Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 5, 1995, Winnipeg, Manitoba Winnipeg free january 1995 b7 millions marked for Gas study Mutual funds for performance Midland Walwyn Contact Donald Macdonald at Blue Chip thinking Canadian press Halifax prospects appear brighter for Commer Cial development of natural Gas reserves in the Sable Island area off Nova a team of offshore Energy Compa Nies announced yesterday they will spend million to study the already known Gas reserves and How to ship by Ca Nadian and Mobil Oil and Shell both of said they will play the Lead role in a study on Nat ural Gas reserves under the Atlantic Ocean about 280 Kilometres South East of Panhandle Eastern of Houston and Westcoast Energy of Vancouver will provide the largest shares of a study on a possible Gas pipeline from Nova Scotia through new Brunswick to Supply cities in East Ern Canada and the United the Gas companies estimate the Sable Island area contains Between two and four trillion cubic feet of natural several years Supply other exchanges and enough to justify commercial after a flurry of development in the East coast Energy exploration dried up when world Energy prices fell and Ottawa Cut exploration today higher Gas prices and deregulation of the Indus try in the United states have helped improve prospects for commercial development of offshore Gas sup work is progressing on the Hibernia Oil project off new with production expected in two the Gas which will look at production potential from venture and five other Gas Fields near Sable will last until a spokesman for the study team said a decision on whether to develop the area could be made a year or two after we have a Long Way to but we Are cautiously optimistic that these studies could result in a develop ment decision within the next two or three Ken Miller said in a re new inc 17 Allied corp 34 33 Amerada Hess 44a 44vi american am corp 54a 55 american Tel 50 Aramco s 6 Atlantic Richfeld 102 102v4 Avon 60 60 Bank of Boston 26 34 34 Boeing 46 46 Boise Cascade 27 27 Bristol Myers 58 27 27 Burlington nth 48 50 Campbell soup 44v1 44a Caterpillar 55 54 Champion ill 36 37 Chase 34va 35 a Tysler 49 50 coca cola 51 50 Edison 25v4 26 Deere co 66 65 digital equip 32 Disney 46 Dow chemical 66 68 Eastman Kodak 48 48 enquirer Star 15 8 Exxon corp 60 Fleetwood enl 18 Ford motor 27 28 general electric 51 51 general motors 41 43 Georgia Pacific 72 73 Gillette 74 73 Goodrich 43 44 Goodyear tire 33 35 36 Heinz 37 37 Honeywell 31 31 ism 73 74 itt corp 87 87 Johnsons 55 Morgan 57 Kimberley Claris 51 50 Kmart 13 13 Manvill corp 26 27 Mattel 25 25 Mcdonalds corp 29 29 38 38 Memi Lynch 35 36 Minnesota 53 53 Mobil Oil 84 85 Morgan Stanley 59 59 Avistar 16 16 Newmont 35 33 42 42 outer Manne 20 20 44 42 Pepsico 36 35 Philip moms 57 58 Phillips Pele 32 Playboy enl 10 10 Polaroid 33 32 62 61 Royal dutch 108 108 Safeway 31 31 Scott papers 68 69 Sears Roebuck 47 47 Shawmut 17 17 tandem 17 17 Texaco 60 61 Union Carbide 28 29 Union Pacific 46 46 Uniss 8 8 Winnebago 9 9 15 16 Xerox corp 97 97 Winnipeg local listings industrials bid asked medical aits 6000 i foods mints and oils Dicks Lone Copper mines Manitoba Bonds builder june Hydro june inter listed industrials bid asked a wands i 11 v 8 8 Bank of Montreal 25 2800 28 24 24 2600 28 2600 33 22 22 26 26 cibcapldser9 27 27 25 w 26 26 27 cibcapldser12 23 24 cibcapldser13 24 Canadian world fund 5 20 25 24 25 10 if 28 20 17 i Tica pipe 49 17 United