Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 17, 1995, Winnipeg, Manitoba Il6 Winnipeg free january 1995 Toronto Stock Exchange at Monte Stock 500 27500 i cup 2100 26875 Zerffi h o 53800 4 200 4 200 0 daily listings on the Complete transactions unless marked a in b payable in e paid in restricted or nonvotjjyj9 initial plus Stock to special reporting paid in last 12 arrears and annual declared in latest 1 2 psf Stock z less than net change from last 8800 25000 24250 4500 can Jorlei 5160 1150 can girl 25000 1030 0980 4020 Cha Plant 3901 2100 Marconi 180 13500 13500 can airs 336435 12500 code Neal 60337 30875 30625 30675 Cpd 777190 19875 19875 up Homer 21628 Caccomo 600 Stirrat 224231 12750 Cui Ilai 105637 24000 cd Zilb 600 24375 cum2ndn 400 25125 25125 Cut ser 300 24250 24250 Cuil Leserr 1200 23500 23375 cd tillers 400 25000 25000 can wbk 2450 10000 9750 cwng4pr 200 11000 cd work 13152 Anarco 4300 Centra 487 10500 Canfor 23798 Cangene 3000 can goo 5130 0000 can Homo 697 canal Nln 11175 cans Lars 26000 27000 Canu Tilp 500 camels i 800 Capil Anoo 7300 Cara 7100 carpal 6034 Carena 17000 caring do 1700 cascades 4700 called Rio 4000 17600 4650 4050 meet eng 197020 12500 0000 Metal few 1960 2650 2650 2650 Meghan sex 665945 20375 4375 Metroff 500 12000 0000 of Robio 19500 0235 0225 0235 micros Laro 200 1600 my win 16478 6875 off Bronks 10022 13500 13500 13500 0000 miners of 19412 2600 2600 0000 Minervo 762 2560 4040 mama 57715 5625 5875 0000 mrja 12100 Mie corp 782535 5875 modelled 24000 0620 Mohaw Koh 6000 3500 0000 Mot Sonai 25553 4250 Molson 150 21000 Monarch 6000 3550 3550 Moneta 4000 0350 0350 4020 Moore 147817 26500 26000 26375 Morgan 42000 0055 0050 Morgan 141000 3700 3650 3650 4050 mors mid 1000 6500 Morin a 3500 6250 Moss lec 12100 Man Myrlo 41500 0370 0350 4050 Mutaru 1200 6750 4250 min Mai 200 mus Cocho 2000 0270 my eco 20900 volume High Low close 800 34000 34000 1500 fed Lnda 12201 6500 6500 Genisa 2766 17375 17375 0375 Gowl Feco 10700 22375 Gowl Ilecia 1200 25000 Gwlie Recob 2200 Inco 125174 42625 41500 2000 24750 North West 1137 10500 10250 10250 Cinpak 10 volume High Low close volume High Cost net 1641 2050 2010 4040 Trua Xao 5000 1000 0000 Tudor 700 2020fin 1000 10750 4125 Totero 16000 0175 Tapai 2100 14375 14250 14375 Ulster 37573 4150 4050 4150 0000 i sew 5400 9500 Nicana 500 23000 in clip 1830 undo min 7900 26625 26625 Keno 1500 Uray Orao 10000 0730 0000 in reel 25500 0450 entire 100 in Trisler 10000 us album 500 11000 Urbanac 513 Mya 5405 23250 a d 7500 1750 4050 a Creso 1000 1300 1300 rep Root 160 0500 0500 0000 a Primero 70000 0730 0800 4030 Rainy 58470 14000 0000 ranch men 106128 5375 5000 Randa Ledi 1440 9750 0000 Ranger 251800 8250 8000 Ray Rockl 590 15500 Regaldo 18300 1940 1810 Reclamado 5000 0085 0085 0085 Redoak 55500 0130 Reda Urmo 21450 Redekop 1000 4550 red Emo 2500 2200 Reeds is 1107 Reil Mana 2911 15000 15000 15000 Volin High Low close net 4000 3350 3350 