Winnipeg Free Press

Winnipeg Free Press (Newspaper) - September 21, 1994, Winnipeg, Manitoba B6 Winnipeg free september 1994 Mutual funds we w in Cut up last calculated an Abc Zumft 723 1007 Anui Raj Fertte Taam Erpert 486 Oaas Setao 1223 Yoad Nanco 497 Mac Dupert 595 magi Ohleh 555 Apo typer 497 aus poly 543 Yor dragons 912 Yor Europa 1026 yowl 736 Yor Korea 1380 Yor Nippon 1144 Yor Tiger 1535 Ortw Dunc 1261 oame growth 1033 pasta growt 1549 of Debond 483 old Nequi it 12 of dares 1546 corp no 1391 912 global 1026 Orth eau 1895 Ohil come 961 Japan 608 special str Allanc 925 Ous income 1012 drachma of 827 Rae Grogro 837 garb China 824 Gurbe Rogr 836 narc China 824 Nurce Rogr 836 agog Roppul us Rachna 615 Gusrae Rogr 623 Gus Rochina Gus Beuron 622 Nus Rochina 6 13 Nus Ceuron 622 Al group Oad anlage 2069 Meme Remarke 1000 Ovalue Al Canadian Caplan compound consumer resources 448 Abs Miri Nall fund 1807 Ynasia Apalit 1641 balanced 1349 Bond 1142 inca growth diver seed dividend equity Europe anew no Tobold 929 Ungto Descove growth ten Nln come japanese 500 precious me recovery resource Nsoto Poall not Golbon 501 select Amer Asp Edalgo Nus larger inequity in income Knop limit unbalanced Assoc lev Atlas unbalanced y no Debond recent prices d for reference on pfc Bond 96 1t7e pfc resource pfc us Glt 107 Quebec unbalanced 10 1 a Bond 962 Good Hun Nate Requil balanced 117 no inequity 127 Nln come 99 pm equity 685 Bissett name Requil 1924 a Bond 1096 a dividend 114 in Clif of time 118 Wynsma Flap 198 b no cd tip funds a Bond 969 inequity 31 19 Dpi Capitol manage Mamet Eugi 1904 Oamer Quva 68 balanced 508 Bond 501 of Debond 1036 old Neuval 676 Ocon equity 1317 Ocon resource 2329 Ocon Malca 767 onto balance 1377 onto equity 1724 Oglo Reales 1031 onto Smallwo 1655 income Ollie quiz 859 Onat Aars concede Casio 1313 is Pond Wood dlr 55 Bullock group Ocif daa Mercs Urcla Amerun 1433 Rajas Vandyn Raj Assels 1157 Laeffler gym 1141 a Gibbon 921 a growth 351 drop Timaru Golb America Galba Sandy gel basses 1155 Golb Gobo 917 gab growth 350 Golb optimal no Lamenca 1929 incl Casiano a Cassels Necemer Wmk 1150 Nolc Giouro 918 and growth 351 Adco Pilimai 999 Odda mercy judo Anu of Lassels Odd growth Yoas Solute Gln Emalio Ngy Rotond Gyro equity inca May Trust Vacti Finacom Neva Merilh Nevada Goth Nev balanced River Ogle Neil null of mortgage 5858 Evno Ramer 3601 Nev spec eau yesterday y confirmation of 27 to a resp 1081 american 81 oct 6 of Debond 485 of Ingrowth 672 Oemer Gasian 1154 Roemerg Mats 104 european 5k Oglo boners 470 521 Ochtel 984 of Alameri 13 14 now worm 1052 opa orc 1865 Ower Lebond 500 Oseda Meric 722 used Canad 548 Ose Demasi 1125 used Emma 882 Ose Europe 580 Ose global 1032 Osecla latin 11 57 Ose Pacli 1281 used site 680 a Mutual funds of american 609 Orem asian u 859 Huemm Klaus 775 Oulu Moceanu 419 out talus 732 Zoulal Namu 978 of Newmin 783 1388 372 Ous Clamer 537 Ousec Canu 408 Ousec Emasi 837 Ousec Temmy 656 Ousec euro 432 ouse Globa 768 Ousec latam 861 Ousec Lapof 953 Ousec shut 506 Cibic funds balanced 12 12 Cap App 1632 no Debond 1030 1161 a can income 944 Nequi Jylnn 1136 Fareas 1126 global 1512 mortgage Nus equity Clem environment balanced 662 equity Oln come 10 14 own equity 505 concorde to growth 582 Rol come 988 confederation Grau growth 898 a mortgage 500 balanced a equity 100 name Greer 1464 name que 1238 a next 1051 gound 878 go Trust 895 Undell group Security 1578 value Desjardins funds unbalanced 12 13 a Bond 471 Yundi Oklend 923 Nen Viro a equity Ingrowth Nln Lemaul a mortgage 