Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 6, 1995, Winnipeg, Manitoba B6 Winnipeg 1995 Toronto Stock Exchange nil Fiji Itji my re name hunh Low to Law no narrate Velum it hunh in Clow m t my Mil my in i Toronto Stock 1235 14875 14625 14625 0000 a Chafis 177650 13375 12875 13125 16100 0950 0950 0950 0000 nut Ortro 1000 0400 0385 0385 daily listings on Ine Complete transactions in cents unless marked 554232 21125 20625 21125 0500 7515 3050 3000 0100 Canso 860 7500 7500 0125 Mil it 300 14500 14500 14500 0000 38316 12500 12375 12500 0000 Clai 7072 24125 24000 24000 0000 cuk3 1500 24500 24000 24500 0250 500 23375 23375 23375 0125 can Wink 52170 10000 10000 10000 0000 cd sip 200 14000 14000 14000 0500 5200 2090 2750 2750 0090 Obra 200 10500 9875 10500 0750 Canto 14445 16000 18000 18000 0125 Angek 8000 1150 1150 0000 Cai Ovido 8009 0450 0450 0450 0000 Cango Dao 500 3900 3900 3900 0150 Canzono 2700 0650 0650 0650 554872 26875 26625 26750 0000 Cannes of 300 32750 32750 Cape Coo 10800 1800 1800 Cantzlow 5000 0080 0080 40030 Cara 3350 3350 3300 3350 0050 carpal 13050 3350 3300 3350 0000 Cairo 84900 1400 1270 1350 Cari Gmo 6300 2200 2100 2 50 0000 cascades 7300 7250 0125 Patetto 1000 1930 1930 celanese 700 24250 24125 24250 40125 in Cap 21169 0250 0250 0000 a Sundai 1200 6375 6375 6375 0250 Cengr 2500 2950 2950 40200 Champion 40 11875 0000 Chandres 12200 4050 Chamiso 150 2250 0030 Chas so 1500 2800 2800 2800 0050 Chau co 17800 18875 18250 300 Index King 129000 2350 2250 2250 0150 ruins Coo 19200 0640 0600 0640 40040 Numa Ceng 14500 8125 8000 8125 0000 Cost eth 57100 1380 1250 1300 40020 of Peleo 2500 1200 1209 1200 0900 of Elenba 8000 9625 9500 9625 0000 oust we 19000 0860 0840 0640 4020 Oje Creso 4000 0750 0750 0750 0000 olympic ago 6000 0840 0840 0840 4060 Omega had boo 2200 2200 2200 40020 Onda Alje 37200 2100 2000 2100 40090 Oneice 9700 13375 13125 13250 40250 orbit 30762 1170 1160 0010 oim2p 2000 9375 9375 9375 0000 or Daf 3450 3150 3000 3100 0000 Orvando 3200 4700 4700 4700 0000 Oshawa Al 15250 18500 18375 18375 0000 of prop 4000 0300 0300 0300 40020 pc docs 32000 1990 1980 4010 pm firt 800 1650 1650 1650 0000 pm corp 392457 0425 0430 4005 a want 6000 0440 0440 40010 pea red 167050 0155 0150 0155 40005 Tacalla 5000 1200 1150 pack ores 1300 12750 12250 12750 a Gunnar 21100 4700 4600 4650 40050 Pak Jeo 20600 2700 2600 2600 0000 Vallelo 5665 3600 3550 3600 4050 Pak Roap 13900 3850 3700 0000 Panaro 12075 4900 4850 4850 40050 pane Aslo 2125 3050 3000 3050 4050 Pancani 1035 40000 39875 39875 0000 Pangtao 7700 3050 3000 3000 0000 Paragon 6600 4030 parm Nir 2413 13000 13000 13000 0000 Parkland 4433 8000 7500 8000 Peerless 25867 volume High Low close Able in payable in British e paid in japanese restricted or nonvoting h k 300 32750 32750 32750 0000 fed Lnda 200400 6375 5875 6375 0500 fed Lnda 1350 21125 21000 21125 0375 Gondi a 350 15125 15125 15125 0375 giwlile770 200 26750 26750 26750 glow libero 36230 22000 21750 21750 0250 Gowl Lecos 800 25375 25125 25375 0375 Gwlie Lecomb 800 25000 24750 25000 0000 Inco b8378 39b75 39500 39625 inv up 7225 17250 17000 17250 0125 North West 2305 10875 10125 10875 0125 in Grain 1 773 7625 7625 plus Stock o subject to special reporting p paid in last 12 r in arrears and annual extra declared in latest 12 y Stock z less than net change from last boar lot la m 6j3 100 1 i us cents to Kiwi i volume High Low close net sea scan 200 