can 7 7 Cinpak mine slots bid asked Gossan Stal Lake 95 Mutual in vestment shares Nel quotes transactions Manitoba Hydro savings 8 per United Grain series a one Tot of eight at and one w of a Kohl at j11 London London a closing Stock quotes new Pence unless pounds or us dollars noted allieddomecq533 assocbnlfds558 kingbher442 baa471 tool us Bass 522 ladbroke166 Bat industries 438 Lasso bicc358 Lloyds Bank 559 Boc group 708 boots496 marksspencer398 bowaler433 Wing Lon 161 bnlshaero422 brilshairways360 racalelecl217 brilishgas3t3 rank413 redland459 bt379 Reed 605 btr295 rolhmans453 burmahcaslrol632 royallnsmc280 cawewielss378 rtzcorp86 cadschwpps432 seats 109 charter 786 Shell 695 coals vice ski 193 Sun Alliance commerclunkxi499 Thomson 765 courtaulds447 Thorn Trafalgar House 74 Freehold us unilever1153 gec272 United Brails 322 glaxo665 grandmet397 wetoms684 Gus whilbreada565 Stock averages Toronto Toronto up final Toronto Stock Exchange Stock indexes Day 94 High 94 Low tse300 minerals finance Oil Gas Industry Ulilis consume merch Forest Transl pipeline manage building golds Vincor International class a series pay Able december record no vember Dow Jones new York a final Dow Jones yesterday open High Low close sound 15uii Slock volume Indus trans utile stocks Standard poor new York a Standard and poor Slock indexes yesterday High Low close chg Indus Transl utilities finance rwcaj400 smaicap600 so stocks id stocks Money Gold metals foreign Exchange Toronto up Exchange Rales expected yesterday on relatively Small amounts of foreign Rales fluctuate during the Day and May change based on the amount rates Lor major currencies May be changed daily others Are updated an asterisk indicates official or restricted Australia Dollar Austria Schilling Bahrain Dinar t Barbados Dollar Belgium franc Bermuda Dollar Bulgaria Levy China Renmin i Colombia czech Republic Denmark Krone european currency unit Fiji Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Hong Kingdollar Hungary forint India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel new 4781 Italy lira Jamaica Dollar Japan yen Korea Kuwait mar Malaysia ringgit Mexico peso Netherlands Gikler no Dollar produce Norway Krone Pakistan Rupee philippine Poland Portugal escudo Romania russian rouble saudi Arabia nya Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Tanzania shilling Thailand Bahl Trinton Dollar Turkey us Pound Dollar Venezuela Bolivar quotations in Canadian City Cash Gold closing Winnipeg Coin Dollar per ounce yesterday buy sell Gold Silver Maple Leal closing Winnipeg Price in Canadian funds or us Dollar yesterday buy sell Dollar Treasury mile distributed Typ government of Canada Treasury Bills wholesale indicative Only wig Osmago 1manth 3monlh 6monlh 12monlh quote by of Montreal closing Dollar Toronto up the Canadian Dollar dosed at cents us yes up the Dollar stood at Down Pound Sterling was Worth Down and London Gold London a late Gold prices yester Day in us dollars a Troy ounce Paris Frankfurt Hong Kong Bond trading Toronto up prices were higher in moderate trading on the Canadian Bond Market the Short end of the Market Rose 15 corporate and provincial gained 30 Long Lemi issues advanced 30 Day today Money was available at per spot metals new York a spot no Lenous Metal prices Alu Kium cents per London Metal exc wed Copper cathode full Destina per com ii lead44 Amis per tin metals week composite Price per Gold Handy and Toman Only daily vegetables