 5500 5500 0000 Kerr add 1625 23 500 23 500 23 500 Kell Tero 23500 1370 1380 0020 Kan Acono 3000 0550 0550 0550 Ampex 500 3600 3600 3600 0100 Kimos sold 1018724 7875 7500 7500 0000 52510 5000 4800 4800 0000 Kookab Uro 1500 1310 1310 1310 0040 Isi topic 6909 3250 3200 3200 0050 Labaul 117505 22000 21750 21875 Lac ends 46325 17250 16750 16875 Laforg tank 84 27500 27500 27500 0000 Laid Swa 8200 11250 11000 Lari Lobl 888094 11000 0125 lad Law 3950 14125 14000 14125 land Moo 98669 0140 0140 0000 Tassio 83445 6625 6250 0125 lateral 3000 0920 0900 0900 0030 Lale two 9000 0220 0220 0220 Laura Siao 48300 0340 0330 0000 Lank 400 15125 15125 15125 0125 Laura up 500 25750 0000 Lea Teyo 20500 0115 0110 0110 0000 Leto Lech 81200 9875 9375 9750 lev Ono 24000 0270 0230 0270 0030 Lamar 131800 17875 18000 in conc 21100 0400 0350 0020 43500 0660 0650 0650 0030 live enl 2027 12000 12000 0250 Lowa Wco 3540 22000 22125 Loewner 31294 32250 32250 0625 Loki 47200 1850 1850 London us 4000 23500 23000 23250 0250 Londona 1100 18625 18375 18375 0125 Lon Donop 1500 25000 24750 24750 Lyrald 5120 10875 10750 10750 lotto no 47968 1850 1850 0050 a Lasso 7800 1700 1700 Medcal 39000 2500 2450 2500 0000 Mysha 33750 15000 14750 a dbl 272252 14750 14500 14500 Mlp Lech 2001 9250 9250 9250 mcc85 5000 2050 2050 2050 0000 in lefty 4850 13000 12875 12875 0125 is vies 54200 2850 2600 2800 map Capo 21640 0065 0060 0060 Max 2550 12625 12625 12625 0000 Mackenzie 238825 9500 9250 9250 0250 Manito 390172 20375 19750 0500 Madsen 5000 1750 750 1750 Magneal 63515 52750 51750 51750 Matt Leif 7199 11250 11000 Mal Quebec 5200 3400 3100 3400 a Quebec 6000 0600 0600 manalan 8600 1790 1750 1750 3418 5875 5625 0250 Manson co 3100 0700 0630 0630 0070 a floods 20697 11375 11125 11375 a Laid 10 44000 44000 0000 Martinet 2511 25125 24875 24875 0250 markers 30000 8500 8500 8500 0000 Matt pro 62906 2300 2200 2250 0050 Markk 34500 1650 1600 16000050 Marleau 5400 2800 2770 2770 0030 Marshall 6000 60co 5875 Ite Peto 47700 1780 1759 1750 0020 met hip 100 0910 0910 0910 0000 Moi Etolo 2900 0100 0100 0100 Mem Otec 500 3500 3500 3500 0150 Mer Talal 500 4750 4750 4750 0000 Merf Inho 169800 3600 3700 3800 Marian 3400 6000 5875 6000 0000 meaning 751961 13500 13125 13125 0500 12000 4000 4000 4000 0250 Meghan sex 1393255 24625 24125 24500 0375 metro Al 1100 11500 11375 11375 a Ciollaro 3500 2000 2000 2000 0000 m4tsmo 13800 0600 0600 0600 0070 my Newlyn 60560 8875 8750 8875 Muff pcs 82900 13750 13500 13500 0250 one Isvolt 7562 2550 2550 2550 0200 it Limo 562 2500 2500 Mia Deieso 3300 0800 0800 Uia oot 263635 7000 6750 6875 Mityo 5200 0800 0600 Gifu 4090 0959 0950 9000 me Koch 148655 5000 4900 4959 in Jiledi 6590 1929 0990 1920 modal 1000 24375 24375 24375 Mcnoial 31643 21509 21000 21009 0599 moors 227059 24750 24750 0375 37199 Omo Morgan 375900 5250 5125 5125 0125 mors my 5009 0500 to Ftp 7350 9675 9759 w5 to sadly 259739 9125 8759 oj75 Mut Milru 10000 8759 ii 17950 3050 3000 3000 Owoc Hal ores 2200 6375 6375 Haley 9000 1800 1700 hallmark 15700 4800 4700 4700 Hato Oneo 4500 0970 0960 0960 0010 Ham Ondal 2000 1450 1450 Harbour 104500 3950 hards Ilso 500 2100 2100 2100 0000 