0000 secure yep 2700 1050 1050 1050 0000 Semi Tai 25200 10750 10625 10625 semite 1965 10875 10500 10875 0375 sense so 1500 6875 6875 6875 0000 Semi pal 5800 3750 3600 3700 43100 services 1026 16625 16500 16500 4500 Shaw of 26300 9750 9750 9750 0000 4000 0450 0450 0450 4040 shawl 1300 12750 12750 4125 shawl 200 13000 12625 12625 4625 Shell can 105885 43000 42500 42750 4250 stall 391284 13250 3000 130co 4250 Sheet to 2000 4450 4450 4450 4150 skin says 400 8000 boo 4250 so Nalo 10500 0550 0550 030 4050 so Naurl 1099 4000 4009 4uoo 40150 Kamano 149000 0100 0090 0090 volume High Low close net Ven Goldo 39000 3450 3350 3350 4100 vent rage 20700 2650 2550 2600 Coo Ven Las 2026 7875 7875 7875 Odoo Thomai 5200 2150 2000 2050 4100 vice Tyr 34300 8125 7625 8125 40375 we Olaf 12849 12000 11750 11875 4125 Visla lao 5000 1210 1200 1200 4100 a Cut 26512 15875 15750 15875 40125 was Ana 113250 10000 9750 9875 Wek Tood 1950 25500 25125 25500 4q500 Wal Fraser 345 40000 40000 40000 0750 Wes Large 374035 0160 0155 0155 4005 Wco Asle 65870 22375 22125 22375 wroasl2p 2000 26250 26000 26250 0375 whoa sup 400 24750 24750 24750 0000 a coppers 6000 1700 1650 1650 40100 Garnelo 7809 4599 3850 4250 4259 Wal mylar 3000 15875 15750 15875 40125 name volume High Low close net abuckor2 5500 3530 3500 3500 0050 Abl do 4140 1500 1450 1450 0100 Accel 100 2500 2500 2500 0000 a Impi 2500 ifi750 16500 16500 0125 Ait adv 1780 9503 9500 9500 0625 a Perono 58666 0125 0120 0125 0000 at plastics 1600 11875 11875 arc Resino 6100 1300 1200 1300 0200 at Lech 7650 7000 6875 0000 ats Auto 5330 7250 7000 7250 0000 Aber Reso 17182 7750 7750 0000 a tiptoe 227288 19125 19000 0250 Acu Orphao 38200 4500 4350 4450 0000 Ackland 300 11750 11750 Acme Mil 585 25875 26 to i most Todd j London dollars i dipl Paft a Demingo 102000 0220 0180 0190 Coo Adrian o 29700 4000 4000 3700 15125 15125 0375 Chryste 315 72375 71500 72375 the brokers say 76480 15000 14750 1786 10125 10000 10125 0000 Simmond 5550 1390 1360 4 5000 0180 0180 0000 6ot 0180 0180 0180 0000 adv Ntxo 4539 0400 0400 0400 0010 adventure 355 5500 0000 adv Law 126 0450 0450 0450 0000 Antoe 31300 13625 13250 13625 a Rabi 18900 7000 6500 6500 0500 ams Setyo 32050 12590 1250 11625 0875 am sworn 13300 14000 13875 13875 0125 Ai Canada 491700 8500 8250 8375 0125 air can 102134 2330 2620 2750 0130 Atosso 4000 0530 0530 0530 0030 Abafo 5200 3750 3650 3750 0030 Ahab 400 3750 3750 3750 0200 a Energy 18456 7875 17750 17375 0000 atonal 1900 15250 14875 15250 0250 Anan 961014 35375 35500 35625 0125 Alcance 37900 22500 22250 22250 Coo Ateneo 5400 18500 18500 13530 0253 Al Gocel 1500 23000 21000 23003 a Kjona 207 21250 21250 21253 0000 Algo merc 2mo 3750 3750 0250 Ambio 2606 6000 5750 6003 0125 Allian eco 9620 16750 16255 16753 0250 Ai Foresi 23000 24375 24125 24125 0125 Alpine Oil 2200 1490 1400 0090 Alla Genic 400 5030 5000 0000 Aback 738463 29375 28875 29375 0500 am Era 4700 3300 3250 3300 0200 Algerno 3575 4 of 4000 4000 0100 am sensors 24335 22030 20500 21500 0500 Metal 2100 5000 4900 5000 0030 Anderson 83000 130m 12625 13000 and Swai 230 11250 11250 11250 0000 angct44 125 30 25 30125 30125 0000 angct265 100 36 to 36000 36033 0500 applied co 10150 0103 0100 0100 3010 Arbora 500 13030 18000 0000 arb orb 500 16530 16500 16500 0250 a Cherres 3500 11875 Ariel 77805 2250 2180 2230 0040 arime Lcoo 356003 1280 1150 0000 am Broen 6000 1350 1350 1350 3050 Ai Rowenko 12700 0230 0180 