Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 17, 1995, Winnipeg, Manitoba Winnipeg free january 1995 Wildcat strike puzzles officials workers a Hibernia stay Home Mutual funds Canadian press Union Lead ers and managers of the billion Hibernia Oil Mega project appeared caught off guard yesterday when about 400 workers staged a Wildcat strike at the project construction Union officials declined but staff at their office initially admitted it want immediately Clear Why workers refused to show up until afternoon at the site about Iso Kilometres West of a project spokesman said he doubted the illegal work stoppage would affect the Overall schedule for the Oil now about Bil lion Over Bill Simpkins said it want Clear if the walkout apparently sparked by anger Over shift changes was a sign of new trouble for the youre asking me to predict the All we can go by is the past and if you look at the i say we have a very successful site agree said spokesman for the Hibernia management development other exchanges under a Deal involving More than a dozen workers Are barred from striking and management is barred from Locking them grievances Are supposed to settled by a weve had very Good working relationships with the various said if we go by the weve been quite satisfied with the operations on the dedication and expertise of Newfoundland workers on the Hibernia project was recently brought into question when managers stripped part of a contract from a provincially owned complaining the work was behind sched despite protests from the Public and the work was moved to a shipyard in new Simpkins said he want sure what caused yesterdays dispute because the matter was being handled by the Hibernia Oil development which represents and the Hibernia employers association rep resenting officials with both the Council and association were in meetings on the dispute and unavailable for com new York selected new York dosing Stock quotations from Richardson Green Shields of Canada 18 18 1878 35 35 36 43 43 43 american 29w 30 57 57a 58 47 49 49 6 6 102 102 56 56 57 25 27 28 34 35 34 49 49 48 28a 29 30 58 58 29v4 28 29 51 51 53 42 56 57 39 40 40 Chase 33 34 51 52 49 49 50 Deere digital Dow Eastman enquirer Exxon Ford general general Georgia Goodyear itt Kimberley Mcdonalds Mcdonner 26 27 27v4 69 74 34 35 36 46 46 47 68 67 69 47 48m 48 7 7 7 60 60 18 18 18 28 29 51 52 52 42 42 41 76 77 77 73 73v4 73 43a 43 44 36 37 38 35 35 34 40 39 38 32 33 34 76 76 77 90 91 90 54ys 54 57 59 60 49 48 48 13 13 26 26 27 25 25 25 28 29 29 47 48 48 Merrill Minnesota Mobil Morgan Oul boar Philip Phillips Playboy Scott Sears Shawmut tandem computers Union Union Xerox 36 37 38 35 36 37 52 52 53 84 83 83 60 62 64 16 17 17 36 36 35 41 41 41 20 20 20 42 41 42 33 34 34 56 57 57 30 30 30 10 10 9 29 30 30 62 63 63 108 109 109 31 32 31 70 71 73 48 47 47 17 18 18 17 18 18 59 60 60 29 29 29 48 49 9 9 10 10 16 16 48 9 16 103 106 107 Winnipeg local listings industrials b a mines and oils Manl Foti Bonds 10000 Hydro industrials Achanis Bank of Bank owns can Imp by inter listed bid 8 24 27 25 25 22 27 25 26 24 asked Federal industries greatest eco inv grouping 6 6 a 20 25 22 22 a 24 25 16 16 y company 10 10 1100 Fin top com Power Fin Royal Bank of Canada Tordo Bank i 26 20 24 24 26y4 26 20 20 i 17 asked 11 8 25 27 a Tran pipe 1st a fun Tran pipe 2nd Pfob United can shares United Grain growers com Cinpak limited h 49 a 17 17 15 7 7v 21 i 2200 27 v4 25 32 Gossan resources int Falcon asked 07 09 Lake mines 25 74 shares fund London London a closing Stock quotes new Pence unless pounds or us dollars noted alieddomecq538 ici783 kingfeher427 ladbroke173 lkydsbank556 Lonmo Marks Spencer 396 