wholesale quotes by Crescent fruit cabbage sack tomatoes u s 256 onions mushrooms 5lb lettuce Prem 30 cello per agriculture Canada quotes eggs per dozen to producers Canada sex Chicken live 1 per pkg to producers set by Mani Toba Chicken broiler marketing Board turkeys live Grade a per pkg to producers set by Turkey Market Board broilers chickens eviscerated to Consumers breast breastbone turkeys eviscerated to Consumers All Toronto up recent prices s last calculated and for reference a pulled yesterday by fund Ala Canada Are net asset value per share or unit confirmation of Price should be obtained from n no sales g redemption o optional front end or redemption delayed z not available for Purchase u minimum Purchase of nonmember of investment funds Abc funds 705 Yufun value 959 Regent Oman Wuerf 468 asset Al 1182 Yoad Nanco 494 Macd nerf 580 Xoa wih 559 of poly per 482 Nous poly 512 Xor dragon Xor Europa 975 nor Korea 1536 Yor Nippon 1160 Xor Tiger Yor Wodden 1262 Aggra pct resource Cap 473 Scad Nequi 1044 or Adnres 1324 Sra Germany 1692 1013 Nora goths Srager Lheu Srah Ghlyn 939 Xor Airall 930 Sra Sinco 1030 473 1042 garb Adnres 1324 garb Germany Xor Berthi 1723 Kisr Highl 930 Xor busing 1045 narc Adnres 1324 nor Germany 1352 age grampus Sra Germany Yusra Gigov us Rausini Ger Germany 1206 Gus Rabusin nor Germany 722 unus Racusin age internationale Saame Rrth Sarasi angry Sorachi Zafoc Braeu Roget Sra Wist Sra Japan Sra special Srba Mergart Srba Giangr Gurbe Rogr Ger twist garb Japan garb special Norca Mergart Norca Giangr sic Eurar nor twist nor Japan narc special age internationale usaa Mergart us Aaseng Ustadt Minafo Gusrae Rogr usual Nilst Usra Japan Suras Pecol Gulf Basing Gurb China Gusi Beuron Gurb Japan Gus Specia 640 Nus Camerer Nus casing Nusic Chiaf Nus Ceuron Nus Clyntis Nusic Japan Nusic Spetila air group adv allege Meme Remarke Ovalue Ower Mesquit Al Canadian a compound 1540 consumer 336 resources 392 Akam Lra anal fund 1590 syn Siapati 1546 unbalanced 1260 a Bond 1139 inca growth 1309 in mend 231 one july Neu Roynane 1095 eng Lomond 953 Ungto discover 438 nil Diversi 1162 Ingrow Lihsi 686 in income 677 a japanese 490 Nore douse 469 recovery resource 12 82 ans global 1205 not Golbon nested Amer special Gro 1390 Gnu larger Ami private capita a inequity syn income 917 Synop limit unbalanced associate investor Assoc lev Atlas asset manage Nam Erbal 1025 Nuar herbal Myna Mereva Xynia Merems 693 name Roppert name value Anua Mervau 730 a unbalanced 967 sync Debond 1000 1017 Ynid Nemerov 988 Ync devalue 1000 Ynman future Numan Fulfur Bank of Montreal Ofca Pocali of Bond Necemer Wmk Nice Quinde Naceur Aglah pfc Faresi pfc growth pfc Milih pfc Iii Bond pfc mortgage pfc Naftal and pfc resource 923 827 pfc Sugih Quebec unbalanced a Bond Goodman name requite unbalanced in Locaro enl Nequi Bassett Namer equal a Bond Ynid Neusy Yndia fend in retirement Yasm Allcan Bop Canada funds by Bond one Quay Dpi Cape manage Zoame Reque Zoame Reque a balanced Hobo and 485 old Neuval xogk8aanc Ogk equity of Oreales 1006 a income Onat Aars world tears Bullock group Wyo if Yecla Mercs 1908 Yuda Ajner by Daasvand 1014 Kyd tassels 1126 Lydae Metge 939 Zych gab 939 Yda growth 338 Xylda Optima 1016 Gyc Kamenc 1910 Sygd asian 1007 Tyg Dassel 1120 937 936 Tyg club growth 335 Sygd Bohlim 1015 Ync Cameric 1905 syn Casian 1012 syn Cassel 1121 Ryno Cederg 947 938 Yencic growth 337 synd Collim Borjo amec 1909 you Damet 1360 Wyo Dassel 