0183 Artisan 10000 3000 3000 3033 0030 Asce Texo 10000 0830 0830 0830 0000 Ash Lon 86650 0653 0660 0020 astr Alaf 560 15500 15500 15500 0300 Asmil 630 15503 15503 Alcola 112620 15500 15250 15530 0125 2083 2703 2700 too Alcor 1647 2750 2750 0033 Ahab ska 125000 1 180 0073 Allan isl 200 9500 9250 9250 0753 a Antewa 200 0250 0250 0250 0000 Audrey 4000 1250 1259 9030 aul foods 4647 i7coo 17000 0125 aur Reso 31903 4300 4100 4200 0100 aur Aono 10692 0663 0833 0860 0000 aul Ostock 900 5000 5000 5000 0000 avenor 577995 27750 3250 a Congo 10100 2910 2930 2910 0013 Bce inc 293854 45250 45000 0125 Beio 6903 41753 41750 41750 0000 blew 39430 1283 1180 1230 0083 Beemom 55273 45000 44500 45030 0625 819 0640 0010 Jugas 12093 13875 0250 pc sugar 40203 8250 8125 8125 0125 6ctw375 200 65003 65000 65000 0050 by Tel 575 600 86030 86000 2000 60s03 24250 24253 0300 Ingra 3575 1352513500 13525 1500 365 3600 3600 0160 by comp 23400 3600 3000 3500 0503 brn Regoldo 63300 0280 0250 0283 0050 a pith 4100 1803 1850 Sacker 1000 0950 0950 a Jaglo 12600 2400 Balford 4100 9008 8750 9000 0253 balls Lico 10030 6253 6253 6250 0000 Bank kill 254666 26125 25875 0125 bkmii4p 5300 23125 2booo 0125 bpm ii 500 28000 28003 banns 884003 26000 25750 26 to 0125 by sip 11530 22250 22030 22250 0250 2000 26530 26500 0003 bar tsp 3300 26875 26750 26875 0125 bkns6p 3250 25250 25125 0250 bkns7p 2675 25125 24750 0250 Barin Gln 24371 4653 4630 4650 0100 beam scope 1500 13750 13500 13750 0003 Beau can 12563 v900 1900 0050 bell9p 200 25750 25750 0033 be Maglo 18300 2310 2330 0030 Benson 19103 1 50 0000 Gewemr 15000 0430 9390 0439 0000 Bio Chuhar 1000 17625 17530 17539 0375 off lira 3350 5625 5375 5375 0125 a Kmardel 330 2208 2200 2200 0050 a Micheo 2025 1930 1710 0090 Kwa la 200 10500 10000 10500 Bihayko 16000 0350 0810 0810 0080 blk wan 5000 0159 9150 0153 two Blu Eranga 4793 9253 9250 9250 to Luvaro 30209 2350 2250 2350 Borabora 3033 24530 24500 24500 0533 bomb Rbt 207472 24625 24250 24503 0259 Bova Tunc 3309 1000 1000 1000 0900 Bracknel 20350 3000 3050 9050 Brama Fea 371465 1450 1353 1379 bump Leaf 590 1650 0150 Brand pro 2000 0160 0160 9160 0010 bras Cada 300 35500 38 to 0000 a Toscana 87546 19875 19750 19750 0375 blk Walerio 556500 0105 0105 0005 Brendan 195 15750 15759 15753 0259 Btu cof 8939 24625 24500 0000 buns we 100 13625 81 100 16000 16000 Omatto 1500 11750 11750 40250 oat films 600 8500 8500 0125 Cin Ralei 6600 3700 3650 4100 cram 9200 11625 0000 Ola Delgo 2500 0320 0000 Oai Tevesi 1700 7375 Cleam Elaf 1000 11250 4250 co 75000 0060 0080 0000 duo Wio 31000 0690 0690 cos Rel 10900 28250 Coo Bev 7200 4250 4050 1490 7500 7500 com 4895 23875 0000 cot col 1088833 24375 4125 co Toap 100 25000 25000 0000 Corncob a 1600 25500 ctr Alert 194800 30875 cd Mineor 3200 3200 Consul log 4760 4250 cd expel 109 0800 0600 0000 Cha Rama 2035 3200 3200 3200 Cen Fem 220 0250 0250 0250 Ceu Rocan 19000 0650 0000 met Cantlo 200 a Nevada 30000 1330 1250 crawl to 138000 congas 1000 congas 15 90000 90030 0000 co pkg 500 0000 up Maal 1000 1500 1500 0000 con Mai 11000 Conwil 7400 Goupy 900 Cotoio 449993 con Corao 11000 0100 cot food 1660 Colt 99547 14250 4375 counsel 2065 counsel Iii 550 a Tesla 6600 14250 4125 cites Lark 20287 40125 inv Nobuto 200 0000 Cuela 1000 22625 22500 4250 cube in 1100 0000 cd Sacundo 10000 Chat res 125700 starts to pull itself out of Hole the Toronto Market began to pull itself out of the Hole it had been