4050 As Flamio 1500 Ylma Jbf 3315 16250 16500 1000 9125 0000 17000 see Fitas 9000 21790 19050 to Umeso 13959 4250 if lorm 332298 Mort in 4000 2200 203020 pm Meiji 20010 try Mango 66000 0230 Loridon i 450 Nino Salo 8300 nil Drill 12000 59950 2000 15260 29250 cnlrag785 1000 m Wjk Imi my to d Oay 2300 6625 Rem Lono 5820 2850 2800 2850 1500 2500 Veritas 7500 6750 6250 6250 4250 Aydt tale 3881 13675 v Fjon Tlanda 100 800 1 5790 7000 12250 271027 Ftp Oiw 4150 12000 2500 3200 pm Pew 46632 a Phitt 800 15500 856730 Malta lip 2300 22250 22125 Mattney 450 380 104 Yll Tomeric 1000 35735 3969 9400 11000 5400 4800 20325 565464 t Vam Gmo 4750 Jav Foullie 8000 48100 5725 Taf Crit 223350 100 200 40875 1700 2000 pc Etta 2000 Taf Coco 17600 Kip Tobi 500 Issow wires 33000 250 200 207456 16900 Vann Toen 7939 4500 2475 4500 of Chron 53100 100 6500 my oaf 4155 25 a Sanska 18600 3000 Tjw Wisl 4000 500 14575 34500 18550 59116 7692 1 13544 915098 it a Ceil 2250 a few 242300 159206 vac Ancor 6000 11082 5900 to Shoara 16620 8250 50 i 400 600 17655 Kin Bora 3600 1500 v by comp 3700 30500 Ken hid 2300 3000 Fojt Gojo 130 v 700 16927 5250 i Bankah 795791 700 4250 2900 by tons 1377831 5200 2000 500 2400 2300 89660 3900 t 5000 in Zubol 34000 Kwh y 73237 100 32772 2250 in won 3000 171500 1100 of flow 24350 132500 Mai wisc 1950 Tif Hurto 51500 fit Jim 25000 15725 a who 1050 500 154745 few w 100 Febi franc 2317 12170 Plosta 228862 los Pilaf 3300 flu ugh 4000 Jet Iuda 200 41320 1000 0200 1000 637800 secs pfc 219 Mimi Sci 2500 Feis sir 9255 Ija Hutn 100 112 a Sundai 500 6625 Cha Inala 24039 Cha engr 20000 3200 Champion 200 Chandres 15700 Caneiro 5000 Chas so 5000 Chau co 5200 can Fantl 1000 Chrysler 2250 Chambi 300 Cimaomo 150 Cne plex 32300 Cirrani 5267 Clear Porto 5500 to 155000 que Tinko 15150 coma Xeng 2000 Coleel 18220 coca Bev 24639 cog Cowel 52000 cog nos 3147 Coho eng 293 con Apo 19500 Carnap to 1000 comi col 78835 pm Cofer 114700 Concor 18000 comp mag 2500 comb Krs 2000 com Saleo 10500 cd expel 4424 Cha Rama 3394 Cenfield 40616 eur can 29000 Chiai 4500 a Nevada 10000 co Prolo 3161 cram Rodo 32000 congas 2980 co pkg 6250 con Mai 52900 horniest 34480 Corby 1625 Coryelo 897477 a Merayo 10000 Cor food 500 cosand 20000 Cott 25550 counsel 4000 counsel Iii 1075 Weslar 302400 cute Stark 78020 Chela 1280 Crow res 1600 cd been 200 Cusack Yrjo 36000 Czar res 35980 takes ride on Bank stocks the Toronto Market surged ahead Over 30 Points yesterday As two key Stock groups Rose and the Overall Market reacted to fridays big gains on Wall the tse 300 composite Index Rose Points to in new the Dow Jones Industrial average Rose to a lot of it was due to Bank stocks going said Rolie of Maison placements those stocks Rose on news the Bank of Montreal is increasing its quarterly dividend to 33 cents from 30 and because the Bond Market firmed in new Bradley usually when Bank stocks recover the whole Market Bradley the Oil and Gas sector also had