1125 your growth 338 Yote Ocale Gln Lewalk 540 ongy Rotond 925 ongy Requil 1096 Camas inca May Canada Trust Neva Merilh Neva Singth 879 inv balance 1325 in Esbond 1039 Nev Divinc never Ogle 1025 a never 2051 Nev mortgage Nev Noramae 3038 news Peceu Nev Slock Nev Sequi group Nln Temal 640 Century adj Chou associates by associates 2802 by resp 1026 a Mutual funds cd Xoa Merican Doc Debond Doc Ingrowth to can income Roemerg asian 999 Roemerg mils european Oglo boners a global Omi Balanc of Alameri Tonew work 958 Howort Bond 486 Oseda Meric used Canad Ose Demasi Osede mkt 698 used Europe Oscat Gatial Ose Latina sect packs used Shute a Mutual funds u Loua Menan Oue Casianu of european Oula Tinamou Xou Newqui of Pacificus Ouwo Obdu Ous Clamer Ousec Canu Ousec Emasi Ousec Temmel Ousec euro Ousec Globa Ousec Llala Ousec Padl Ousec shut lib funds unbalanced in Canapp inc Debond a can equity 923 inequity inc of areas in global Anglo Albond a mortgage Nus equity clean Environ int by balanced 642 by equity 620 Lyol come 1019 Yow Irequi 495 concorde Yog Rowcli 572 yol come 981 a mortgage 108 confederation grou a growth 872 497 1096 1000 balanced be Quay 100 name Greer 1439 Yna Merique 1195 a next 1018 Vomund Gok Trust Cundall group Security value 763 1790 Desjardins funds unbalanced 1183 a Bond 462 now Send Ynen Viro in equity 2102 Ingrowth Nln Lemyall 2847 in mortgage 440 entertainment 1010 Dominion equity do equity dynamic group Rodyna mercy 742 Oudy Namer Odyn Congro Hodyno Isgro Ody Dividen Ody Europe Ody Fareas 983 Sodyn fund 1526 Odyn Tobon 564 Odyn Llopart 968 Dynov Tunc 901 Odyn Green Vooyn income Odyn Lull 659 Odyn partner Odyn premme Page yep Amergi 1251 yep asian 938 Yoe Balanc 1051 Wyo Esbond Yoe Pemerl Yoe equity Yoerg Ioelu ethical funds a balanced a growth to income to Natequ Ficare funds a balanced igbo and a Geduly Fidelity investment by Casselman Cap Buckler old Wassela Doc Debond poem Melsbo Yoeur growt of Areail log Rowtham Olill Porto Japan growl Ola Ligameri on a income som Cazamer Fidelity invest been roue Wogh Toufar Eastlu Doug lamer ouija Pangkh Oul Alvarra Una incur heritage fun Yots Lenla Mara Taegu 736 com you Wegrow 391 yep rec Metal 834 45bc funds by Bond 1003 Ync Anada 1253 1069 Ynn growl 573 securities egg Wolful 467 global strategy Loasta Hobo and 685 587 Tocan Adayrl 1797 god rvs Ameri 10 66 a Domasia 573 to Debond 1054 1361 Loo Gold 1029 to Oiver Japan 548 to Dir latin 533 988 1386 988 to income ski vol Alnamer Korea Lelal 765 1048 now Ormond 980 Alac Smalc 1000 Oclair Worl Ocia Japan 1488 Ocla Sequi claw orb claw owe 1957 cola Goddem 1000 global Canada Oamer Rhc 511 Quamer Groh 364 Ogol Afrasi Oglon Alres Buglo Nares Zoglo Surall Vougt Ostrat 357 onto Teton Wougk Telesco 354 Olat Amerth 432 Oula Amergi Opatic Glt our cml guardian group oame Recuty Yoa Siapati to can income Toemer gems oxen Terpse 928 Tofor Egeln okie Quear Xyong theuil Xolon Libal timing be Yocun Prole Yghi Slamer Sopro Reclam Hercules funds one Ulvalue Ungto Sterm Neal Inamerl nag inc 890 world Bonds Hodgson Roberton Xinh Albond his Roverse Hon Kong Bank Namen Cas Nasi Angelh balanced Niemerg Mats a equity Neur growth Anglo Labond mortgage 1043 hyperion funds Ohy pasan Hyp Aurora Ohy euro a Hyp Fried 894 Zohy Pingd 1096 1498 unbalanced 1124 growth Tyg growth 891 unbalanced 554 in can equity 630 in Equillus 982 Neur Cequs 1137 Ufa Reasley 919 eng Ostbond 513 Japan equal 945 syn mortgage 1014 investor group Bass tlaloc 