digging for the last two while new York posted a Small loss the Toronto Stock exchanges 300 composite which fell a total 59 Points the two previous inched slightly higher with a gain of Points to close at in new York the Dow Jones Industrial average fell Points to after two Days of in the slight gain came about As Gold stocks stopped Haemorrhaging and bringing Down the Market As a the Gold Index had dumped per cent in the two previous but managed to Post a respectable increase of More than one per cent that Rise was at least partly due to the higher spot Price of which closed us to close at some Gold stocks recuperated As bargain Hunters stepped in to pick up the cheaper priced said Fred senior Vic president of one would Hope that this precipitous slide in Gold stocks has at least stopped itself for a said were still trying to find direction in that 700 7250 Peter Bro 2000 9125 Petra can 6926 Pel Romelo 33000 5750 0000 per rep 6600 1050 1050 Pedro Star 5750 1980 4020 Philpena 14710 Pho Rocan 200 1760 pin Xii 5500 5500 5500 0000 Zinader 8520 16625 16250 40625 a Kineiko 19400 0250 0230 Pipestone 50389 0000 Toresa 550 1759 0000 place rom 967808 Pla Reeo 49060 12625 12875 4250 plus Lifar 5000 2490 40050 plan Vaasa 5500 plan Naspo 14400 Poppele 71150 poin Lero 3000 0750 0750 Plas Cor 59061 46375 4625 pow Cal 417230 19375 19250 pow twin 29550 Prairie Oil 5300 13000 0000 pics Ida 5740 10750 or Enate 6256540 10000 Prem con 4325 24625 prime res 43649 0000 f 3700 Princeton 414900 prank to 900 5000 5000 5000 Prudential 2200 12500 Purallo 13000 0440 0450 Purego 83500 0210 Pur Sujo 16500 0650 0650 a sound 22650 4400 Osro 200 0850 0850 Quatralo 2500 8125 Squadron 2000 4050 Quetel 5400 4250 que Cwb 37500 1825 15250 Quee Slak 49500 que Stom 5200 0640 0640 Dies co 7000 0640 0640 Qun corp 3900 quorum 11757 4600 4050 Ouon Imu 3900 5375 1000 10250 10250 10250 0000 Slater a 200 12000 12000 40500 Slaler i 500 10500 10 0000 sex and 265095 16250 16125 16750 0000 so naval 590 0720 40020 Sof keys 101556 33625 30625 33500 soft Quad 2000 0700 0000 Sobanko 2000 Sonora 35000 0000 shame to 5000 1550 0000 sch Cleat 8300 1450 1400 Southam 15200 15000 Southern o 57400 1350 4050 southward 16500 1130 1050 4010 South Oslo 1000 10875 4125 Spataro 12280 10500 40375 Spectra 2446 6003 6000 0000 Spectra to 5700 21000 20750 0000 spectrum 4724 5750 5625 5625 Slack Pote 2600 10625 19375 4250 stamped 12600 4690 4750 Stanley 500 7250 7250 Starlet he 16032 3200 3150 Steroa 582465 set oct 3400 0000 sell Jones 209 0000 Slon Econs 134381 17000 16250 St keen 33490 2790 Stuart a 700 7625 7625 Sud onto 2400 14 of Summit r 7500 8500 Sincof 16840 32000 Surrey of 6680 12500 Suzy nerf 3000 600 21759 4250 Weston 3550 49500 40500 Wester 7000 0330 0320 0330 4020 Wal Warda 14400 4050 4000 4000 4250 wharf 400 12000 12000 0000 wheat Ono 44500 1350 1300 1320 0020 White Rose 1100 5750 5500 0000 Aliamo 4600 0820 0820 0820 4030 we Ilono 22020 0950 0920 wind Arrao 40000 0180 40020 Tiscano 160500 0230 0180 0200 40020 we Myrlo 20000 0390 0000 Scalo 21000 0480 0450 4030 Xerox of 1187 45875 45000 40625 Willix 6500 0910 0900 4050 Zeno no 100 8125 4250 20 137000 0000 ave not 1 144000 144000 0000 of ascend 62 103500 103000 1000 Capdeb 14 136500 136500 41000 Dollar do 27 158000 158000 44000 Harmac 80 100000 100000 1000 Holinger 235 95000 94590 40250 ill eng 403 24250 25250 41250 29 101000 Mark Deb 10 76000 76000 76000 0000 Nora dad 230 