Pilking Tail Prudential racalelecmcs219 rank redland443 Reed 769 rolnmans448 Royal insurance 273 rtzcorp788 Sears 102 shell710 sunalance298 Commerce Union 509 courtaulds446 de Beers us baa479 Bass 521 batinduslries460 bicc337 bocgroup727 bools495 bowaler436 bnlshaerospace448 brilishairways380 britishgas314 British Petroleum 422 bt405 btr306 Cable wireless 376 charter 786 gec295 grand Mel 366 gus541 thomson775 Thorn em11033 Trafalgar House 73 unilever1182 unledbiscuils319 wellcome 656 wrilbreada567 Stock averages Toronto Toronto up final Toronto Slock Exchange Stock indexes Day nigh flow tse300 minerals finance Industry Ute consume merch Forest Transl pipe a manage Buidang golds Dow Jones new York a final Dow Jones yesterday pm High Low close 15uii Slock volume Indus trans stocks Standard it poor new York a Standard and poor Slock indexes yesterday High Low close chg Indus Transl Tihes finance mklcap400 a Malcampo most ods Loo stocks Bonds Toronto up selected Bond with changes since the previous on actively traded is provided by rec Dominion yields calculated to full maturity unless callable Date Price midpoint of final bid and ask quotations Price Yod chg government of Canada cda6501aug96 924 no no cda8b01marco cda7251jun03 cd cd Yunos Junio no cd no realrtns4251dec21 no provincial Alia 20aug97 Alia Alia uun04 bc9009jan02 Hyu Man Man 5mar31 Only 8jan96 Only 3aug99 Only 24jun02 que 30mai98 9577 que 7apr98 que que corporate no no no Royal Bank Thomson no no no no no no no no no no no no no no no no produce vegetables wholesale quotes by Crescent fruit cabbage Man Oreen Solsback med Green onions Case of onions 50lb potatoes 1 red 75 mushrooms 5lt lettuce Prem 30 cello per Agricula we Canada quotes eggs per dozen to producers Canad aex Chicken live 1 per pkg to producers set by Mani Toba Chicken broiler marketing Board Slewing turkeys live Grade a per pkg to producers set by Turkey Marius Iborg broilers Toms pkg chickens eviscerated to Consumers fresh fresh turkeys eviscerated to Consumers All All for performance my Diane Walwyn Contact Donald Macdonald at Blue Chip Toronto up recent prices supplied yesterday by fun data Canada Are net asset value per share or unit last calculated and for reference confirmation of Price should be obtained from n no sales g redemption o optional front end or redemption delayed z not available for u minimum Purchase of nonmember of investment funds 595 1508 Abc funds 633 909 adman Ragan Oak Meryerl Oaas setae Macd nerf 580 Oage Fllch 5bb Apo Ryper 483 aus poly 515 or dragon 88 799 Ore Rapa Ormi or Korea or Nippon or Tiger 13 86 Orsort dirt Aggra pct resource Cap 858 Sac Debond 469 Gracd Nequi 1049 or Adnres Sra Germany Sra Gathil 1355 Srager Tequ Grahg Hync or Astralla Straus income 1047 garb Adnres 1268 is Rel Germany Ger births 1707 934 garbs i 945 Ger Businow 469 narc Adnres narc Germany Srch Nln nor Cirall is Custa fsr Germany Aggro put Usra Germany Usra Sinco Gus German Gurb Gogov Guarfi using Nusic Gernan Nusic Gogov Nus Cusic fsr Germany Sra Amerighi Straas Angrl Sorachi Zafoc Braeu Roget sral Nilst Sra Japan Sra special Srba Mergart Ger Basang Gerbl nest garb Japan Ger special 926 Norca Mergart Norca Giangr Nurce Rogr nor Mist nor Japan nor Espedal usaa Mergart usaa Giangr Usorac Minafo Gusrae Rogr usual Nilst Usra Japan Usra special gusts Amergo Gus Basing Gurb Chiaf 527 Gus Beuron Gus blahs Gurb Japan Gurb Spetila Nus Camerer Nus casing 922 Nusic Chiaf Nus Ceuron Nus Cills miss Japan Nusic speak Al group Oad anlage divers cd Meme Remarke Ovalue Odom Emiil Al Canadian capital compound 1535 consumer 332 resources 398 Altan Lra Nalt fund Ynasia Acif 1495 balanced Bond inca growth 1313 Novi Henrj 