a Strong buoyed by an increase in the Price of both Bradley new York continued its Strong though the gain paled beside the 49point increase recorded that boost enticed the Toronto Market to play a Little catchup Bradley Toronto fell 19 Points in new York on optimism about the interest rate Outlook helped the Market maintain Jiwa nalbk7 1900 600 26000 Nab kill 100 nalbk12 600 20500 Nallah Anlanf 8324 4080 nausea 4700 Nal Trisco 4390 need err 5900 Nelv Anaf 5500 new ache 36500 Newalla 5300 Newt id 111554 new court 2325 of Capal 300 Ngeth 6600 10800 new Hako 5530 Newport 13100 new Scopo 1000 Newte Lenl 1682 a Buchina 137365 Noma Al 9766 Noranda 25950 no Randal 232834 25000 Nomad la 1150 24250 0000 Noreen 9832 a Panto 7250 Northwest 1137 three to 66200 Nortel 168667 North Gat 5000 Normand a 11000 6685 7250 norths re 11188 nov corp 768236 Nova sop 100 Asp Over 53195 a Swap 3100 0000 Nova Gwo 47000 no scow 21300 Ungas 9000 ruins Coo 20600 Numa Ceng 13125 oct tech 14700 1 471312 25250 25250 Repa Dreo 40500 rep Penl 97342 Republic 8400 Revenue 2428 2850 off lao 2700 0000 Rigel eng 11750 i Rolao 5000 Rio Ajom 62925 26375 Rio Akew 10700 4000 3950 Rio Alloo 204500 rear Ciao 1000 a narrow 17500 1250 Risigo 2500 re Eromo 2700 Riverside 700 Rogrs Jbf 193515 38250 0000 Roger a 1120 0000 Rogers i 355037 roman 500 Rox Marko 15000 Royal Bank 1024364 2050 Rybko 3100 Rybko 500 Rybij 4600 Ryle go 7133 Rylak 144138 by plastics 16945 Shes Sim 72028 Sci Annaf 5700 in lid 1500 in Telly 121000 site com 3500 Stinco 285710 Sian do 2456 Stclai Rai 100 is Genera 20000 0490 is Laurent 64310 Silc Emai 2242 so Philso 1200 Samo Talco 200 Samuel it 1000 Salandro 5000 s Fernando 10000 san Yaekio 1000 so Elva 800 sceptre r 10348 Schneider 200 so Nitrai 3000 so Micro 100000 so paper 42739 Scotts 21900 Seagram 418163 42000 sea scan 204000 secondly 1400 secure yep 25600 Semi Tai 19500 sense so 2800 Seren Pel 48348 services 600 Shaw Chi 29730 Shaw cow 850 set alb 60 Shell can 3985 shenia 78146 13875 Sherrill a 10900 5000 Side says 64550 signature 1600 Sik Amano 358233 Sika two 666 Simmond 6900 sky Jack 50 sex and 74900 600 Slou Vemo 10941 Sof keys 9798 soft Quad 55000 Sld Lale 50700 Ottar too 10000 Sonora 27900 shame to 200 St Chiaf 21725 soul Ham 65827 Southern o 78200 southward 3300 Southw Sto 26100 spa Aero 4110 Spectra 5255 spec Raaf 3800 spectral 6200 Spellm 9530 stad Pok 800 stamped 142500 Stanley 800 7250 Ste Coa 622967 Ste top 4400 Stone cons 39800 St keen 20050 Sud Conlo 500 sum Milr 7600 Sun celts 19500 sugar 1687 Surrey Mil 1350 Suzy Shier 2025 syne into 1000 4500 9500 9250 vice Tyr 18570 8250 vat Eoll 2438 Vista lao 5200 1210 1210 Ultra a 1970 8000 wifi do 14500 2750 Wiebi 12300 Theca a 17922 we Kawod 8060 Wal Fraser 9995 we Starr 518071 Wco Asle 57598 whoa sup 1000 a gamete 8500 Wal mylar 4400 Westfeld 500 0000 Wes Tato 12000 0160 Wesl Leyo 10500 Western 4100 5875 West mind 1950 Weston 13135 West Rexo 11000 0340 Wal