138000 136000 136000 oxi proud 25 Rainy 223 99500 99500 40875 a Laurend 105 128000 128000 Tembeck 10 135500 135500 135500 43500 uste Deb 15 1000 witted 3 5900 040 to Gina 400 4950 4 to of Hill 30000 0180 4020 to twin 2599 to testy 5000 11625 0000 a Ogoki 978500 9000 40375 Tiengo 9500 0720 taiga fort 698 8500 8500 Talisman 464261 23500 tarragon 0 322100 13750 13750 Tiara so 6890 1500 to Eckbo 129200 25900 4125 Tecwyn 101100 2380 2250 2300 tee commo 295185 6250 Tete Globe 29500 tetegkb2 3400 2600 20250 tet Panlo 4598 Tete sys 1590 23000 4500 Tetaro 5500 4100 Telisco 139361 16125 Temeca 3500 12500 Terranc 1000 13750 tescon 5272 2050 to expel 28100 Tho Cor 149565 Thunder to 31500 0000 tidal Reso 6400 0000 Timber Wal 10850 12625 Tiverton 7000 0350 0350 to Oromond 500 25000 to Rombok 471154 4125 to Bah 4250 24875 tips 55057 to Sun 4500 Tomingo 59900 2050 2050 2050 Tor Starof 19800 23000 to Lapel 5000 trade102p 800 4125 Trade 74 p 100 53625 4125 tract corp 89416 to canal 255157 17250 trp2ndb 23200 4125 Tran West 57142 tras corp 5000 4200 tre Minco 5000 tie Lono 19500 trunk 15200 13750 Tri Amaul 2200 tride Lenl 700 1059 tilt Ono 42000 Tritola 19927 Trik finl 1100 40500 Tiiman 12900 Trimi Fin 6129 to plume 2000 Triumph a 2500 0220 Triec 33020 9375 faecal 66 Trojan tech 3525 9750 Tudor 1590 1250 4080 2020fin 2450 10875 10875 Tyl Erro 1330 0200 4010 Tapai 6400 14250 14250 4250 us tap 48395 Unseld 1000 Una nil 31800 ugas6pt 300 38000 uncork 1007 32000 32000 Uno Omin 9040 26875 unocm2 400 25250 25250 in Grain 773 Keno 5200 1650 Ura Yoreo 2000 0770 0770 40020 in reel 18357 0510 unt Rista 2000 us Strum 3599 11250 Uli Lilya 5700 23250 Vansyc 30 50250 49500 50250 iss wants big Nadian broadcasters remains in Canadian there should be unlimited Opportunity to raise equity in the form of nonvoting Asper said in a foreign ownership rules for telecommunications companies now Only restrict the percentage of not the number of shares held by the same Opportunity must be created for Canadian broadcasting Aspers submission comes to at managing the fiscal rankings released today Are part of the institutes ongoing program of assessing the tax and expenditure behaviour of governments in the Institute said in a news the rankings were reached using a method developed by the Washington based Cato which is also releasing the twelve variables Are including to what extent governments have controlled spending during term in us funds 1 115000 0000 Horsham 643 75675 75250 75875 laidlawq6 30 paid shares 166100 9250 9250 0000 avena2r 14500 21250 a Topi 25000 40080 by can 4000 1200 1200 1200 0000 fiicc95r 1182500 harm act 9300 6000 labalt2r 41300 4125 mcmln2r 712800 12000 Meghan of 322550 15750 15250 15500 semit2f 2800 5250 volume High Low close net Ganges 5000 2400 2350 2400 Gap hmm 99000 0045 Glen to 7600 1840 1810 40010 a Nicklo 100 0000 Gap car 2200 19250 19000 giwlk770 200 26750 Giulta 36230 4250 glow Faoa 800 25375 go Recob 800 25000 Ghe Noto 500 40050 gun Forcell 12570 Gas Leo 4600 1550 4050 Grey and 2048 13250 Gulf res 12639 4300 4050 4200 3450 4100 gulls Mio 23500 1840 mind 700 2000 volume High Low close net Lela filch 7920 Linar Nar 8190 40375 lined no 3000 0240 Irveen 4130 Lowa Wco 33800 Loewner 65625 35375 Loki 13000 4030 London ins 8300 Londona 900 Symbol 200 lotto no 11590 2050 a Lasso 3700 Micai 6300 Mysha 2077 14375 14375 ads of 2321 map Tecetl 1000 8250 8250 in testy boo is Verso 3000 