hams a 1 200 harrows a 5009 2700 2650 2700 Harl co 1700 Hawker 300 16250 18250 16250 Hayes 7030 12750 1250c 12500 0250 Hee Sill 7250 13625 13750 0125 Helix 187500 0230 0200 0025 hem told 150244 15375 15125 High Nero 315968 2650 2550 0000 High Reg 30100 4750 4750 Higl Modo 5000 Hito Eslo 29550 5375 5250 5250 0125 Hills Tao 4792 Holl Ingri 39000 14375 0125 Holm to 7300 Hombel 9950 0750 Home Oil 26188 18750 18375 Horsham 68478 22000 21375 21375 Ebay co 36616 28625 humid 25700 18500 18500 Ghyzels 200 3800 3800 by Auplio 30650 6000 by Crofto 108525 3500 3400 3500 Hydra Apo 2000 1000 0000 Pleng 59439 28750 28875 is tech 3451 6250 8250 0125 Imiolo 1075 Zicano 11100 0370 Mascol 62005 39125 36500 38625 0500 Misc Lap 500 4000 4000 i Lei 1100 23250 0000 Imp Nilal 144600 1330 1280 1300 impel anal 81731 44375 43750 44000 0500 Imp part 6000 3150 3150 Mulec 5800 1780 1600 1780 0020 Inco 452649 41625 40750 41125 0625 inco785 1400 24750 24875 Indus so 3800 5625 5500 0000 illegal to 4700 6500 6375 6375 0250 no easily 136000 2950 2850 2870 0080 Intro up 7900 3350 3400 in no 2375 0500 0500 0500 0000 intr Roero 1000 6875 6875 6875 0125 Lauao 6200 1950 2000 0000 Mcolin 10450 12750 12500 12500 0125 icon Oral 23500 0540 0500 0520 0030 i Matao 149500 1720 1650 1720 toes Al 21075 13500 13125 13125 0250 my Goldo 46100 4300 4250 Imog Bof 5300 0250 0250 0250 Immo 85 7500 7500 7500 0000 Imus too 47745 14000 13625 13625 0375 ipod Coo 1474 1960 1900 1900 0060 Pietroo 1000 1400 1400 0030 i Pesiri 2000 0900 0900 0030 is Olaf 6450 15250 15000 0000 i Sepulb 15125 14750 14750 0250 Isk Yoneo 24000 0500 my unto 1000 0900 0050 Iven Faco 148300 0890 0020 Iwako vef 1900 12125 12125 0250 a Rawest 4700 12259 12000 12000 0500 Inverness 900 10125 Tarp ii Iso 16750 16500 0250 Kamol 43900 3900 3500 ipsa 127100 26625 26590 26599 0000 Intoy 590 6250 8259 6259 in toys 4599 000 Ivac oaf 4150 6375 6250 0125 1390 Barauck 7850 16625 16375 cae 45600 7375 7250 0000 cola 500 9750 9750 0375 Cclif 38350 9675 9750 9875 0000 my 2200 12750 12750 12750 0000 cos Gap 200 1700 1700 1700 0000 Csc inc 1000 8000 8000 8000 0500 Cutchal 300 8875 8875 8875 0125 Chahl Cpl 3000 8750 8750 8750 0375 Chehaw 2000 3000 3000 3000 0000 Olund 34700 10625 10250 10250 0250 Oceanola 3350 6500 6250 6250 0375 or surf 400 23000 23000 23000 0250 i Stu 5000 13375 13125 13125 0375 cares 5832 6250 5875 6250 Caresw 5105 1900 1850 1900 0000 cfti2 3800 24250 24250 24250 0125 clfn4 4600 26125 26030 26125 0500 Cabre 22700 13375 13000 13375 Carmea 1600 6500 8500 8500 0000 Catalono 15915 6750 6375 6625 Cato Eso 11000 1300 1250 1250 Calan Lect 11400 4500 4250 4250 0200 39 10000 10000 10000 0000 Cal Leniol 539 10125 10125 10125 0000 12700 1710 1680 1700 0000 5000 0300 0285 0285 0015 2250 0280 0280 0280 0000 camber 698400 20625 20000 20375 to Xiv 219750 6375 5750 5750 0000 96 343000 3250 2900 2950 card neg 28260 13500 0250 13250 0125 com coir 2000 5750 5750 5750 0000 Caw to 1064 5625 5625 5625 came co 70975 26500 26250 0000 3350 11500 11500 11500 0250 Camp res 891622 0860 0790 0840 090 co Banc 10700 5875 5625 5875 0000 Ca Tuneo 12950 10625 10375 10500 0000 Toman 2100 13625 13500 13500 0125 Clr soc 