Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 6, 1995, Winnipeg, Manitoba Winnipeg free january 1995 b7 interest rates this week at sortie Canadian Banks arid Trust Bank rate Bink of Scott Toronto Cher Ute Royal it Tonii month to Launt Ltd Mutual funds for performance Midland Walwyn Contact Donald Macdonald at t u e Chip thinking Toronto up recent prices supplied yesterday by fund Ala Canada Are net asset value per share or unit last calculated and for reference confirmation of Price should be obtained from n no sales g redemption o optional front end or redemption delayed z not available for u minimum Purchase of nonmember of investment funds source Annex up other exchanges new York 17v4 17 m 34 33 34 44 44vi 44vi 29 29 29v4 54 55 56 american Tel 50 50 49 6 6 Atlantic 102v 102v4 102 60 60 58 26 27 26 34 46 46 46 27 27 27 58 58 58 27 27 28 Burlington 48 50 50 44 44 44v4 55 54 55 Champion 36 37 38 34va 35 35 49 50 51 51 50 50 25 26 26 66 65 65 32 32 33 Disney Dow chemical Eastman Kodak enquirer Star Exxon corp 46a 46vi 66 68 67 48 48 48 15 8 8 60 60 61 18vi 18 18 27 28 28 general 51 51 51 41 43 43 Georgia 72 73 73 74 73 72 43 44 44 33 35 34 36 36 36 37 37 37 31 31 30 73 74 74 87 87 87 Johnsons 54 55 54 56 57 57 51 50 49 13 13v4 13 6 27 27 23 25 26 Mcdonalds 29 29 29 Mcdonnel 142 47 46 38 38 37 35 36 35 53 53 53y8 64 65 65 59 59 59 16 16 16 35 33 33 42 42 42 20 20 20 44 42 42 36 35 34 57ya 58 57 32 32 32 10 10 10 33 32 32 62 61 61 108 108 107 31 31 31 68 69 69 Sears 47 47 47 17 17 17 tandem computers 17 17 17 60 61 60 28 29 29 46 46 47 8 8 9 9 9 10 15 16 16 97 97 98 Phillips Pete Playboy Winnipeg local listings Industry he bid asked 4200 4900 49 w 17 17 unwed can shares 15 15 v United Gran grower com 7 7 Cinpak limited 21 a 1000 11 mines and oils Manitoba Bonds june june Hydro interested industrials bid asked Ackland common 11 Ai Canada 8 8 a Bankoff Montreal 2600 2800 28 a bofmonlbpidser2 24 24 Boom i apfdsef4 2800 28 u 25 33 33 a 22 m 22 cibcapfdser8 26 26 k cibcapfdser9 27 27 it cibcapldser11 26 cibcapfdser12 2400 24 cibcapldser13 24 v 5 21 w 26 21 22 25 25 24 v inv grouping bid asked Gossan resources inf atones 09 65 95 investment shares net quotes United Grain series a onekhof47alt11 London a closing Stock quotes new Pence unless pounds or us dollars noted alieddomecq535 ici744 assocbrilfds567 kingtisher437 baa475 kloof1360us Bass 524 ladbroke161 batinduslries440 bicc355 lbydsbank553 80cgroup712 lonrho152 boom95 marksspencer392 bowaler427 piington159 britishaero423 Prudell bnlisharways366 raralew217 rank407 Brish Pew 424 redland454 by Reed 809 btr292 bul1elsfonln812us rolhmans445 burmahcastrol827 royallnsmc272 cawewirelss375 rtzcorp803 cadschwpps429 Sears 107 Shell 693 coals 192 sunatonce288 Commerce Union 500 Thomson 765 courlaulds445 thomemi1020 House 73 uniever1153 gec270 glaro656 Vaal reefs us grandmet396 wellcome 666 Northwest company 10 it 10 pet Ocanada 11 h 11 28 pwrrn1stph1969 20 24 27 Tordo Bank 20 17 17 52 gus528 whilbreada552 Stock Toronto Toronto up final Toronto Stock Exchange Stock indexes Sydiy 94 High 94 tse300 minerals finance Industry Ulilis consume Forest transit pipeline manage by Fang golds Jones new York a final do Jones yesterday open High Low close 30lnd 15uii 18422 Stock Vok me Indus trans stocks poor new York a Standard and poor Stock indexes yesterday High Low close chg Indus Transl Uli Ilies finance mkjcap400 smalcap600 so Osious to stocks can utilities holdings cumulative redeemable series payable january record Abc 15 growl 6 390398 funds divers 53 545 Adonai strategy Taam Erpert growth Green 484 496 inca Assegai growl 493505 America growth growth group of can Perl Marathon 10 income 495507 Baa Goth a myth 494506 Xoa Porsper group Robert on Cau spot 528 542 Xor dragon 9 by Xor Europa Index 544 559 Yorm America 8 my 3 funds Xor Korea emerge 461 Yogi Nippon Xor Tiger 6 equity growth growth 492504 Yor Wormin 475 group resource Cap mgt 6 563 incr Heward Gracd Nequi or Adnres Sra Germany growth 4 77 4 88 Sra Giovia asset Atka equity Wheeler Xor Agitha equity growth 581 598 Srager Tequ Roins equity group mkt Sra highly 517 530 is Rastall 