my Cpd 6600 Mackenze 31880 8875 0000 Macmillan 1236905 0000 my Lubio 850 23375 Mcmil Ngo 500 0300 Madsen 2000 mag Naaf 326219 55500 55500 4500 male Leif 2000 11375 Mal Quebec 2100 2650 Mamta 1200 manalan 31350 14900 4300 Manson co 20000 0400 a foods 30720 12625 Ligard 200 41000 Man Limel 7961 res 800 7700 2100 Hafk Wrt 6800 Marleau 5000 Marshall 1706 0000 Max Pelo 7900 0590 Memole 600 3350 3000 Mentor 231700 Martinho 3730 Meridian 686061 4100 Mel along 23314 Melake 200 Manex 301063 Mel Roaf 300 0000 Mic Rotko 20000 micros Laro 5000 my Atreso 6000 1250 1250 Mhd Wryn 3287 7500 Sferas 1100 mines of 15460 i cop 100 41000 Miramar 31300 Moon isl 500 Milton in 500 0000 Milyo 29000 Mje corp 77400 mjel200p 100 mod Alech 20500 Moha Koil 2700 4150 Mol Sonai 315915 my Sony 225 19500 Mote Tao 8500 Mars cob 2500 Moore 31483 Mojan 74400 0050 Morgan 12573 mrs mid 400 Morse we 400 Moi sep 600 7250 7250 Mosaid lec 6407 Mulle tru 44100 7250 Musotto 6805 my eco 20700 1250 500 3800 3800 4100 dy4sysl 23266 10250 0000 Delmys 500 Del Naco 74930 17625 Den badge 6400 Den Swap 500 dense of 241882 0000 Denson 2000 0640 Den Sonby 20437 0600 0570 0570 0000 cd Pienela 2000 2200 Der Tan 3700 desp snap 694 15000 Devetti 5000 0350 0400 Delta no 17038 0800 0000 debt Elf 2400 3000 2900 3000 of awol 500 13000 a Mel to 1300 13500 4500 Diamo Mio 81410 40625 81900 0440 40060 a scow 1600 0000 discs 4000 diets fed 500 Dolasco 392025 18875 18625 dclasc260 16084 co Mana 1100 Doma Ibi 4812 12125 12000 Deiniol 3011 it exile 62906 Dollar 64870 Toic Teaf 45974 15250 Donohue 100 15000 4500 dots Eleo 500 7500 40125 Dos 81190 a Taxa 2200 10375 Dundee Al 20278 Dupola 49600 Durkho 35700 do Saplio 4007 Dythal 81959 sync Aiebi 3100 2550 pm jays 100 4150 a choosy 135435 econ no 164 ecu Domo 4000 Eden Roco 20300 de Pera 350 5259 Goreso 26500 2230 to Ledi 6300 Eugeng 3050 Toad of 57830 4250 4100 eld Home 3000 Emco 600 40375 a Miedico 3750 Enra Leng 2000 40050 Ensor Lilc 13 Ensign Tes 900 envy eco 60175 0130 Equi Suteo 518 eau Lysta 900 euro nov 26325 27750 excels 3093 2200 extend 34 19250 129357 9750 raw 9030 3750 Fpud 1500 4250 fans Leal 1900 9250 Fai Taxt 250 70000 Fai fietto 32800 Fafon big 138875 Faresi 500 it Lnda 200400 6375 fed Lnda 1350 8500 19500 Titan 268 3750 fast to 29245 Fogt Yao 50 0100 Fly Netyo 22516 4500 4150 Fleet vice 6009 flee Aeto 175200 0290 Al Elcana 1067619 Fon Otolo 1000 4600 food Coda 500 132000 Knoxo 1000 0850 forts inc 700 Fortune o 1000 Lotf Flonia 1500 use Shii 74 16000 Tara 96723 Fie Weslo 54209 40020 flute 4800 pet 300 0000 re propel 500 0000 rpt memo 58000 Rainy 11900 ranch men 1257 ran Dalecki 2800 8375 Ranger 27700 8250 Ray Rock 30000 Regaldo 7400 4040 receptor 11300 4050 Reda Urmo 2100 red Emo 7800 2400 4060 Redstone 200 Reil Manai 800 15250 15250 re Koltl 500 Ren Isanc 159584 Repa Dreo 4900 Repa pent 364450 Republic 3800 Revenue 13494 re Chiao 20809 8375 act Anlo 5100 Rigel eng 7075 Rio Algol 46764 25875 4250 rival go 10100 Rioa too 45850 rear Ciao 2800 a narrow 10000 Risigo 3300 2650 Riverside 300 25000 Rogrs Jbf 1100 40590 40259 Roger a 1500 Roge Rebi 2106429 roman 4500 Rottman 525 Royal Bank 263661 4125 3350 Ryb Kcf 300 Rybko 730 Rybko 1565 Rybij 1400 Ryle go 10270 Rylak 291250 4200 a Oyakaw 27500 rep Lassef 1565 4125 Shl Myslm 539589 inc Ravnal 3500 in lid 200 sine Fly 200 12750 Stetan 5030 Stinco 6300 4050 Standroo 24435 Sige Nevo 3700 Stlaurent 24000 Silc Emai 2886 Samo