445 entertainment Docen Lynn fun data Canad be should be Bolai Ody Neimat 1097 Odyn funded 1738 Odyn Tobon 552 981 Dyner Jelinc 932 Ody Green 534 Odyn income 520 boy twi 689 902 Ody Patner 792 Vooyn premme 230 Osepa Merlh 1271 Osepa Sungi 1008 of pal 1099 of Pond 783 1064 sep eau 1147 981 sep Abbond 967 sep Geoul 997 Yoba lanced 11 14 to growth 726 yol come 948 Yonae quil 1591 Ficare fund a balanced 1033 igbo and 948 Yge Quity 741 re hairy iriv Kiwi Kassel Marc ours Selmer 860 on builder Ocon Glyco 1035 983 Huemm Osbond 732 1356 1009 fare Alft 2412 Ouffre Alul 1795 Solo Bondt out Bondu of Lovibond 1084 grow Fhil 1435 Olha mercy 1868 Oll Lrich 1750 1302 Omapang Lect 1109 826 Stalin Amer 1032 Oul Alnamer Ona incas 1017 Oun Pincus 757 som capes 999 Ous Capus 743 heritage fun Yots Chenta 621 first Marathon Sec double Gold 384 856 a Bond 1047 Ync Anada 1289 Nln Vernall Ynn growt so urn egg Lotut global strategy Oasia Bond Ocan Adagiri Odi Kramer Corv Iasia div Bond oort Japan Odd latin Odd sting of rope fore Ignon 1349 ouzo Rogno 1004 global fund Oln comellus m net asset value Ned from fund n no Jap Koptis 1s09 714 ofter Deslate 833 Ousgig Haj 1463 1069 Ower Lebond 979 pm run group of nor entity 962 Oasis apace 1004 of unbalance 1759 Oydne Tufly 5 77 Ocon income 972 Roemerg Mats 1004 of Enterprise 10 37 foreign inc 990 Otoe Quear 562 oct Hequin 773 Ahibal 575 Oil income 901 spa Ofrim 2218 835 timing be 1057 Yghi Slamer 1059 Yop Roterdam 990 furl do neural dec 1041 no Eurate 7 76 Niglosh terms nubs term 7 30 Italina merc 1118 no Latinmer 833 Nangi Hync 991 Munagi Hync 739 Pacba since 1054 tupac basins 786 Norw Bonds 943 rom Bond 703 Hodgson Roberton Ihrl balance 1081 nor lond 907 Ihrl Canada 904 Oversea 1494 Hon Kong by asian Goth 1146 balanced 1252 be Quay 1481 in mortgage 1061 hyperion funds Ohy pasian 2178 Hyp Aurora 849 Ohy euro 1261 Hyp fed 922 Ohy Pingd 1157 Hyp Vallyn 1517 Cip balanced 1188 growth Ingrowth balanced 571 a can equity 663 Neq uitus euro equity in Farease 988 Ngo Albond 522 Yunja Paneque in mortgage investor group Assel local Bond 440 can equity Cor Pond dividend european global Giglo Albond growth growth plus income 5 14 income plus Japan mortgage 485 Mutual 1031 North Amer pack Clun real proper relate men retire Garlti retire plus share or in Stiles g special 15 Summa 5 us Rowh 20 wort Giti 7 Ojha Mercs 11 ouch Amerun 8 Johb Sanem 14 of Hond 9 11 Yoba lanced 5 Tunn Tigirt 9 Ocon balance 6 Ocon Euly 7 8 of defend 8 onto balance 6 gov lond 5 Oln come 4 of Small 11 spec equity 6 unbalanced 12 in can equity 10 9 anus equity 10 Lotu group mkt 13 a Bond 9t inequity 15 Nln Lebond 9 Mackenzie Industry Olav America 1h old Montse 1 Olandu Jubal 5 10 j Olandu Saldiv Oln Dusley 63 Olandu Sefulu 7 Olendus Lgth 17 c old Uelhof 6 Olandu Slanc 8 Olandj Supens 5e 129 of Mackey 24 Oulu Tameric 85 Mackenzie Ivy Ocanada 116 cappio93 109 5cappro94 11 1 101 mortgage 1 9 Amer equity 115 in Dabonda 10 1 a equity 131 Zig bal Zulame requite 85 cameras 133 of Debond 49 Ocon Equay Ocon resource 111 Ofa Reast 52 Japan 46 ouse Meriggi two Russel 52 Wori Dalr Worl Demeng two Requil 86 Worl preme 52 Oua Mericas 9s our Debond our inequity 82 ouf areas 39 of Japan ours emerge Ouw Ortasse 381 Guwor Libal 36 of world error 391 invest by Murray Mcneil Laid off w staff reporter jobs others were offered Wilson said most of me positions were Sale Sis and not everyone is at kind of he purpose of the Reorg Aas to streamline adminis1 support services and to Stomer service in the by what were doing is the it the