475 Abc in equity 869 Cor Pond 977 a dividend 1054 a european 683 813 Giglo Albond 514 gov lond 435 a growth 763 634 Gln come 508 bin comellus 520 Japan Goth 1894 mortgage 480 abm usual Ibn Orthanet 1156 1161 Brea prope 443 brei Iremene 1200 brei Regruth 661 brei repelus 1501 special a Summa bus growth 2050 world Glt 683 Jones Heward group Ojha Mercs 1145 our Harrus Xor balance 1359 Xor Hond 964 funds Yoba lanced Laurentian Doc inequity Yocom wealth 804 Lod mend Wogl Balanc logo Albond 519 to income vol Sternall Yospe Equit unbalanced 991 unfixed Loco 984 anus equity Lotus group mkt unbalanced inf lond inequity enl Kubond Mackenzie Industry Oln Lamenca Xolon Dorls 122 Oln Dusley Olendus Lgth 523 Mackenzie Industry Oulu Tameric 809 Mackenzie Ivy i Doc acadian zcappro93 zcappro94 a Enterprise 999 a mortgage Mackenzie Ivy Xou foreign Mackenzie Sentinel Zame Requil Tzc Dabonda 996 Acda equity global Mackenzie Sentinel Guam Requil Mackenzie universe Xoa Mericas 10 67 1161 Ocon resource 926 euro Epport 509 of areas 472 Japan 4 49 Otic Calbo 499 House merge 736 now Ortasse 527 481 Wooi mement 472 world equal 848 489 479 Gowor Prem 494 Mackenzie Una versa Xou americas 750 Zug can equity 828 660 363 Oufa Reasi 336 of Japan 320 of tactical 356 Xouy Semer 525 Ouwo Aldass 376 343 Ouw Ormmer 336 Guwor Kequi 605 342 352 invest ment a global 956 in wealth 993 Man life Cabot fun 1033 1027 840 and Osbond 905 Niemerg growl 866 global eau 1024 invest Anent f by Bond 1004 sync Debair 1055 sync Doniver 1057 976 Lynne Canad 1249 Lynu Sequill by world my management Yum balance 1207 Yum Bond Yum Dividen 1031 989 Yum Dequila 1124 Ynid Gibbon Ynid growth Yum Money Ynid realty Ynid really Yum cseled Ynid Sequi a growth to group Tymul Lilleo 239 mys Pecalow 130 Montreal Trust Gro unbalanced a dividend 905 in equity in income Nln Lemyall a mortgage Antola Lelu Mutual group Xam Enlund ebon fund Xci 1007 xdiversifd2 xdiversild4 Tequ fund Tnp Ramierdi sync Debond syn dividend 1028 National Trust Ynar american a unbalanced sync Debond 1038 Xynos Oklend one Bergmark 2690 822 syn Wisp 986 by mortgage 9 67 Yospe Daleq 1246 can Ayjian 6 28 yen Lemyall 828 unbalanced 5 38 a Bond 4 90 in can growth 534 a tote 1108 mus fund 1934 unbalanced 3761 a Bond 34 25 3377 in Meralio 994 a emf 3435 Oha group unbalanced 1049 a Bond 966 709 info Reijnen 1227 Ontario teachers g unbalanced 1208 endive we 1092 Yungto Malval 1245 Ingrowth 1177 a mortgage 1108 strategy of july 685 Oglo Bond 5 in Oln come 5 00 496 Osterm 526 Ous equity 499 a wort 654 pin group Neal Penser 1149 1101 819 balanced Bond Canadian 2554 nor inc 1787 a Lull equity 995 Nae july pooled 4047 a resp 1417 Ostbond mag Nus equity 3941 nuspoolpem6650 Neinl aged Trust yzeta Chrisp name can 4228 a Bond 1010 a Canadian in fund 502 Enrel Iremene a growth 667 investors pit capital Zoame Terf 1027 Prudential group cd blend growth a income 4 82 anal Urales prec metals pursue group Byz american 925 Yuam Enanu 657 a can equity a income Quebec growth Zuebe growl proles Slona unbalanced Yob ones 1329 1001 Yasno Utterm 988 a Goldem 1029 Cap corp a Zero Royal Trust group Onad Balanc name canc in american Una Shangrow Bond 1250 a can Slock a Energy Neur growth nil sinc 929 Nln Lebond 1172 japanese 1725 Mort Isje 1031 Nore metals 1261 Onrea Lelal 876 Enzweig Glt 1368 9 75 Royco group Yusum Milf 1201 1195 Roy fund group unbalanced 6 76 a Bond 502 a can growth 1287 and mend 1160 Neou Ity 2578 a Lull Equay 1367 1070 a