fico 8800 Samuel it 1100 22500 Femando 1300 san Yaekio 20100 0000 sceptre a 23240 4250 Saint info 30000 Scot paper 2462 Scotts 5000 Scotts 800 Seagram 199685 40875 can West be can West global communications chairman Izzy Asper wants a bigger slice of the International Community investment in a submission to the department of Canadian Asper Calls for loosening the limits on foreign ownership regulations to give Canadian broadcasters unlimited ability to raise Money but Hes also asking for safeguards to ensure control of Ca Manitoba units 1300 0000 gkbal3un 1500 0000 put motor 660 psiorag4 240 units 960 8250 Cre Slaler 1724 9000 9000 9000 enrol Sigu 4550 4500 Nal Tamiru 3499 40125 engr Wuhu 7215 10625 up Fondu 750 10875 0000 real fund 2138 Ward Eyun 750 6625 West Bocklu 4700 3700 10000 2500 he fast 48500 hallmark 1000 hat Xieo 5900 Hamon Dai 10000 Hart Uro 63400 2600 4350 Harris i 100 11000 0000 harrows a 6039 2400 0000 Hawker 200 20500 Hayes 2757 12375 Heel null 28322 40125 he sep 1300 Helix 55700 0150 hello cd 12369 13375 13125 he eos 200 Kwh Rico 7867 2300 2300 High Irig 4400 3250 3250 it pesto 12975 40050 Hills Bot 11350 1750 4070 Holly gel 9300 700 2620 40210 12000 Home Oil 29707 hot shame 8725 16750 4125 Ebay die 4900 Ebay co 631540 Humbird 6300 25375 4250 Hybels 100 970 Hydra Apo 528 Pleng 32161 is tech 4816 10250 ism into 2400 Zicano 25000 0300 Ima Sool 40253 39500 ilife 700 Imp Elal 49515 Imperial 24886 Imp Park 3750 3100 Irmiter 26700 Inco 88378 income Fly 5000 0250 Inlet sly 77327 intr clip 6225 into Adno 20375 i Aqua o 3000 Hudin 500 ice Caloro 11833 fore slam 29083 ill goo 2000 Iho Spilo 5300 2760 2750 4250 in Hybol 31680 Imu Sloo 8340 ipe Coo 382 i Palrao 27700 Isk Lineo 600 Iver Teo 49870 Iver jew 3000 Wall cover 2600 4250 in Rawest 11900 4375 Inverness 98600 inv Eipur 100 6375 7225 Lon of 30300 4100 Ripsco 5231 24750 Irwin toy 1233 Ira Intoy 23 7000 7000 Island Tel 201 2150 Iva Coal 800 5250 ivaco2ndl 3000 22000 ivaco2nd2 4800 4250 ivaco2nd4 11300 24500 Jan Nock 5700 16375 janock120 550 a Quail 500 Tascano 2000 Jon Polo 10125 0230 Jondro 1696100 Juk Vanpet 7400 jord exo 4100 Jou Meyl 1500 Joule lol 120000 in us funds 800 bkmll2 3810 24875 i clop 700 cibc12p 3300 24250 4125 Carton u 8000 9500 4250 Rybol 2065 26250 Rybok 1309 24003 Rybko 1000 to bkg 3200 4125 total daily most Active actively traded stocks on the Toronto Stock Exchange yesterday Stock sales High Low close Cage industrials Prem or 6256540 Rogerest 2106429 Macmillan 1236905 1162500 7250 comi col 1088833 24 125 24250 mines tax Goj 978500 9000 8500 8875 place rom 967808 27625 Aba Rick 738463 Cambor 631215 brew Aero 556500 oils Meghan or 322550 40375 Tarragona 322100 0250 Meghan sex 301063 can Nares 177650 12875 Ren Isanc 159584 40250 5ger slice As the heritage department proposes to raise the foreign ownership limit from 20 per cent to per there is no magic in per Asper increasing the level to per combined with effective safeguards against de Facto would enhance the flexibility for Canadian broadcasting companies to attract foreign capital and remain competitive with other i Cash study office and How taxes have been Alberta was the Only government to receive an a for its fiscal Saskatchewan and Prince Edward Island received British Columbia ranked 14th on the with Nova Scotia at new Brunswick placed Quebec ranked 35th and Ontario ranked Newfoundland placed the lowest ranking government