Down was top heavy in rela Normal business so its just bringing it of its efforts to provide to its i the downtown store will a new customer Kiosk on Oor within the next two to k will offer Many of the available on the including lost and Check and gift wrapping s Well As sales of bus tic tickets and Aid the changes Are part Anywise reorganization about a year ago in Van some staffing changes made earlier at Eaton Peg outlets in Polo y and vital shopping he didst know the dese Wilson said have been minor Beirne suburban stores Are her than the ten Eaton pm Rehi Tenjo Plo yees have been Laid off and suited to Ali another 20 have been offered Joe Par time jobs else where As part of a Novation w reorganization of the firms Down traction town retail an Eaton bolster i spokesman said this downtown Patrick Wilson said in a Telephone basical interview from Toronto that All of changing the employees worked in either and town store ministration or support services at Tjon to to Eaton downtown Winnipeg ure we which employs about 900 into june who is Eaton manager of Community said the Layoff better set notices were handed out monday Sai and took effect be one nine the 10 workers who lost their jobs be main f j will receive 12 weeks of Severance three wee plus an addition cil one week of pay for every year of service with services i the he eight fit a counsellor also has been hired to f0uncj coat find new a Wilson lottery most of the remaining 20 employ Wilson s yes Are clerical workers who have of a comp been offered Par time jobs working that began directly with the Par time employees work fewer he said hours normally about 24 hours had been per week but receive the same other Winn benefits As full time Wilson Garden i those who dont want to switch to although a Par time position will be Given the tails of the option of taking the same Severance they woul package As the Laid off cause the t Wilson much sea asked Why some employees were other new York selected new York closing Slock quotations from Richardson greenshields of Canada a g Edwards Allied corp 36 35 34 Amerada Hess 47w american 30 31 29 am corp 56 54 american Tel s Tel 55 55 55 Aramco 614 6a Atlantic Richfield 103 101 i 101v4 Avon 60 59 59 i Banko Boston 27 26 39 38 38 Boeing 45 Edison 23 23 23 Deere co 72 72vi 70 a digital equip 28 Disney ivs 4iyb 40 of chemical 75 75va we Earlma Kodak 53 53 52 enquirers Lar 16 17 17 Ewo corp 58 59 58 feel wooden 25 25ve 25 Ford motor 28 27 27 general elect no 51 a 50 49 general motors 50va sow 49 Georgia 72 74 73 Gilette 71 71 71 Goodrich 45 44 43 Goodyear tire 33 33 33 46 46 Heinz 37a 36 34 37 37 35 Minnesota mining 56 55 Mobil Oil 79 79 77 Morga Stanley 64 65 63 Avistar 16 16 15 Newmont 43 45 45 Northrop 44 44 44 outboard Marine 24 24 24 52 52 52 Pepsico 33 33 32 Philip Morris 59 60 33 33 33 Playboy ent 8 8 8 Polaroid 34 34 34 60 60 59 Roya Dulch 110 107 Safeway 28 27 Bois Cascade 29 29 30 brillo layers 58 57v 30 30 29 Burlington Nuhn 52 51 50vi Campbel soup 38 38y8 Caterpillar 56 56 71 70 70 it corp 82 81 80 Johnson 49 49 j p Morgan 63 62 50 50 48 Shawmut National 22 22 21 tandem computers 15 15 15 Texaco 60 60 59 Union Carbide 34 34 33 Union Pacific 56 55 55 Uniss 10 10 Bankoff Monyreh of Bond Nice Quinde Slock nevus Equit group Mil email invest men Colury of Clark 59 59 Kmart 18 18 18 Manvill corp 28 28 champions nil 37 37 Chrysler 47 47 cd canola 47 48 27 27 Mcdonalds corp 27 27 26 Mcdonnel 116 114 9 8 8 17 17 17 Xerox corp 105 105 Lull Glt thou associates Rouyn Widen Money Winnipeg local listings