mortgage 10 68 Nus equity 1531 Salt group Oca Mamers 488 coca Kamenc 954 Doc ambalan 726 Ocam China 590 Yocam global 759 Yocam growth 796 Occam Pacofi 524 Yocam Retour 303 Yocam Speed 792 Xot Bond 898 Lotc equity 711 Lotc income 502 Xot pension 1269 Saxon group unbalanced 964 ans Madcap 982 a Slak 989 sceptre funds in Asanith 1230 unbalanced a Bond 1018 in equity 1651 Nln Semall Scotia Mutual fund name Reque 916 1013 1335 954 1207 a Naif Ungto Balbon 980 eng Magrl 1040 in income 950 enl Atamer 940 a mortgage 1003 Xnia Cricri 982 prec metals 924 Insl Ockmond 1067 spectrum 1060 Wyo diversify Yod wend Yogo Albond Xyon Lerell 900 Xyon Albond Xyon Leequi 1197 mgt is sport fund Standard life by balanced by Bond 900 Tyg equity Tyg Growther 970 998 Wygnal Retour 958 Pygus Equi 1007 Stanley investment More Souleg 929 strata funds inc acadian 1033 eng Ostbond 904 growth a income 946 xslrata40 xslrala60 Anta Cecal Talv esl funds Bond Oliver spied ofor Agapay onto dvrs 799 Ogoki growth growth Oln come new Economy of solvers 551 outgrowth to Green line Nasia growt 1064 a Nisi income 1108 1080 inc Debond 1035 1367 997 incan Index 642 int vend 1244 1539 a Energy 942 Neur growth 1003 Ungto Gorbon 1051 983 1106 a Lull equity 1393 a Japan growl 1023 Nina my 770 a mortgage 1063 1008 in a growth 1066 980 unreal rom 988 resource 9 51 a castech 1266 942 a nuts Index 833 value 924 to pension pooled 1005 Inba Lincome 1004 1013 inc Debond 994 Nna growth 1062 Templeton group a balanced 608 old Passeta 499 Doc Debond 502 Ocon Slock 592 Roemerg Mats 795 Louemer Gukl 567 Ohio balls 497 354 log Lobonc 954 Doug Tobold 680 Oglo Small 862 outgo Small 629 of growths outgrow thus 558 Ontl balls 489 348 Ontl Stock 945 Oulu to Slock 674 top 50 group Xyth soused 1064 total return xcommaxhedge438 457 Antola Lelu 543 Trade by Bond Tyne Quay Trimark group amen cases 562 Oua Mencas 401 Orth Dopa 483 outre Indra 344 str Marks 1892 str icon 639 Totri Selth Moutri Seksty Botn Melbal 685 on Advant 499 499 Botn govt Trust general Namer equal 3130 unbalanced 1077 a Bond in can equity 2724 Ingrowth 1676 a emf 1011 in mortgage 20120 group finance to Agar growl by american Yoas space 1294 405 Roemerg Mats 457 to Europa 451 Wyo income 8 74 Yolnda 483 Xyon Elvalu yol Alnamer Yors Paggen Yor spinal 912 697 425 1604 1297 1327 1038 1310 1049 you Suthi 503 by world 1286 920 Xix group Flanc 823 Youa Menan 918 Youa Capac 922 Youe Mergim 326 Poueu Rowau 370 Youl Diaw 344 a Yount Val 1403 you Lalmama 389 Nyoua Suthi 358 you Vodus 916 656 United group Zoame requite 1297 Roamer Gluc 978 Youa Merlh Yoc Debond Yocun equity Yocun Groin Yocun Molg 500 Yod new Yolo Equay Yolo growth Yogi Pali Yosio Telesco University Avenue iry Bond 890 a Canadian 1356 Ingrowth 1070 Yum to growth 545 Europe Egv Shneur 1283 growth Ywe Stmart 566 ventures Yawor Ingve 1257 Money Market funds cur current eff effective of includes com yields will fund cur Ett adman Regent group Yocash 501 514 Stamf 4 61 4 72 garb of narc of 464475 agog Roppul Uusma air group of 4 81 Ami private capita a emf 611 Atlas asset manage emf 507 Nobil 500 nuts of Bank of Montreal of emf pfc Tail Goodman emf 556 Bop Canada funds a emf Dpi capital manage Xot Bill 525 Canada Trust in emf 459469 Cash 542 557 Xoma 547562 lib funds 457467 emf 466477 Prem Tai 525539 nuts of 506519 concorde t Yoff 506 Desjardins funds a emf 4 64 dynamic group of Dynof Elliott 4 Page yep Mon 535 yet Bill ethical funds of 546 Ficare funds a emf Fidelity