Warda 2000 wharf 600 wheal no 42900 while Rose 2400 5500 5500 Willamo boo wilis Tono 3400 4020 Cinpak 10 0000 Tiscano 219670 0250 we Myrlo 8000 Scalo 37100 a foods 2000 Xerox i 1665 Willix 12300 Margono 6000 25 bras Cand 3 Csc feb 20 67 cent Todd 2 Dollar do 30 Houn Gerd 20 in engr 307 ldlwd675 20 Mela Deb 10 mohawks 6 of proud 3 Rainy 241 a Laurend 12 Slone cond 204 Helsm Deb 73 to Hommed 15 93000 Ulster Deb 15 Wiston 8 Vij k in us funds 2 Horsham 64 71220 Dakota 482 Dat Otaw 241 Delmys 500 Dali ski 1000 Dayton 155300 Demouro 23500 mrosco 20922 Dunbridge 1000 Den Sonby 10312 1000 Deni Sonby 16500 Depre Nyla 9500 Dep Law 7490 0250 Derlan 8100 Deriana 400 Develyan 4000 de Vrano 24374 debt Elf 3300 de Leigh 21040 Dipaol 100 i Ameto 11000 Diamondo 71627 Dionelo 28300 disown 2342 discs 1000 diversified 200 Totera 161384 dolasc260 7897 do manuf 18078 Dex Pool 16439 Dextle 33603 Dom tar 267078 Dom Larb 200 Dono Hual 29500 Dore lbs 400 Dorselee 114900 a Overland 400 praxis 78600 Drecka 1257 Dru Royalo 3000 fund Leaf 8556 Dun Depalo 8000 Dupona 2600 Durk Inho 16600 do Saphro 3500 Dyle lid 1000 Dyl exal 704241 elfin 250 pm jays 700 Echo Bay 76100 ecu Domo 12600 Eden Roco 500 de Pera 2600 Goreso 81635 Eico Lech 1000 Elan eng 6500 Elk Kadoo 38050 4200 elect Hmyt 11700 Emco 4100 Emle Chuo 15749 Enca Leng 156591 ened Lex 1500 17250 in serve 3415 Ensign res 12600 pm Tec c 11500 equity Sara 1000 euro Nev 18594 Exall 13 excels 44116 exc Otec 2700 Exten Daf 24102 extend lip 307 4250 foam 1006 pc Miaow 600 2150 of piled 500 it capt 1500 0260 fans Leal 200 fatal 350 Fai Fiejo 9200 4250 fac Brg 177545 fed Lnda 12201 imral 16500 Iran 6900 Faustita 30695 20000 Fig Ryan 3000 Fly Netyo 9658 4250 flee Laero 41950 Fletch Ana 82681 Fon Rotao 500 Ford Rife 30 Foremost 19325 Knoxo 65000 for Lisanc 300 for aria 1000 use Shii 28704 Franco 10726 Francora 400 free Esto 12800 Fundy blk 1000 future 965 Valuim High Low Clow not Genera inc 51965 a Lapriore 92 geography 53280 Geom quo 13150 Glamis 2400 Glennd 500 6250 global elect 37000 1220 glob Stone 10200 ghost new 15000 go reserved 5500 Gol Corpal 245 go Knight 2700 Stine so 25250 it Trulo 5500 Gustaro 1100 Guiar Bai 2400 Zuparko 37000 go Rancap 1000 10897 Granges 42600 a Lafirio 7660 go Pacific 200 21500 glow Feco 10700 glow Lifeson 1200 Gwlie Recob 2200 str Lenore 999 a Forstl 3200 u375 Grey and 450 Gutov Nai 2400 Gukes 219849 Guk rip 2125 gut Strmo 26400 1 1 Thi Multi fat 9876666 Tol Nam volume High Low Clow in Elroy 10500 into Pool 12 i Puiul 1000 Isk Lineo 46500 ill unto 6000 Iver Faco 8400 Iver jew 16275 Iwa Tover 5600 in Rawest 3000 Inverness 1690 invert or 4200 inv up 1100 Lon of 2000 Ripsco 2026 25250 Imi toy 40 is landed 4392 Ivac oaf 6378 5250 Viacob 200 Iva corp 500 Iva Condl 3100 ivaco2nd2 400 ivaco2nd3 1600 ivaco2nd4 150100 Jan Nodi 27010 jamck120 300 Tascano 10100 Jon Polo 4000 0230 Jon Polo 4000 Jordan Pel 2934 jord exo 2500 1500 Jou Telof 161000 paid snares