Industrial bid asked Brecon Skucon 3200 4000 Inland trus Serapid medical arts Bug 1000 11 35 4500 mints and oils Dicks Lone Copper mines Manitoba Bonds builder june 10000 10000 26 i 26 26 k 28 26 27 i 27 cibcapldser12 25 i 25 cibcapldser13 25 25 can Adan wond fund lid 27 i 28 it Federal Indus Nesa 6 Federal industries b 2100 20 i 20 y 25 2600 25 North Wesl company 12 12 per Canada 12 a 12 Power Fin corp com 29 w 29 pwrfin1stpfd1969 20 21 25 Royal Bank Ocanada 28 28 i soft image Torso Mink 20 it 20 17 4000 4300 52 Tran pipe 2nd Plab 17 can shares United Grain growers com 8 a 8 Wempa limited 22 a 22 mines oils bid asked Gossan resources 235 10 Stalla remines 60 Mutual investment shares net quotes fund corporate investors for Hants Toronto up Exchange rates expected yesterday on relatively Small amounts of foreign rates fluctuate during the Day and May change based on the amount rates for major currencies May be changed Dairy others Are updated an asterisk l indicates official or restricted Australia Dollar Austria Schilling 36350 Barbados Dollar Belgium franc Bermuda Dollar 1 3652 16445 Colombia czech Republic Denmark Krone european currency unit Fiji Dollar Inland Ranc franc 3ermanymark Greece drachma Hong Kong Dollar Hungary Ndia Rupee 0457 4524 Al lira Jamaica Dollar Japan yen Kuwait Dinar Malaysia ring Gill Toic peso Netherlands Guilder Dollar Norway Krone Rupee Wappi Neesom Poland Portugal escudo Romania russian rouble saudi Arabia rival Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta Sweden Krona so Zerland franc Tanzania shilling 003 Thailand baht frito Dollar Wjk Pound Venezuela Bolivar a quotations in Canadian Bills government of Canada Treasury Buis wholesale indicative Only we to 4wfci ago 1month 497 507 3monlh 546 6month 581 595 12monlh 683 div trend fund investors n grow la fund transactions United Grain series a one lot of 404 at 11 Manitoba builder 6 it per due june series ii annual interest dividend notices Canadian Imperial Bank of Commerce amount of per common share 0 5625 per a pad us per a per a Sor 1 u per a old 12 0 43750 per a fid 1 3 payable record sept sept 10000 Iii Eristeo industrials bid asked Ackland common 12 y Ai Canada 7 800 Banko Montreal 24 it b of Mont Bpyd 1 28 28 25 a 2600 28 28 Bank owns 2600 26 31 32 it 22 Dollar the Canadian Dollar closed Al cents us on up the Dollar stood Al Pound Sterling was Worth Down and up gom London a Lale Gold prices yesler Jay in us dollars a Troy ounce London 394 00 Paris Frankfurt Hong Kong 392 Toronto Toronto up final Toronto Slock Exchange Slock indexes Sydiy which ise300 Serais Inanc 5526 347820 278244 xg3s and usury 284438 Juls 5746 385119 on urn 365654 415329 344094 ores 464028 8853481409307661 Raspl 487974 featuring and manage comm 859929 141 08 815585 Bung 227237 golds volume Indus trans utile stocks poor new York a Standard and poor Slock indexes yesterday High Low close chg Indus 55728 Transl unite 14954 206 finance 4502 midcap400 17722 500 stocks Loo stocks up selected provincial Alia 20aug97 ajta8501sepm Alia uun04 8283 9295 9972 035 9880918050 9180 943 8562 075 803 005 10997992065 10007 665 no man70019apr99 871 030 man10505mar31 9592837020 no 85028jun13 956 053 niw101322nov14 1008 070 983 Only 8jan96 onlh72531mar98 9642844020 onlh9633aug99 10345873030 onth8636feb02 923 035 ont h 24jun02 98 62 9 24 035 ont87516apr97 10112824015 onl90015sep04 9752938045 onl7507feb24 pei97530apr02 10152946035 pei110019sept1 que80030mar98 10 25 7apr98 due 10 25 150ci01 9 37 0 30 due 16jan23 sask9886jul99 10387 885 030 sask95016aug04 