9 Indus Lri Sra Sinco 503 516 teachers 465476 Index Ivy it garb Adnres latin China garb Germany global pension telecoms Sentinel asset growth growth 516529 income in versa growth investment income Cabot narc Dires equity Trust Gro nor Germany Slock 483 group 525 growl 529 Europe includes srm Germany Small c global equity will Sra Germany cur group Yusra Gogov Mutual us Rausini teachers g garb Germany income of equity Slock Gus Rabusin Pool pen Slock nor Germany partner 50 income anus Racusin asian srm Germany group telecoms Shaam Ergh group Sara Sangit Srcan Zafoc Trust group Braeu Roget Sra Mist 500 Sra Japan equity Sra special group Srba Mergart resource Srba Giangr 490 income Gurbe Rogr group Gerbl Nilst is Rel Japan Emma funds garb special Europe Trust capital Norca Mergart global equity Mutual fund Norca Giangr pics Nurce Rogr Shute metals timing nor Japan narc speral life usaa Merrl equity 698 usaa Giangr funds Usorac Minafo growl 529 Gusrae Rogr funds usual just 507 Usra Japan equity Green Une Usra special Gus Bamerger 525 Gus Basing Gurb China a income pension pooled Gus Beuron 522 Gus blahs Lelon group go sub Japan Gus Speda Cap group Nusic Ameir Nus casing Trust Nusic Chiaf equity 528 Nus Ceuron to equity Ivy group Nusic lulls Nusic Japan Nus Speda air group Oad anlage income Nequi Lylac Meme Remarke Ovalue Bullock in global you Hanning for wot weal a mortgage capital commodity Exchange futures trading foreign Exchange Toronto up Exchange rates expected yesterday on relatively Small amounts of foreign Rales fluctuate during the Day and May change based on the amount Rales for major currencies May be changed others Are updated an asterisk indicates official or restricted prices in Oil seeds settled mixed on the Winnipeg commodity Exchange with moderate Trade in canola increased to with March and june the most Active contract january closed higher at and March closed higher at numerous spread trades occurred with a few being january prices in the feed grains closed in moderate wheat decreased to in moderate March settled closing at Oats increased 10 with March settling 30 cents higher at Canadian Domestic feed Barley closed unchanged across the March settled at Flat mar May Australia Dollar Austria Schilling Bahrain Din Arft Barbados Dollar Belgium franc Bermuda Dollar Bulgaria China Renmin i Colombia czech Republic Denmark Krone european currency unit Fiji Dollar Finland Mark France franc Germany Mark Greece drachma Guyana dollars Hong Kong Dollar India Rupee Indonesia rupiah Ireland Pound la Alglira Jamaica Dollar Japan yen Kuwait Dinar Malaysia ringgit Mexico peso Newland Guilder no Dollar Norway Krone Pakistan Rupee Poland Portugal escudo Romania russian rouble saudi Arabia Riyal Singapore Dollar Stovak Toruna South Ato Rand Spain peseta Sweden Kjona Switzerland franc Tawan dollars Tanzania shilling cart Gold closing Winnipeg Coin Dollar per ounce yesterday buy my Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds Dollar yesterday buy sell Dollar source Bank metals week composite Price pert Gold 5375 30 Handy and Hamad Only daily Gold Iray by come spot month Silver Handy and Harman Only Dairy Silver per Troy by come spot month Platinum toy Platinum merc spot per Troy to under june higher to with february Japan bought tonnes of remaining unchanged at a canola for the january february spread Trade with novem shipment Ber 95 under october and flax ranged higher to 60 cents february 95 70 cents under May lower in Light mixed Light nuked commission House and inde Rye remained unchanged across Jim pendent activity March the with March settling at settled 30 cents higher at mar Winnipeg livestock Govan mint of canutt Treasury Bills 1month 3monlh 6month 12month quotes by Bank of Dollar the Canadian Dollar closed Al cents us up the Dollar stood at Down Pound Sterling was Worth Down and hard fed c demand and seller prices at the Winn Yards there were very bulls on offer but they v on a Strong at Manitoba pork climbed by almost trading at just Over Slaughter cattle 132 a1a2 steer d1d2 cows with Sal cows Good bulls fee Otar cattle steers 800900 ids hogs the Manitoba hog