anti pacer 402775 avenor2r 14650 by car 700 by car 3900 by can 3000 fltcc95r 11300 8250 Harmac 124000 labah2f 456660 12250 mcmln2r 23650 meter 693460 semit2r 400 my network l free 18003623347 name volume High Low Clou nil of Peleo 0000 of Elenba 24203 4250 Oloc talc 12350 Oit Creso 7500 olympic ago 12500 Omega had 6700 Onda Alje 60300 one Xci 3730 orbit 32930 orbil2p 200 orenday 11000 Orvando 12377 Oslo Zwaaf 18700 of prop 2600 pc docs 5550 pm Fin 1100 pm corp 452106 a want 10000 pea red 212912 Pac Foresi 40400 Paculdo 95599 pack thai 500 Purinai 5150 Pak Jeo 5700 Palo 19900 Pakman 31500 Panaro 7873 pane Aslo 53300 2250 Panal Laso 6583 Pancani 2350 Pangtao 3500 Panama 10200 Paragon 13800 Parma to 1700 Parkland 50 8250 Palleon 6000 Peg Capo 103500 Pegasus 25600 Penn so 122800 pet Valu 1700 Peter Bro 5000 per Odd 165722 Petromele 7500 Pel Rostar 7550 Phil pen 62640 Phi win 12475 Pinacle 7600 Pio Nermo 22000 0230 pipes Meo 176200 Placeres 5000 place rom 440353 Plain Reeo 11075 14250 Pisl fab 7600 2200 plan Vaso 13200 3300 plan Nespo 10000 Poco Pele 150330 Poi Tao 2000 Plas Cor 144821 pow corf 111275 4250 pow cup 200 powr Fin 5750 Porfina 1000 4250 pm find 4800 a Wii 7100 12500 4250 Precinda 3400 Prem or 3900 Prem can 300 a Meres 101500 prime of 2700 Princeton 57387 prof Coo 129000 prof Awo 45166 0200 promis sys 5000 proviso 1000 1000 Prudential 1500 Purcello 2000 pure do 136332 Pur Suho 600 a sound 4000 4200 Quatralo 2879 Squadron 13700 Quetel 115 que Tarof 8710 600 age Orslak 6600 own slim 21600 quest co 8000 quo corp 26803 quorum 844 quo run 5017 i units 1550 go Ballsun 150 pub coslor 400 units 135 Cresta Teu 6192 Cresta Teu 1987 enrol Sigu 6100 forc Nulu 4280 car Eton 2800 Mac Mort 7447 Nal Tamiru 2050 engr Mithu 15116 up Fondu 2104 refund a 2970 Ward Eyun 1400 Wal Rocklus 9000 6250 3910 5250 in us funds 500 bkmu2 6170 Civins 700 23375 lib cup 4600 cibc12p 3000 Caribeno 2500 Export frn 500 Prem us 400 Roii 1600 Rybol 400 Rybok 2600 Rybko 5000 to bkg 2730 total daily most Active 11200 to Gina 200 to Telly 1700 to Bill 2100 tsp Shea 3500 to Gold 58483 taiga fort 554 Talsman 376881 Tarold 1500 Tarragona 79200 12375 12250 of Troiso 10200 to Eckbo 155295 Tecwyn 22500 tee commo 114940 teen Cap 1000 Tel qty 6600 Sefc jute 76000 600 Tel Panlo 7000 Teles Ysl 500 Celularo 32200 the Luscz 304410 Temeca 18120 Terra inc 349 tescon 11568 to expel 20000 1250 Texas 5900 Tho Cor 353690 thomcor2 600 Thunder to 26357 tidal Reso 6800 Timber St 35800 train to 5300 to Bertono 5000 Steo 26500 to Oromond 350 Tord wbk 598786 20250 to boo 500 to Bah 7500 to Kdep 1000 tips 64000 to Sun 200 to Ringo 8000 Tor Larbi 10150 total pet 470 trade102p 100 trans Dom 5000 trial two 304304 Trall Alm 10 tum840 600 tatou720 500 to canal 353168 trp2ndb 700 Trepl Seq 700 trans Wesl 58100 two 5000 tre Minco 3000 Trilik 11315 Trio Ringo 1000 Tri Amaul 6000 tril Feno 19700 1300 0000 Trik Xia 36355 Ink Fml 1300 Tignac 125000 12500 term