1600 17250 17000 17000 0125 Clung so 6700 1800 1710 1800 0 100 Banatao 5600 3100 3100 3100 0150 pm note 11700 7250 7125 7250 0000 cd Quello 1348 1550 1550 1550 0000 4000 2400 2350 2350 0050 a Fiengo 19700 2350 2330 2330 0020 Clarac msgr 20000 11000 11000 11000 0000 a invest 2230 31500 31250 31500 0000 594621 32500 31750 32wo 0625 1200 26750 26500 26500 0000 do cup 5640 26625 26375 26500 0000 obc9p 2200 28000 28000 28000 0000 400 25750 25625 25625 0000 Qiu Plaa 395 2100 2 to 2100 40430 1350 1310 1340 0020 Gard 1100 6750 6625 6625 0250 Gea comp 119900 14250 13750 13875 0375 Temisa 2200 15000 15000 15000 0000 Genic 175 67250 67250 67250 0875 Bennum 20900 19250 18875 19250 Gen Ramc 41 to 0430 0390 0430 Gen lag 4co 6500 6500 6500 0125 genl raq 200 4050 4050 4050 0000 Geog Apo 2000 1100 1100 1100 Geom Awo iw025 1450 1420 1450 get Allan 500 8500 8500 8500 0250 Gams 82375 10750 10375 10500 gun Tel 400 7250 7250 7250 0000 Gwerte 5000 1850 1890 Zotti Lexc 6150 5500 5500 3500 2500 2500 Cires Meo 13050 8000 0000 Gao Capal 61912 500 Miu Vihlo 60650 9125 9000 9125 Nat i Nat Nat a Fetson it new Neztek me North Nova is Oldshore Omega pea Ledw Pac Paige Paragon Pel Philip Philips place Plash pow prows quadra Quartz one Ubu print Rand a red Oak regal regional Revenue Richmont River Rogers Rogers 1000 Royal us Scuta Manitoba daily listings on the volume High Low com Bulwa too 1370 1370 1370 0000 Federal industries a b750 6750 0125 Federal industries c 600 21000 20000 21000 0000 Gundis 2200 15000 15000 15000 0000 400 27000 27000 27000 0250 go Lileto 1100 20750 20750 20750 0000 gel Ilecia 45fl 25625 25500 25500 0125 Gwlie Lecomb 1000 25500 25375 25 of 0250 inn 452640 41625 41125 0625 Moo 21875 j4 24875 0 125 investors group 11150 16 750 1g500 16500 0250 modal 1000 24375 24375 24375 nor Hwesi 39250 12250 11875 12000 0250 United Gram growers 1 1002 8500 8500 8500 00x1 Wapak 1100 22750 22500 22500 name volume High Low close nil so paper 3847 13750 13500 13750 0000 Scotts 3924 8250 8000 8250 0250 Seagram 212225 43000 42125 42250 1000 sea Iran 2433 8000 7875 7875 0125 secondly 3500 7500 7375 7500 0250 Sec Myna 9594 Flo 120 1200 0500 sense so 1000 6 875 6875 6875 0125 Sron Pel 98405 8375 8125 8250 0250 2880 17500 17250 17500 0250 shave by 72785 10625 10375 10625 0250 55000 1260 1150 1150 0300 Shiv is 600 14000 14000 4000 0250 Shell can 52902 44000 43500 43500 1 to Shell 494213 14750 14375 14625 0125 Shell to 114000 6125 5500 6000 0125 6400 8750 8625 8625 0125 Sana to 17500 0750 0740 0740 Jijoo Signatur 1 3050 3750 3600 3750 02po Sik Amano 50833 0150 0145 0150 0005 Stop 100 9375 9375 9375 0250 Simmond 74800 14 to 1400 1430 002s sky Jack 15350 9750 9625 9 625 0250 Sale Rel 10700 12250 12000 12250 0000 Slater 1p 100 150co 15000 15000 0875 slap 50 15000 15000 15000 cot sex and 66215 14125 13750 13750 oho so naval 2700 0940 0930 0940 0020 sex Inverno 59000 0550 0520 0520 0030 soft keys 3476 18625 18250 18250 0625 soft Quad 1500 1200 1200 1200 0100 so Sale 1220 9250 9250 9250 0250 solar too 15600 2200 2200 2200 0000 Fonoao 32000 0180 0175 0175 ow5 son corp 1 80250 80250 80250 Solo shame to 125 1900 1900 1900 0050 sch Coral 43200 