9967 045 978 torfvtel10384sep01 10670905040 corporate 934 050 0 12 Bell uun99 10025 967 075 bctel9658apr22 961 062 can Trust 101 75 cuii9401may23 Firin Gutt 3522mar04 90 62 989 0 50 9325 037 15feb24 85 70 motaco8201imai03 973 062 104 12 025 Vas Colp 70 150003 8912 951 037 novacor83015jul03 Royal Bank 10 50 1mar02 Sun Cor 87 00 9 52 0 50 unongas8753aug18 075 Jones new York a final do Jones yesterday open High Low close chg 30lnd 393201 20trn 1551 15 155506 151298 15uu 17816 65slk 1311 91 131627 commercial tent with changes since lire previous on actively traded provided by rec Dominion yields calculated to full maturity unless callable Date Price midpoint of final bid and ask quotations govt Ocanada met fwd chg cda6501aug96 cda77515sep96 006 cda7501w97 9661 cda6251feb96 021 cda6501sep98 cda5751mart9 cda7751sep99 10270 872 877 cda9751dec01 9825862040 cda7251jun03 cda10251feb04 10805 895 cda6501jun04 045 887 no cd Junob cda9 50 1 Junto 103 30 9 09 9910910070 cda102515mar14 cda9751jun21 cda8001jun23 8850 913 070 cmhc8253aug99 030 Winnipeg commercial building for were sell steady Market at the stockyards yester in Early fat cattle ing with pressure lower heavy weight steers ibs were discounted at Manitoba pork yes prices fell pkg who were Down by 120 head i Day Slaughter 240 a1a2 steers a1a2 Heiterer j7800i8075 d1d 03 cows Goi try Manitoba hog pc boards daily Pool Price yes today w traded Wace 1 sows at 2 sow at pkg and 18 Boan am to on a e Winnipeg were Trad Felt on the at to erday hog e numbers rom 2 cows 00xi bulls marketing As 1837 aka j Stags at 20 this building was built in used to provide residential comprised of 49 bedrooms and common located on the Corners of 9th and 8th building is and site area 280 x Ideal for 12 prime residential zoned multifamily Concrete Block electric one priced at for Quick assessed value of land and building further inquiries to be sent to Don Swan River Valley Hospital Box Swan Manitoba Rol 1zo phone 7343441 or fax 7349081 12 10 s 9 0 Johh f is Sij s i 1 s f s x s s 1 1 1 Serce for performance Midland Walwyn Contact Dof Tam Macdona at l e c h i t n g redemption o optional front rid or redemption delayed 2 not available for u us Limun Purchase of nonmember of investment funds Institute 977 in wealth 10 15 nil Nechip 1082 no inequity 1086 890 now Flond 907 907 global eau 1011 a Bond 1028 1088 Ynid divers 1105 in can equity 1105 in can income 992 Annew Canada 14 45 you equity 1045 in world 14 79 925 2756 828 3320 Yum balance 1211 Yum Bond 1640 1036 Yum equity 1214 Yum growth 761 Money 5878 Yum dreamy 1168 Yum realty 1130 in Moses 1007 1379 to growth 639 of group Muhi Peop 364 Ysac Aalop 1 50 Montreal Trust Gra balanced 1206 a dividend Neq Urty Nln come nine toll mortgage 1022 1223 group a growth 8 88 Mutual group Amer fund Bond fund 1031 if 1044 dwsifd25 1224 lversild40 1380 1434 eau fund 1531 Prem Serame 1082 Premer bks 1197 apr Emerson 970 Nore Mendiv 1027 Prem with 1371 Nore Mertl 1229 Nurer Termor 994 no Debond 942 dividend Neq uitus National Trust Yna Menane 1135 unbalanced 1231 1076 in can equity 977 Yndo rend 1108 crime remark 1060 1004 998 Yospe Daleq 1330 Canadian 661 Yew email 960 Amer balanced 568 Bood 499 cd growth 583 a global i s Nus fund 1967 Terique unbalanced 38 14 a Bond 3438 inequity 3450 enl Alemato 975 a emf 3428 group unbalanced 1072 a Bond 978 Ynid Neputy 741 in foreigner 1165 495 496 500 522 501 710 unbalanced 1243 Ondr verse 1152 Yng Malval 1297 Ingrowth 12 43 a mortgage 1121 Al Tims strategy of equity 680 Oglo Bond a income Voltl