investment of canst Fidelity investment our emf 384 funds a emf global strategy Gabill 4 83 4 95 Guus Sav 495507 guardian group old emf 489501 our emf 495507 Hodgson Roberson l Ihrl Insl 528 542 Hon Kong Bank emf 544559 hyperion funds of 4 63 4 74 a emf 492 504 in Uusma 475486 investor group emf 548 563 Jonos Heward group Jhm 457467 Laurentian emf 473484 Wheeler a emf 581 598 Lotus group mkt in income 517 530 Mackenzie Industry a sgt 507 520 is Tenn 453463 Mackenzie Ivy c is term Mackenzie Sentinel emf 511524 Mackenzie in versa our emf 371 378 emf investment f sync dymm 618 637 Montreal Trust Gro a emf 4 80 Mutual group emf syn Tai National Trust by emf 476487 no atm 514527 Oha group ynshterm530544 Ontario teachers g Infix Val pin group a emf 542 in Uusma 534 a emf Prudential group emf pursue group a emf 526 540 Royal Trust group 519 cd Nubi 426 Roy fund group cd Nubi emf Nurfus Sagi group of emf 584 sceptre funds emf 581 Scotia Mutual fund eng oct a emf 510 spectrum Yocash 484 by saving Standard life by emf 698 strata funds a emf Talv esl funds of 508 to Greenlle cd emf 537552 cd Nubi 515 nuts of to pension pooled emf 523 Templeton group Nabill Trimark group to Nark 20l20groupflnanc Yoff United group Yoc Nln you mfg for professional management of your Money 9258291 commodity Exchange futures trading prices in Oil seeds settled higher in moderate Trade at the Winnipeg commodity Exchange canola closed to higher in the deferred with March the most Active contract Jan uary closed 10 cents higher at and March settling higher at spread Trade was with 95 70 cents under May january 95 and under March january 95 and 411 under june and March 95 under june flax remained unchanged to 60 cents with Grain companies on both sides of the Market and Winnipeg livestock commission House Selling and inde Pendents on the buy March settled 40 cents higher at prices in the feed grains closed in Light wheat values declined 50 to 80 there was a steady decline in values from the deferred contract months to the nearby spread Trade with March 95 30 cents Over May March settled lower at Oats increased 90 cents to with the nearby month closing 70 cents higher at Rye remained unchanged across the with March settling at Winnipeg Winnipeg commodity Exchange tonnes basis Lakehead open High Low close flax mar May july of dec 30600 31540 All types and classes of cattle were in Good demand at the Winnipeg stockyards yes Short keep steers weighing ibs sold at while Good big hoi Stein cows brought Good hard fed exotic cows were Selling at and Good calves and yearlings were in demand but there were very few on at Manitoba pork yesterday hog prices were Down pkg and the number on offer was Down from tuesday As Slaughter cattle 145 a1a2 heifers 0102 cows with sales to d3 cows Good bulls feeder cattle 31 steers Over ibs hogs the Manitoba hog producer marketing boards daily Pool Price yesterday was also traded were 94 1 sows at 39 2 sows at pkg and 24 boars and Stags at to pkg for local marketing of Western hogs Edmonton up the Alberta pork producers development reports hogs were sold yesterday for an average Market Price of per kilo the average producer Pool Price for hogs was per there were 129 1 sows sold with hogs Lor an aver age Price of 68 cents per kilogram and 119 2 sows sold with hogs for an average Price of 63 cents per kilo total sales Saskatoon up spi marketing group reports hogs sold tuesday for an average Price of per while the average