2470 2410 2453 soul Riam 99730 16750 16500 16500 0250 Sou Heino 37600 2410 2243 2 to 0080 soul hid 2300 1650 1550 1550 0030 Sou Lawsto 18000 16375 16000 16125 0125 spar Aera 2650 11375 11000 11125 0125 Spectra 3136 6000 5s75 6000 0125 Spectra Al 2600 6000 5750 5750 0256 spectra1 o 16150 24750 24000 24625 Spe Lwi 6300 7875 7375 7375 0500 Speed re 38300 3950 3400 3700 0400 speedy 500 18750 18750 18750 Slack Pote 1500 13000 12875 13000 0125 stamped 3300 5530 5500 5500 0000 6059 4500 4450 4500 0050 Letoa 239400 9125 8875 8875 0125 Stef corp 200 23750 23750 23753 0250 self cock 1650 25000 24750 24750 0030 so elapses 3600 5125 5125 525 Slon Econs 3s30 19675 19250 19500 0250 so keen 11740 2900 2850 2650 0010 Stroud of 2300 0260 0260 0263 0000 Stuart a 1000 5250 5250 5250 0250 Sud Como 4700 15500 15375 15500 sum Milr 1000 11000 11000 Ioco 0250 Sun ice lid 2303 1600 1500 0000 us Naff h3878 32625 32125 32375 sure yell 1853 12000 12000 Suzy Siverl 28800 10750 10253 10750 3503 0300 0300 0300 volume High Low i Rumya 4348 24875 24625 24625 0375 Vansyc 332 51500 51500 51500 0509 Ven Goido 156900 4850 4500 4550 0003 pm tour 46500 2810 2750 2750 0100 versa com 24800 9625 9375 9375 0375 Htmat 500 2400 2400 2400 of 57920 9500 9125 9500 05k we emf 9900 13750 13750 13750 0250 is Liao 7000 1400 1350 1400 Wando 3000 3000 2900 3coo 0100 Wabl 3805 17125 16625 16625 0625 vet to 15700 1200 1200 1200 0000 Taiao 2300 8500 8500 8500 Owoc Wasara 548359 11 125 10750 11 to 0250 Edwod 7710 23500 23500 23500 0125 will rash 286 37125 37125 37125 0375 Weslar 241370 0100 0090 0090 ow5 a coasts 62669 21875 21625 21625 025 wreasl2p 300 26500 26500 26500 0250 toil to 3000 25125 25000 25125 0000 is limn 120 7125 7125 7125 0125 Wane to 300 4150 4150 4150 we Feocco 4000 3000 2950 3000 0153 Wal Rensla 40327 16000 15500 15750 Wesim 5000 1200 1200 1200 Wesl Tolo 1233 0270 0260 0275 oc05 we Reyo 3mo 0180 0180 0183 0020 2100 5875 5750 5875 0000 West mind 1150 20500 20125 20500 0125 Westoo 29300 38000 37250 37250 0500 wet Teto 12poo 0580 0550 0580 0000 a two 48133 13375 13000 13000 0000 Walp 2400 18500 18500 18500 Zooi wheal no 325200 2550 2380 2400 Owoc Asp 2800 5375 5375 5375 000 Okono 47000 1900 1850 1900 0320 21000 0180 0175 0180 0010 15100 3300 3100 350 0 151 Cinpak 1 100 22750 22500 22500 0250 Scano 62214 0190 0170 0170 0010 Wolworth 55 22750 22750 22750 Owoc Scalo 15200 0610 0580 0610 0020 4200 2003 1800 1800 023h Zahl Pelo 12029 1320 1300 1300 Owoc zeo Ono 1650 8250 8000 8000 0250 49 145000 144000 144000 1000 Averd 57 146000 145000 145000 2000 Bassand 192 106000 04500 105250 1875 Csc feb 15 95000 94000 Moon 1500 Caitiff Ragm 125 93000 90000 90000 0000 cambriig6d 7 63000 83000 83000 0500 canbr75d 155 81000 81 of 81000 0000 Capdeb 29 134000 134000 134000 1530 Cara Deb 60 143000 140000 143000 3000 Dort Ladt 29 145000 145000 145000 5000 a Clinger 78 102000 100500 100500 0000 i Pieiga 304 26875 26500 26500 0250 30 106000 105500 105500 150c Ink Rob 10 99000 99000 99000 0750 the fad 207 148000 143000 4000 pm pop 25 14500 14500 14500 0000 Ella Benld 126 134000 134000 Talsma Deb it 95250 95125 95125 0375 Teite cd 94 140000 140000 40000 2000 them Ted 