229 equity Europe anew no Tobold 961 Ungto Teccie 438 Yungto divers 1153 grow thin 691 Nln come a japanese Nore douse 475 recovery resource 1277 not Giorall not Golbon 507 select Amer special Gro Nus larger in equity in income Knop Timex unbalanced associate investor Assoc lev Atlas asset manage Namer act Guam Ermalu Namer Mac name removal name Roppert name value Guam Ervalie balanced no Debond cd Diversi 1000 966 999 Anglo equity ring Capac Nman futures Numan future Bank of Montreal Ofca local 1069 of Bond Necemer Wmk Nice Quinde Naceur Ogle rfcs areas pfc growth pfc Iii Bond pfc mortgage of resource pfc Sugih balanced a Bond Goodman Namer july balanced Nln come a Lull equity Bisett Namer equal a Bond in Amend in retirement Yasm Allcan funds a Bond in equity Oamer Eugi Oamer Quva balanced Bond old Neuval Ocon resource Ocon Sauca of to balance okie quiz Ogk Reales onto Smallwo income Oll Leoniy Onat Aars Bullock group Ocif daa macs Ucol Tameru Dalasi Andy Chasse str Skemer Gukl 899 growth 336 1040 gab America 1982 Edba Sandy 960 go basses 1124 gibe Meremi 897 gab Gwo 954 gab growth 334 Gobo Pilimai 1038 Ndoc America 1981 Ndoca Sandy 964 and Cassels Necemer Wmk 907 Ndoc Bubo 955 a Mcgrath 336 Ndoc opera 1034 of Damert 1983 ouch Amer Odd Asseli 1128 Odd Grotti 337 Gas social Gln Dematio Ngy Rotond Gyro equity 1092 inca May Canada Trust Neamer Rulh Neva Singth Nev balanced 1325 Nev Bond never Vinco never Ogle 887 Neil Allbon Nevin Tequ Nev mortgage Neon Kramer news Peceu Nevlock nevus equal group Nln Emall Nln vestment Century adj Chou associates associates a resp american of unbalance of Debond Ordng Rontril Ocon income Oemer Gasian Roemerg mils european Ottob codes 469 of global Olill bars Omi Balanc of Alnamer new Worell of arc world Bond Ose Tameric used Canad Ose Demasi sect Emma used Europe 566 sect global used Palm sect pics used Shute of american Oue Casianu of european Ougel Obaluji Oula Tinamou Lunew Widen pupa Crocus our Tombu Ous Clamer Ousec Canu Ousec Emasi Ousec Emmet Ousec euro Ousec Globa used Lala Ousec pacify Ousec shut lib funds balanced Cap App no Debond cd Nequin no Del income Nequi Tylec of areas a global Anglo Albond mortgage Nus equity environment 643 620 567 of balanced equity Oln come Ontl equity con Edna to Grolli yol come to mortgage 1019 confederation Gran Tyg Roukh 864 494 in balanced equity name Greer in Terique a next Sam get enter gound gom rust Cundall group Security value 1803 Desjardins funds unbalanced a Bond 457 Yno Iversrud Yndia Ersmond Yaffi Versses yrs dividend Ynen Viro in equity 1936 Ingrowth 903 Nln Lemaul a mortgage entertainment Dominion equity do equity dynamic group Rodyna mercy Oudy Namer Odyn Congro Woynd Isgro Odyn Emten 520 boy Europe offy Fareas Odyn funded Odyn Tobon 577 Oding Toppart Dynov Tunc Odyn Green Odyn income Odyn Lull Odyn partner Odyn premme Elliott Page Osepa Merlh Osepa Giangi sep balanced of Pond of equity sep gobal sep Abbond Elk local funds balanced growth Oln coma one quilt of Cadra funds a balanced igbo and Tyg equity Fidelity Inch town passe manag Cap Buckter old Wassela of Debond Ocon growth old Nghil oem Mmson euro Romh of Faitasi Ogro Thamer Olill Porto Japan growl Olat Inamori on a income Crsp Gabon som Cazamer ours Selmer Huemm Klupt Sueur Othu Toufar Eastlu ought Amer ouija Pangkh Oul Alnamer Una incur 624 638 heritage fun vols Herto first Marathon Mara Taegu 726 com you Wengom 371 838 funds a Bond 987 Ync Anada 1225 in Mermall 1039 Ynn growl 572 Eggl Offut Oase 640 Bond 586 Ocanada rth 1780 Ocon Sauca 1007 coi Krameric 1096 Tomasa 546 now Bond 1060 of Europe 1669 Odir Forton 1378 732 1037 Oom Japan 5 51 coi Vitalina 535 div Stinco 995 our Otwe 1002 