equity Osh Tenn Ous equity group world pin group Nabai Penser 1222 Bond 851 can Adan 2743 a Irvinc 1810 Amie query 1007 Nae duty 1376 pooled 43 89 a resp 1494 Ostbond mag 947 Nus equity 4246 Nus Pool pen 165 21 Neinl aged 2323 Trust Tyzlea Chrisp 16424 4368 a Bond 1018 a Canadian 1153 in fund 507 Enrel Iremene 3133 funds 3109 746 investors pit 1054 capital oame Perl 1042 Prudential group diverted 619 Driend growth income natural res 894 prec metals Pursuit group Yuam Encan 6 70 a can equity 1477 a income 995 Quebec growth Oue Begrow 843 a Goldem 10 79 Cap corp a Zero 893 Royal Trust group of adv balance 1242 Nad growth 1312 Nav income 1132 1164 Guam Enanu 866 asian growl 1324 Bond 939 Canadian 1420 1401 Energy 1356 euro growth 1148 nth inc 952 Nln Lebond 1147 japanese 1799 a mortgage 1042 prec meals 13 95 in realest 838 1390 Nuzz eighth 1034 Roscom group Yusum Milf 1220 Roy fund group 578 1007 494 1365 1048 1705 2577 a bathed 701 Bond 51 cd growth 1393 and wend 1166 Neputy 2693 me july 1397 income 1052 Nebr tag 1082 Nus equity 1513 Sag group Ocan Amergo 49c Oca Lamenca it01 Ocam balance 792 of Achna 512 Ocam global 809 Ocam growth 878 Ocam Pratt 617 Ocam resource 351 cams Tequ 861 of Bond 936 oct equity 767 oct income 532 oct pension 376 sawn group balanced 1009 is Madcap 1068 Slock 1029 Worl Dewih 1612 sceptre funds asian Goth 1543 balanced Bond equity Nln Emall Scotia funds name Goth 1014 Cana Merlh 1009 Numa Kaminc 976 1265 Naif 1019 Anglo Goth 1088 Nln come 969 nor lunge 1026 prec meals 1071 nil Ockmond 1101 spectrum Ocon Euly 1152 divers few 10 74 of mend 1120 gov Tom 1054 Oll Crest 920 of Bond 1051 Olneq try 1332 Standard life in balanced 1031 a Bond 928 in equity 1182 Stanley investment ores Duter 1110 strata funds Canadian 1134 Ngo Albond 928 growth 1354 income 9 73 strata 40 1164 so Ralleo 1257 a Radical 1062 tallest funds Bond 1013 or verse 649 507 of Odds 831 Ogk growth 643 of owl 1061 Oln come 1069 new Economy 463 Ous dives 535 Ous growth 1961 to Green line asian growl 1003 Neal growth 1073 Neal income 1154 Natue Chipes 1147 no Debond cd Neputy 1406 1032 cd Ninde 681 dividend 1280 Nerg mils 1883 1042 Naglor Spond 968 not sew 1149 Ninf Lequy 1404 mortgage 1094 1036 1050 Treso jct 1094 is Ojtech 1106 a Stem into 9 59 Knuusi Retei 850 value 970 temp won group balanced 644 Roemerg Mats 906 Agios Fralc 922 Wougk Small 686 949 706 802 597 504 610 Ontl Stork 977 Ouw Slock 727 top 50 group 1077 it so to bin 4 63 1085 total return criminal hedge 4 98 it Obi Terai 476 yet Owrel Trade a Bond Bougio Halloc Oglw pics of growths Ohrt Gelbond 569 Trimark group of americas 455 trim arcs 1862 Turl markup 1388 in icon 1662 660 so or Selgh 955 outre Selgh 712 on Segal 6 96 711 479 Trust general 3080 unbalanced 1099 a Bond 599 2875 per wih 1797 Lywena 1762 a emf 1011 a mortgage 1102 group finance Maggr Grovich 1160 Oam Encan 1352 Oasia Pacofi 1357 old Wassela 449 of Ingrowth 1569 Ooi tend 1202 Otberg mils 537 of Europa 515 ofor Ropson 447 Oncore 8 90 Yola Likaner 573 Orszag Genu 423 or swi 504 Ous Gwin 2447 oust Hovi 492 world 14 84 Ower Lebond 898 20i70 group Flanc 863 Ouam Enanu 1006 Oua Saracu 1010 400 Oulu Roraus 363 you Talmar 424 1821 ours Mvi 366 Ouw Oridius 1104 Guwor Lebond 668 United group Oamer equity 1294 Oamer Glucs 1036 Ouam Ellhu 771 of Debond 431 Ocon equity 1633 of Ingrowth Ocon mortgage 507 old Phio 1284 Oglo Equay 1353 out growth 1145 Ohio Polo 12 m onto telecoms 10 a Bond 10 32 Ync nadim 1403 Ingrowth 10 78 Europe Xvi Soneyro 1265 growth 610 ventures Yew Orknove 1256 Money Market