was connect cuts at cae 72600 7375 7250 7375 Colbi 5160 9875 9750 9875 of Chi 2095 11750 11750 0000 Csc inc 4100 9500 9000 9500 49500 Chichal 5100 5875 5875 0125 3534 5875 5875 Cifuno 4830 11000 10750 4125 Cic canola 1800 5000 5000 5000 0000 Mac and 3270 2950 2900 0050 Colindo 3300 1 inc 1 100 0 150 or self 1500 22000 21750 21750 0000 cares 3200 6500 6500 it Friand 1736 19000 19000 19000 0250 qfin2 470 24250 24250 24250 0375 ofin4 1000 25125 25125 0375 cab Tetel 300 11250 11250 11250 0000 Cable 5733 12125 12 to 0250 Ca Taela 990 10joo 0000 Caledon 13772 9375 9125 0000 Calia tech 1500 3500 3650 0150 Calwell 530000 6000 6000 Call Netbai 6132 5875 0000 Cambiero 9000 0500 0500 0500 0050 camb two 8000 0160 0160 0160 0000 Cantor 631215 15000 14759 9125 Cam Birow 87200 1769 0010 cmbrw96 12585 1530 0070 camb do 56112 12375 12250 12250 0125 Cam conc 500 5375 5375 0375 Camden 110 4800 4800 9000 camera 191223 30375 39000 30000 0375 campers 39300 0850 0830 0830 0010 Cam Veco 10 1790 1790 0000 a Banc 6800 6250 6375 0000 Cate Neil 2900 10125 10125 10125 can mall 1600 13625 13500 13500 is Peter s875 per sub 300 20000 40250 ctr soc 500 17000 17000 17000 0000 Clu Rasten 935 1730 1720 1730 cans Texo 4600 3400 a Knole 7000 5750 5875 0125 can Crew 15000 3500 0259 Comengo 3500 1960 1950 1950 0050 cd Cost 4900 9000 6500 0625 so invest 150 28500 28500 28500 0000 lib com 577529 33375 33500 a esp 2000 22250 22250 0bc8p 1000 26375 0000 jlbc9p 600 27250 cibc13p 3700 24753 247fo 0250 can Worex 180 1100 400 1990 1a 7797 Niino Isalo 9600 nol Della 1000 Napier 14200 Nab can 28994 nal8k7 300 Nal bks 100 nalbk9 2500 26250 Nat Klo 2600 0000 nalbk12 3014 of Breech 3500 nausea 1509 2000 a Allsto 9600 20250 Nelsonl Rdo 35010 Nel Vanal 1300 a Provido 1500 Newalla 15467 new bldg 106447 4375 a Capal 40 4600 angry ill 2556 Ngum heat 8500 4125 fee Shako 200 a Porto 16300 new scoop 2000 Newte Lenl 4197 nil Nina 42000 Noma Al 7220 4350 4350 Nomad 2000 Noonday 42488 no Randal 164231 Nomad la 250 Facen 30800 40125 napalm do 3900 Northwest 2305 Nortel 206439 nor Tho 29050 North mag 3900 Node 30538 4125 North sire 31115 11750 11750 no Walluf 100 10250 0250 Nova cop 255443 4125 Nova gasp 1300 Nepf few 25214 a Swap 100400 23125 23125 nov to 1300 Newtow 107700 70 Etc thai 140 Gandalf 248700 Gate me 5000 5875 Gea comp 5400 Gec who 100 6750 Geddes 500 Gendusa 350 15125 15125 Csc 50 60250 genital no 27379 Gen tag 100 6750 Geog sapho 3100 Geom quo 107713 1300 1390 Gian Labayo 4000 Gib Tallat 2000 claims 9200 a fennel 500 Gobi elect 30000 1330 1330 Gas Lone 32400 4550 4050 Gros Lone 6500 Gate Seteo 63340 11375 go Tapal 19610 40125 Gid Neighlo 500 7500 Stine so 27635 0730 0660 pique no 2000 a Mirulo 1548 Gaiato 102500 11125 47500 0420 gota Cap 3600 4125 143423 4125 6000 16200 Kau Felga 500 Kei Tadd 600 Kett Fero 20600 1350 1280 1280 kit Pex 24500 3550 Kinross old 107722 Kinross 9320 Koo Katono 1000 Psi look 16300 3350 Labau 33898 Lafr Canp 5733 lax Iowa 18400 11375 Laid Wei 527923 Laii Dai 2000 0300 0300 land Moo 3107 0105 Lara Iilo 10000 94550 lateral 1000 Laura Siao 3272 0715 4035 uhf by 30 uhf Bop 1800 ladle to 18500 0095 Manitoba has placed 27th in a study of economic policies that ranked Alberta As the Best fiscal performer among provincial and 34 state Prince Edward Island took second while Saskatchewan was tied for third place with says the study released today by the Fraser a conservative thin tank based in ;