5 95750 95750 95750 Owoc us herded 17 116000 116000 116000 Threso 25000 0320 0300 0300 0020 Teg my a 500 5000 5000 5000 0000 Teg my m 400 485s 4850 4850 0000 to Leggy 100 11375 11375 11375 0000 to Btl 3000 5875 5750 5750 0000 tsp Shinao 2500 2130 2050 2130 0030 to Gold 1862600 9375 9500 0000 Tiengo 14449 0700 0700 0700 0000 Agate 26050 ii 000 11000 11000 0000 Talisman 629079 30875 30500 30625 3250 Taro ind 29500 1280 1210 1280 Tarragona 4800 17500 17500 17500 0125 tax ii 400 13000 12750 13000 to flavors 33500 1550 1550 550 0050 Tuckcora 764 26000 25625 25625 0125 Teckel 180370 26625 25250 25250 h25 Tecwyn 27300 2250 2120 2150 0070 tee commo 9600 3350 3300 3350 0000 teen Cap 15100 4550 4400 0250 Teleg Tobe 152450 17750 17500 17750 0125 Telg Bho 800 21750 21750 21750 0375 tet Panlo 23600 3400 2950 3150 0250 tet Essyl 400 24250 24250 24250 Coo Celularo 4400 2750 2740 2740 0020 324c61 17000 16625 16625 0375 Temeca 18800 13000 12875 12875 0000 terrain 2915 17000 16675 16875 0125 tescon 107936 2300 2200 2210 0090 to expel 8562 1380 1360 1370 0010 Tenasco 7700 1000 0980 0980 0020 the not 393280 16125 15625 15750 0500 Thunder to 26929 0390 0370 0390 0010 tidal Reso 7500 2150 2150 2150 0150 tidal Reswow 2500 0550 0500 0500 0000 Timber Wal 11800 12750 12125 12250 0375 Talinao 47100 2000 1750 1900 200 Tiverton 2500 0300 0300 0300 0000 to Oromond 2946 21125 21000 21125 Tord wbk 986661 20500 20125 20250 0375 to bks 1200 26250 26250 26250 0000 tips 147652 23250 22800 22800 0550 Tomn Gln 34400 2500 2400 2400 0100 total arb 206824 26000 25625 25625 0375 to Lapel 12000 16500 16125 16125 1000 tra Derro 19500 0600 0430 0500 0000 Trade rep 850 31500 31500 31500 transom 10295 0150 0150 0150 0000 turns it 1000 24250 24250 24250 Coo trial clip 261546 14625 14375 14375 0250 tra Salal 600 2850 2800 2850 0050 tonal 129786 17875 17625 17750 0125 to Elslo 2000 51500 51500 51500 2500 trp2ndb 1900 17875 17750 17750 0250 trans Wesl 216480 2600 2530 2530 0020 trans Sla 50 19750 19750 19750 0000 too 17700 1100 1050 1100 0000 Tiemin Coo 12000 0340 0330 0330 0010 tre Lono 7500 0220 0210 0210 0010 Nama us 19300 7125 7125 7125 0000 Mono 51275 5125 4850 5000 Triton a 55075 3800 3700 3700 0050 try online 5200 13500 13500 13500 0000 intone 398300 0090 0075 0080 0020 Trimaco 2008 15875 15625 15875 Tom Rufin 37400 35750 35000 35000 0750 tip Larne 39500 3100 3100 3100 0000 Trelech 400 9000 9000 9000 0000 to Monono 55900 2750 2700 2750 Trace 41645 10375 10250 10375 track 437 0060 0060 0060 0000 True Caw 8333 2900 2850 2900 0050 Trofin Lecari 1600 9000 8500 9000 0000 2000 1700 1700 1700 0050 Tudor 6900 0910 0900 0910 0030 2020fm 16850 11375 11000 11250 Tutoro 16665 0260 0250 0250 0005 papal 3750 13750 13750 13750 0125 us sleep 4700 4600 4600 0000 Unis etl 4800 10000 10000 10000 0125 Ito a 1500 20500 20500 20500 0000 uni canal 100 20500 20500 20500 Una pal 1000 1550 1550 1550 0000 unit scowl 10400 0340 0330 0330 0040 undo in 6044 25375 25375 25375 0000 undom2 600 25250 25125 25250 ung Raml 1002 8500 8 so 8500 0000 Keno 10705 3450 3250 3450 0200 Ura Yoreo 2000 0760 0760 0760 0040 in reel 15000 0600 0600 0600 0020 unite Law 34500 0140 0130 