Europe plus 1121 for Einbond 1407 Dufore Ignon 996 Oln comellus 1698 Japan 14 82 Ouin Ameri 616 Oreal estate 748 ouse Uryc 1021 our equity Ous gics 1483 plus thus 1050 own Tabalan 1006 wort Bond 936 world emerge Ower Dequit 1958 Canada Oamer Ruthc Quamer Ortli 368 Gobl Frast 436 Ougel Fras Oglon Alres outgo Nares of Glossin outgo Surall orb telecoms Buglo Telloo Olala Merlh Oula Amergi Opad Fogth tupac Lugi guardian group oame Recuty of unbalance Ocon income Roemerg Mats of Enterprise foreign inc Otoe Quear Ogle equity Oln Libal Ontl income guardian timing be Yocun Prole Yghi Slamer Sopro Lactam Hercules funds neural dec Neal Inamerl Nangi Hync Spac basics Hodgson Roberta Ihrl balance nor lond nor Canadia nor Oversea Hon Kong by americas asian Goth balanced Niemerg mils equity euro growth Anglo Albond mortgage hyperion funds Ohy pasian Hyp Aurora 820 Ohy euro 1309 Hyp fixed 887 Ohy Pingd 1095 Ohy Vallin Cap balanced growth Tyg growth 853 balanced 554 a can equity 632 Neq uitus 998 euro equity in Farease 891 Ngov Bond 512 Yruma Paneque 958 a mortgage investors group Basset toc 474 a can equity 872 Cor Pond Edmend 1039 european 693 a global 820 Giglo Albond 526 gov lond 430 growth growl plus Gln come 505 bin comellus 517 mortgage a Mutual Northamer Brea prope 442 brei Iremene brei Regruth retire plus special 1515 Summa Busgon Mph wort Dalh Jones Howard Ojha Mercs ouch amrut of balanced of Hond Yoba lanced Lauren Llan oame Requil 917 Oasis apart of unbalance Ocon equity com wealth Roemerg Mats Europe Oglo balance of Ostbond Oln come Oln Semall spec equity 4eith Wheeler unbalanced Ync inequity anus equity unbalanced a Bond in equity Nln Hood Oln Lamenca old Motse old Usabal Olandu Albond Olandu Saldiv Oln Dusley Olandu Sefulu Olendus Lgth Olandu Slahor Olandu Slanc old Uspens Oulu Domerc Mackenzie Hrict Canadian zcappro93 zcappro94 of Enterprise ogre sinc Mackerall Yui Mackenzie Sentinel Zame equity pc Dabonda cd equity global 1211 Mackenzie Sentinel Zulame Reinl 8 26 Mackenzie in versa americas 1076 cd Neputy 1132 872 euro Epport 518 Cha teas 439 Japan 4 48 Otic Sicalbo 503 ouse Meriggi 762 two Hassel 532 world Barr 477 Owondo Lefflb Fqy 4 57 owortdequ9 843 485 478 Ower preme 493 Mackenzie in versa Ouam Erkas 762 Zug can equity 802 618 Sueur oppor 367 ouf Atasi of Japan 317 out adral 356 ours emerge 540 Ouw Ortasse 377 Ouw orld Bair 3 38 Ouw Ruemer 324 Guwor Alequi 597 338 349 invest a global 938 in wealth Blued ii no inequity 1039 629 div Osbond Niemerg cwt global eau investment a Bond Ynid Bairs Ynid name Ynne Canada anus equity in world my management Yum balance Yum Bond Ynid Emden Yum Dequila Ynid Gibon Yum growth Ynid Money Yum Reatty Yum really Yum cseled Ynid Sequi 4llddlelleldgroup Yog Mth to group Muli plop special Opp balanced a dividend equity Nln come Nln Emall total Roeluf Mutual group amen fund Bon fund if diversild40 Equi fund Prem Serame Premier ski Nore Pierbon Premier div Premier Glt Nore Mertl premi Elimor no Debond equity Edmend no Equillus National Trail in american unbalanced Ync Debond Ync inequity in Amend one Bergmark 11 89 Yew Irequi 923 1197 a mortgage in Speciale 1026 metals 1249 Canadian 866 yen Lemaul 8 1388 983 balanced group Bond 1208 a can growth 1165 a total group Nus fund 676 500 unbalanced 1263 1144 in equity 2585 Yew Emayo 1378 a emf income 1093 Oha 1066 unbalanced equity 1577 a Bond group 488 info Regney America 962 Ontario teachers balance 712 unbalanced China 592 and Forsfe Yungto Malval growth engr wih 513 a mortgage 714 Ocon equity 895 Ocon fixed equity 694 onto Friedl income 505 Olill equity pension 1269 Oshta Ermenc group ouse quilt 969 977 a world pin 1487 Yuba Spenst funds unbalanced