funds cur current yield of effective eff includes com yields will fund cur he adman Regent group Yna Cash 409418 agog Roupli of 462473 age groups Uusma 394402 Al group of 441450 Ami private capita emf 491 503 Atlas asset manage emf 4 76 4 87 91 503 nulls of 359366 Bank of Montreal of emf 493505 of Clatl 493491 Goodman emf 496508 Bop Canada funds a emf 77 4 88 Dpi capital manage emf 353359 is Iii 493505 1biil 493505 Canada Trust Nehf 432441 group Cash 260263 i Mutual funds of 513526 Cibic funds 454 464 emf 445455 Prem Tai 515528 nuts of 375332 concorde Yoff 4 65 4 76 Desjardins funds a emf 443452 dynamic group boy emf 527541 Elliott 4 Page Nepton 501 514 471482 ethical funds Yoff 4 49 4 59 Ficare funds a emf 403 4 n Fidelity investment on Tass 4 10 4 18 funds a emf 561577 global strategy 4 47 4 57 Guus Savi 384 351 guardian group old emf 464475 full emf 411 419 Hodgson Roberton i l nor list 48p 500 Hon Kong Bank emf 396404 investa Tranquena emf 459469 353 investors group emf 511524 Jones Heward Jhm 42943 emf 4 73 4 84 Wheeler a emf 569585 Lotus group mkt in income 4 28 4 37 a sgt 550 565 Oscrr 451 46 Mackenzie Ivy Oei Rem 48149 Mackenzie Sentinel ref 589606 Maduike Cabot fun emf 4 90 5 or investment Ynid emf 55557c Montreal Trust Gro emf 4 23 4 3 Mutual group emf 4 72 4 83 532515 National Trust a emf 4 43 4 53 Amer 466477 Oha group ynsnierm439 448 Ontario teachers g in fila 615634 pin group a emf 5 11 524 in Uusma 411 419 a emf 4 68 4 79 Prudential group emf 53755 Pursuit group a emf 515528 Royal Trust group 417 426 nisus of 355361 cd Nubi 402 40 Roy fund group cd Nib 455465 emf 411420 Piaf us 3 50 3 56 Sagil group of emf 525539 sceptre funds nor 577594 Scolia funds no oct 4 77 4 88 Jmc 459469 Prem Obj 484 496 spectrum Cash 489501 4 62 4 73 Standard life a emf 55657 strata funds emf 477488 tallest funds of 522536 to Green line cd emf 497510 no Dibi 503516 emf 32733 Temple Lon group a Tell 467478 Trimark group Tanmark i 485497 2020groupfinanc of 510523 United group of Unwe 375 3 k Oum fus 4995h Best for you All Golden 9258291 commodity Exchange prices in Oil seeds settled mixed in moderate Trade at the Winnipeg commodity Exchange with gains in flax futures trading wheat futures prices Rose strongly yesterday on the Chicago Board of Trade after Egypt made a Large Purchase of wheat and bid for Winnipeg Winnipeg commodity Exchange tonnes basis Lakehead open High Low Clou Flat oct dec mar May 29000 29000 2950029850295002960029300 canola Basil spa 3799038500 nov 370 30 360 30 365 40 36030 3605037150360503649036150 3660037150363003651036250 3610036600 34000 34000 34000 34000 Jan mar Jun aug spa nov Rye spa dec mar May july wheat oct dec mar May oct oks of dec mar May july of 9500 10100 10200 10200 10200 10200 10200 10200 12150 12350 12650 12350 12320 12740 12790 12540 124 to 12660 12380 12400 7920 7920 10400 10200 10200 10400 10500 10850 10880 10700 Cini Dlan Domestic spa 7580 7580 dec 7530 7630 7600 mar 7900 7830 7850 7750 May july nov 10350 10600 10350 10600 10370 feb 10890 10780 10890 10650 May 10950 11030 11030 10970 aug 1131011270 nov 11110 Cash prices feed Oats 1 cd 2 cd 104 80 3 cd 102 80 mixed Grain Oats 92 80 feed Barley Thunder 1 cd 99 2 cd mixed Grain bar Ley 87 Rye 1 cd 94 cd 92 20 3 cd 6420 flax 1 cd 293 2 cd 291 3 cw25870 canola in store Thunder Bay no i Canada 366 in store Vancou ver no 1 Canada 379 90 feed wheat 3 red Spring can feed Export Lawrence 1 cd 135 25096 1 cd pet 240 36 2 cd 13 5 245 cd ii 1 durum 313 73 2 durum 308 3 durum 303 73 malting Barley Thun Der Bay special