Xii 2594 Triump a 7500 to two 9695 17120 Kaley 3000 Hab Oteo 1900 Harr Daf 1000 Harbour 16450 hard Rocko 9500 0210 Harrisan 3000 Harris 100 harrows 2721 Hawker 1050 Hayes 1450 he renew 900 he Esmi 42540 he sep 1325 Helix 24000 he Logid 47323 a Mosol 100 ugh Ivro 6109 2250 of pesto 52500 a Sboro 18807 holing a 21352 holing re 2300 Home 32514 hone pro 63500 Horston 12295 Ebay die 1000 Ebay co 36925 hum bin 2600 Hyz Ete 1100 Hya Pho 4750 Hydra Apo 10500 Hyt Oao 3600 Pleng 27625 is tech 13334 is too 100 Tamo 26000 in awl 91379 la Fol 600 Imp Elal 18800 Imperial of 190750 Imp Park 1000 3200 Imu Tec 51600 Inco 425174 in cow 2000 Indus ser 3300 intensity 44000 2200 2200 intr Typ 6000 3260 inter Dino 5000 Aqua 16200 Media 1267 icon Oraf 8000 i Curallo 37500 Idun of 2000 fore slam 24350 a Lotic 7000 4250 in Hubof 20000 Imus too 23065 4250 ipe Coo 1643 7100 Kelt Lero 1000 1250 119108 King saw 3312 Kookab Uro 6500 Psi logic 6700 Law 335582 Lafr Canp 7837 Lafr cop 300 Laidlaw 26710 4250 did twi 714213 Laidlaw 2300 Laimo 31924 la Ramido 5000 Lasero 17495 Lauruk 83 Laura up 200 Lelch tech 26900 13750 tear 7100 Kiju Kjan 88800 live enl 600 Loioco 11650 lob370p 100 loft Ign 20430 Loki 21900 Lon Donns 3700 22250 22250 Londona 500 Lon Donop 390 Lynx of 10400 Lyt Lonmo 4900 a Lasso 5700 a deaf 27400 Mysha 4069 14250 my ski 9776 4250 micc85 500 in lid 15800 a ppr 600 is Verso 6900 map col 73000 Mackenzie 4426 Macmillan 192457 Mcm Lubio 300 mag Naaf 121266 Mikeil 6625 Marque dec 1500 mat film 7600 manalan 17900 Man vile 5675 Manson co 25000 Miro oct 1945 Ugard it met Melfa 3900 maritime 9833 Mikres 507857 mrox Pio 86 mat Kirk 6392 Max Pelo 31011 mag nigh 1000 9250 9250 actively traded stocks on the Toronto Stock Exchange yesterday Stock Saju High Low Clou Chat industrials banns 1377831 Royal Bank 1024364 Bce inc 915098 Coryelo 897477 Gea comp 859298 mines brew Aero 637600 Aba Rick 666464 place rom 440353 Sik Amano 358233 Tiscano 219670 oils Meghan or 693460 methane 665945 20375 Martyres 507857 Ren Isanc 471312 25260 500 can natures 336435 Apple ruling due next month pc 70050 bit 132200 i wifi 9400 pm pm 5300 9250 a Abdul 500 9500 Rcv saw 5050 up Fako 4000 500 ii Siv 12625 12625 12625 it Stem 6110 Gas Jiw 12302 1250 00 100 blk 1100 Ftp la 500 vow 4000 fim 10338 10500 2000 1b600 Ohte 14250 s200 15325 Woff 390 Mem 4860 1338 300 Wisn 3900 5100 pm Law 13500 15oo 850 16630 0400 360 12000 5575 5000 3250 3250 Romeo 23400 5800 6250 St swi 1397 Pra com 574007 32250 of fish 6200 Milf 7sooo 2750 press a Trade tribunal looking into allegations that producers have been dumping apples on the Canadian Market will make a decision the Canadian International Trade tribunal held hearings last week to determine whether dumping of apples harms Canadian fruit the tribunal heard from is including the hearings ended saturday 1100 Gal Taco 4000 Caudal 186800 2360 Gardiner 100 Gea comp 859298 Geddes 7500 Genisa 2766 Csc 430 Bennum 236 ;