0130 0010 us album 2300 11250 11253 11250 0250 yellow in us funds 4 117000 117000 117000 0000 Horsham 409 92000 91000 91500 12 104000 104000 104000 1000 paid shares 567075 10750 10375 10375 0625 Avenir 614600 15000 14250 14250 0753 by car 8503 1800 1650 1650 0150 by car 38400 2500 2440 2500 Etc air 18185 3050 2850 3050 fltcc95t 54700 10125 9875 10125 Hatmac 35550 7875 7500 7500 0250 isero2r 22500 9625 9375 9375 0250 242050 14125 13875 14125 0125 mcmln2r 191300 14625 14125 14250 0500 401775 18000 17500 17750 0250 units 1050 12625 12500 12500 0000 Mufti Mug 100 16000 16000 16000 0000 pslorag4 2000 2000 2000 2000 0000 units 850 8500 8375 835 0125 Cre Slaler 118 8375 8375 8375 0375 c restate u 2965 9750 9625 9625 0375 enrol Sigu 1895 4750 4700 4700 0050 forc Nulu 1300 10000 10000 10300 0125 Germany u 157900 15625 15500 15500 0375 Cha Redjou 5000 4800 4700 4750 100 a Itaru 13150 10000 9875 10000 0000 Png Raftu 29150 11750 11375 11750 up Lindu 1000 10875 10750 13750 0000 Reat Adu 58 12 25 12125 12125 0000 Tempie Lnu 4400 15625 15375 15500 Ward Eyun 1000 7375 7375 7375 0125 Wal Rockis 8700 6500 6250 6500 10000 5500 5375 5500 0000 in us funds 900 25125 25000 25125 16550 26125 25875 26000 0000 a tons 2510 25750 25375 25375 0125 i clop 8600 27125 26750 27000 0000 g6c12p 25625 25500 25625 Ca Benu 3400 17500 16250 16250 1250 error Tcori 5200 11700 11703 11700 0106 1 Relan o 1700 1650 1600 1600 0050 Brewus 1800 24750 24625 24625 0125 Rol 2000 26000 26000 26000 0000 3550 27500 27375 27500 0000 Rybok 8500 25250 25250 25250 0000 Rybko 7350 5500 5250 5500 to bkg 53000 23875 23625 23625 0250 total sales daily most Active actively traded stocks on the Toronto Slock Exchange yesterday Slock sales High Low close Cage industrials Nova Cap 12264b9 14 625 14 250 14 250 0 500 Bce iric 1206537 48875 48 125 48 125 0875 Tor Dink 986661 20500 20125 20250 0375 Royal Bank 960780 28 375 27 875 28 000 0 625 banns 9563132637525750258750625 mines tax Conj 1862600 9750 9375 9500 0000 Placer do 1342491 33 750 32 750 33 000 0 125 Aback 1273710 35375 34250 34625 Rylak 1172515 6125 5750 5875 0000 Kinross old 1018724 7875 7500 7500 0000 oils Mel Hanen 1393255 24 625 24 125 24 500 0 375 Ren Isanc 58537 1 28 750 28 500 28 500 0 500 was Ana 548359 11 125 10 750 11 000 Melham 401775 18000 17500 17750 0250 Morgan 375900 5250 5125 51250125 to vie for ads tonal ads that appear in two or More yellow Page the Bureau also said the publishers had arranged not to compete for the arranged by Competition Bureau chief George requires the publishers to let Independent companies sell National the agreement will have an indirect effect on Consumers because companies will now have More Choice and better service when advertising in the yellow said a Competition Bureau Canadian Ottawa tub publishers of yellow pages phone directories across Canada have promised to change the Way they do business under an agreement with the Federal Bureau of Competition the Bureau said yesterday that the publishers will change practices alleged to have restricted Competition in the Sale of National the publishers were alleged to have shut out Independent companies from Selling ;