select 16800 select 6row Spe Cial select 175 select 2 row17250 options options settlement prices on the Winnipeg commodity Exchange yesterday Price nov Jan mar 340 27 40 34 50 350 25 50 360 1310 1980 2310 370 720 380 1110 390 320 1250 400 250 870 65p 230 1360 1830 to 350 360 1000 2350 2670 3680 3590 oct dec mar 1640 1800 1840 14 10 1060 380 760 860 530 020 230 320 000 090 160 020 180 270 200 520 640 510 780 900 900 1090 1350 1450 1550 370 380 390 400 wheat Calls Price 110 115 120 125 130 135 140 wheat puts 110 115 120 125 130 135 140 flaxseed Calls Price oct dec mar 260 3360 3810 4020 270 2530 3040 3300 280 18 10 2360 2660 290 1230 21 00 300 790 1310 1620 310 480 930 1240 320 270 650 920 flaxseed puts 260 140 290 440 270 300 500 680 280 580 1010 290 980 1200 1420 300 1530 1700 1920 310 22 10 2300 2500 320 30 00 29 90 31 50 Canadian Barley Calls Price dec mar May 60 1690 1820 1950 65 1200 1350 1500 70 740 930 1090 75 280 580 740 80 160 330 470 65 050 170 280 90 010 080 160 Canadian Barley puts 60 000 010 010 65 010 030 040 70 050 100 120 75 190 240 260 80 460 480 470 85 840 boo 770 90 1300 1200 11 30 Western Barley Calls Price nov feb May 975 880 1270 1420 1000 660 1080 1240 1025 480 910 1080 105 0 3 20 1075 200 1100 120 1125 070 Western Barley puts 975 030 100 0 0 70 102 5 1 30 1050 220 1075 350 1100 520 1125 710 7 60 9 30 620 790 510 670 410 560 150 180 210 250 280 320 380 410 490 520 620 640 760 770 cafe info Chicago Grain futures yesterday open High Low Clow wheat by dollars per Bush sep 378 378 dec 3 90v 3 95a 3 395 04 mar 400 403 398 May 385 3 89ft 3 35 jul 356 360 356 359 sep 360 362 360 362 dec 371 371 369 370 Mons sales cow sep 217 218 2i6a217v4 i dec 217 228v 226 May 235 234 jul sep 244 244 on 246 246 00 jul 258 wons sales Oats by minimum dollars per Bushel sep 123v4 126 dec 121 124 121 123 mar 126 128v 126 May 129 129 131 jul 133v sep Mon soybeans minimum dollars per Bushel sep 555 555 550 nov 5 546 5 57 5 52 Jan 564 565 mar 577 572 May 581 585 579i 582 jul 587 590v 585 aug 588 sep 590 5 5 89 nov 595 599 594 jul 612 612 612 612 01 Mon s sales soybean Oil ibs dollars per 100 sep 2585 2602 2567 2585 of 2525 2550 2508 2529 10 dec 2460 2500 2450 2474 18 Jan 2440 2480 2430 2455 mar 2420 2455 2405 2432 17 May 2400 2430 2400 2415 20 jul 2380 2405 2380 2400 aug 2380 2398 2375 2395 sep 2368 2385 2368 2385 19 ocl 2370 2380 2370 2375 05 dec 2360 2385 2358 2365 Mon s sales soybean meal 100 ions dollars per Ion sep 16940 17130 16940 17090 ocl 16640166501656016640 dec 16660 16680 16600 16670 Jan 16820168201675016790 10 a 17130171301705017060 20 May 17330173401725017250 50 jul 20 aug 17580175801755017560 20 sep 17600176001760017600 30 ocl 17650 dec 18000180001785017850 50 Mon s sales mercantile Chicago livestock futures tuesday open High Low close cattle ibs cents per id of 6895 6877 6930 dec 6825 6905 6817 6877 Feo 6745 6790 apr 6855 6897 6855 6890 Jun 6585 6615 6585 6605 aug 6560 6570 6552 6565 of 6610 6622 6610 6622 pm sates feeder cattle it nos 70 45 38 25 12 7225 7290 7225 7265 7180 7260 7167 7232 7300 7367 7290 7345 7295 7347 7337 7200 7235 7190 7230 7150 7195 7150 7195 7150 7170 7130 7165 7160 sep oct nov Jan a apr May aug is sates hocs cents per of 3750 3680 3695 dec 3835 3860 3790 3815 feb 3925 3937 3895 3915 apr 3920 3930 3895 3912 Jun 4425 4430 4395 4420 jul 4405 4417 4395 4410 aug 4310 4292 4295 of 3995 4000 3985 3992 of 4090 4090 4087 est pork Butts feb 4035 4040 3937 3970 mar 4010 4035 3940 May 4080 4030 4030 ju1 41k 4120 aug 4115 48 65 55 47 35 35 35 20 05 02 05 07 15 65 80 72 32 ;