sow Price was per canola basis Jan mar Jun aug set Rye mar May july spa wheat mar May july of dec mar Oats mar May try of dec mar 39950 14960 13900 10930 11320 11520 11430 Bonds Toronto up selected Bond with changes since he previous on actively traded is provided by rec Dominion yields calculated to full maturity unless callable Date Price midpoint of final bid and ask quotations Price yield chg government of Canada cda80015mar97 cda7501w97 897 cda9751jun01 cda8w1apru2 cd cd uun08 cda9 501 Junto cd no provincial Alia 20aug97 alla6501sep99 Alia uun04 911 957 Hyu man67524aug95 no man70019apr99 9240 9427 onl87516apr97 due 7apr98 que Hormel 4sep01 corporate bell9201jun99 Bell Bell 425 cuu873uun04 9175 10437 964 025 997 982 025 Canadian Domestic feed Barley mar 9250 9250 9220 May 95 60 9540 july 9640 spa 8950 feb May 12400 aug nov 11460 feb 11600 Cash prices feed Oats 1 cd 2 cd 3 cd mixed Grain Oats feed Barley Thunder 1 cd 2 cd mixed Grain Barley Rye 1 cd 2 cd 3 cd flax 1 cd 2 cd 3 cd canola in store Thunder Bay 1 Canada in store Vancou ver 1 Canada feed wheat 3 red Spring can feed Export Lawrence 1 cd pet 1 cd Pel 2 cd 135 pet 2 cd Pel 1 durum 2 durum 3 durum malting Barley Thun Der Bay special select 6row select 6row Spe Cial select select 2 Row options options settlement prices on the Winnipeg commodity Exchange yesterday canola Calls Price mar Jun aug 420 430 440 450 460 470 0000 480 canola puts 420 430 440 2890 450 21 20 460 470 480 wheat Calls Price mar May jul 135 140 145 150 155 160 165 wheat puts 135 140 145 150 155 160 165 1530 flaxseed Calls Price mar May jul 260 290 300 310 320 330 340 flaxseed puts 280 060 320 290 300 630 310 320 330 340 33 70 Canadian Barley Calls Price mar May jul 80 1530 85 90 95 100 105 110 Canadian Barley 80 020 040 85 90 230 95 380 390 100 105 110 Western Barley Calls Price feb May aug 780 610 460 570 340 400 160 320 Western Barley puts 230 560 1200 210 320 680 420 810 430 540 960 590 680 1300 Chicago Chicago Grain futures yesterday open High Low close wheat by minimum dollars per Bushel mar May 368v4377 jul 347 34g sep 352 dec 356 362 362 mar tues sales Corn by minimum dollars per Bushel mar May 2 35a jul sep 244 dec 2 47v4 mar May 259a jul 263 dec 251 sales Oats by minimum dollars per Bushel mar 125 126 May jul sep sales soybeans by minimum dollars per Bushel Jan 548 mar 557 560 558 May 568v5 jul 573 aug 5 79 5 77 sep 578 nov 586 Jan 594 mar jul 611 nov soybean Oil Jan 2921 2928 mar 2815 2763 2790 May 2635 2675 2630 2663 jul 2565 2604 aug 2530 2570 2530 2560 sep oct 2465 2485 2500 dec 2470 2435 2465 Jan mar soybean meal 100tonsdollarsperton Jan 15 70 15360 mar May jul 16550 16490 aug 167 0 16690 sep 50 oct 17130 17160 17080 dec tue sales mercantile Chicago livestock futures yester Day open High Low close cattle per feb 7370 7370 7310 7325 apr 7375 7387 7320 7352 05 Jun 6730 10 aug 6517 6540 6512 6520 of 6580 6565 dec 6650 6650 6662 feb 6765 6755 estates 13 210 feeder cattle ibs cents per Jan 7675 7642 10 mar 7475 7490 7445 7472 apr 7350 7325 05 May 7220 7232 7220 aug 7227 7245 7220 7245 oct 7125 7115 7125 nov 7150 7140 sep 7160 7160 esl sales hogs cents per feb 3920 3920 3820 3822 103 apr 4020 3927 3950 Jun 4560 4495 4502 jul 4540 4550 4490 4500 32 Aag 4500 4465 ocl 4290 4290 4240 4247 33 dec 4372 4380 4325 4342 33 feb 4440 4465 4435 4435 apr 44 co 4402 4390 4390 esl pork bellies cents per feb 4190 4210 58 mar 4230 4245 4135 4160 May 4320 4235 48 jul 44 0 40 aug feb 5035 mar ;