or boards daily Pool Price yesterday also traded were 71 1 sows Al 37 2 pkg and 17 boars and Stags at to in at Strong Slock Ujj Mav v fats and Jim Roro Collina the Alberta pork producers development re up Here Selling 7i57s dogs were for an Birinyi Market Price of per the average pro be to a rips Ducer Pool Price for hogs was per kilogram club there were 60 1 sows sold with hogs for an aver pkg with age Price of 68 cells per kilogram and 134 2 sows head sold will for an average Price of 63 cents per kilo Fel Niwo in 9ram Saskatoon up spi marketing group reports hogs sold wednesday for an average Price of Ducer marketing per while the average sow Price was As Rye cw90 trading prices were lower in moderate trading on the Canadian Bond Market the Short end of the Market fell 10 corporate and provincial slipped 35 Lon term issues dropped 45 Oay Loday Money was available Al 5 per Gold London a late Gold prices yesterday in us dollars a Troy ounce London Paris Frankfurt t Zurich Hong Kong Canadian press Anderton exploration six months ended March 31 a share a Revenue Bce three months ended March 31 a share a Revenue Canadian Roxy Petroleum three months ended March net loss of net loss of a Revenue Delson limited year ended 31 a share Nel loss of Revenue Fca International nine months ended March 31 net loss of a share net loss of a Revenue up selected Bond with changes since he previous on actively traded provided by rec Dominion yields calculated to full maturity unless callable Dale Price midpoint of final bid and ask quotations Price yield chg government of Canada cd uul97 cda6501sep93 no cd 1sep99 95 25 no no no 102 95 no no cda9751dec01 no no cda7251jun03 cd 1feb04 cd Junob cd 1mar11 cd 15mar14 no no provincial 885 no no no hyque9252dec96 no 1021 man67524aug95 no Man 19an99 no no 9437 no 83826auq02 9722 no no no pb97530apr02 979 7apr98 1cfn quo 150ci01 025 fif1 no corporate no j 930 no no Bell 15jun02 no am Bell 15dec32 412 no cuw731jun04 412 optic optic Winn 986 Yelenc no 420 430 440 450 Royal Bank 1mar02 104 37 no 460 talsman945220ec99 no 470 9900 no 480 no Cane 994 420 430 no 440 no 450 412 vegetables wholesale quotes by Crescent fruit Green 50lb Green onions Case of 48 onions Man mad 50lb bag eviscerated to Consumers fresh medium pee wee 3 50 4 b breastbone in live 1 per pkg to producers set by Manitoba Chicken broiler marketing Board broiler under 2 3 pkg thighs Polales no 1 red 75 in mushrooms 5lb Carton lettuce Prem 30 cello per Carton Carr Olsman 242lbpolybags agriculture Canada quotes eggs per dozen to producers eviscerated to Consumers All Wyo Iguls 2 3 pkg and up Hen 02 live Grade a per pkg to producers set by Allwei ohls 1 Winnipeg Winnipeg commodity Exchange tonnes basis Lakehead open High Low close dec canc i basis Jan mar Jin aug prices fed Oak 1 cd 2 cd 3 cd mixed Grain Las feed Barley Thunder 1 cd 2 cd mixed Grain Larley Rye 1 cd 2 cd 3 w flax 1 cd 2 cd 3 w canola in store Thunder Bay 1 Canada in store Vancou ver 1 Canada feed wheat 3 red Spring Ian feed Export Lawrence 1 cd pet 1 cd pet 2 cd Pel 2 cd Pel 3 cd 1 durum 2 durum 3 drum malting Barley Thun Der Bay special select 6row select 6row Spe Cial select 2row select 2 options settlement prices on the Winnipeg commodity Exchange Lay i Price mar Jun aug 2520 v 470 480 wheat Price mar May 135 140 145 150 155 s sales 160 165 by minimum dollars per Bushel wheat 135 562 140 145 579 150 155 160 165 Flau eed Price mar May 280 290 300 Oil 310 330 340 2160 280 290 300 310 320 330 340 Canadian Barley Price mar May meal 80 85 90 15850 95 16 100 16440 105 110 Canadian Barley 80 85 90 95 100 105 110 livestock futures open High Low close Western Barley Price feb May cents 7355 7297 6757 6530 6495 25 Western Barley cattle cents per Jan 7407 7285 7220 7230 nov Chicago Grain futures open High Low close minimum tool Lars mar 3822 3852 3832 May jul 21 sep dec 4445 4422 mar 371 4245 4245 4215 4217 jul 4325 4327 4320 wed sales 4420 4435 4385 by minimum dollars per mar 230 bellies May 2 38 2 36 jul 4095 sep 246 4125 4182 dec 2 49 2 51 4250 4320 4225 4297 Mai 2 58 2 56 2 58 4410 4335 May 262 260 35 jul 264 dec 2 53 253 253 sales ;