a Bond 1261 a Canadian a Divinc Ynn acquit Mutual fund in posted 954 in resp yes Tbondi anus equity anus Pohipe 1000 yzeta Chrisp Yna Merican 957 a Bond 9 a Canadian in fund metals in retirement Ujj Granth pit 895 Oamer erf Bond Prudential diversified defend growth income lift natural res pre Ometete 988 Byz american pc inequity a income Quebec Quebe growt investment unbalanced Yob ones funds engr Omesi Nln Tequ in Shortter 40 1129 a Goldem 60 Cap a Zero funds Royal Trust Nav balance Nad growth Nav income a americans no american 1055 asian growl Bond Economy 466 cd Slock Energy asian growl 823 Aba growth 1063 Neal income 1104 1076 no Debond 1029 1386 991 a can Index 643 Nowend 1250 Nerg Mats 1467 Energy 694 Neur growth 1018 Glog Osbond 1069 Notor Spond 992 d 1106 Nentl equity 1394 Napa growt 1016 latin Amer 755 mortgage 1059 nil backed 1006 in a growth 1091 precious me real Romb 984 resource 947 a castech 1325 Nasht Ermenc 942 nuts Index 848 value 928 to pension pooled Aba growth 1004 Neal income 1000 Nellu Chipe 1011 no Debond 989 1088 temp Mon group balanced 608 old Wassela 498 of Debood 500 Ocon Slock 596 556 Ogk Balc of Gabalus 353 onto Bonds 950 Oug Bondu of to Small c Rufflo Small 630 grow Luhcs 794 outgrowth it 562 Ohio alas 346 Olill Slock 670 top 50 group total return comma hedge global Telco 459 Trade a Bond in equity Trimark group americas is 565 of americas Tori Indora our Lindop Tri Markaj utri Markus Tricon 1608 trill Cubi Otris Lgth outre Selgh Tori serial Tori Sedgi Tori Advant 495 Ottic Denbo trim govt Trust general unbalanced a Bond Ync inequity 2656 Ingrowth Nln Lemyall a emf a mortgage group Flanc Maggr growth american Otevia Saafi old Passeta 402 of Ingrowth 1547 dividend Roemerg Mats leu Iowa Pforr spoon Oln come 872 Olyndia Olill value Yola Namer Orszag Genu or Semi Ous Shiyi 508 world 1261 wort Bond 932 20720 group Flanc 843 of american 931 quasi apace 863 Louemer gems 307 372 Oulu Dias 309 Oulu Ulvalue 1438 Youl Tinam 374 ours Shiyi 360 of worlds 893 660 United group Oam equity 1332 Oamer Glucs 1012 Quamer Gehu 716 of Debond 414 of inequity 1537 of Ingrowth 1652 Ocon mortgage 497 old Mpwo 1240 onto equity 1280 onto Gnoth 1027 orb two 1270 onto telecoms University Avenue a Bond 985 a Canadian 1316 Ingrowth Yum to growth 538 Europe Egv Shneur 1201 growth 562 ventures Yawor Ingve Money Market funds cur current a effective he includes com yields will fund cur he adman Regent group Ca Cash age group it Stamf garb of narc of agog Roppul Uusma Al group of a emf 578 Atlas asset manage emf 520 Nobil 500 nuts of Bank of Montreal of emf pfc Tail Goodman emf Bop fund a emf Dpi capital manage Orbil Canada Trust a emf group Cash of Cibic funds cd Nubi 457 467 emf Prem Tai nuts of concorde Yoff Desjardins funds a emf dynamic group of Dynof Elliott Page Epson Gobil 389 ethical funds of Ficare funds a emf Fidelity investment of canst Fidelity inv then our emf funds a emf global strategy it fill 4 89 501 Guus Sav 482 494 guardian group old emf our emf 521 535 Hodgson Romblon l no relist Hon Kong Suli emf 560 hyperion funds of invt Nat emf 502 nuts of investor group emf Jones hard group Jhm 489501 Laurentian emf 538 wow of a emf Lotus group mkt in income Mackenzie indict re com go 558 574 is term Mackenzie Ivy cd is term Mackenzie Sydnel emf 536 Mackenzie unt tru our emf emf investment f Ynid emf emf Mutual group emf Nabill 529 a emf z76 Novim Oha group yes term Infix Val a Ingroup a emf in Uusma a emf Prudential group emf Pursuit group a emf Royal Trust group nisus of cd Nubi Roy fund group cd Nubi emf Nurfus Sagh group of emf sceptre funds emf no oct emf Prem Tai spectrum Cash saving Standard life a emf strata funds emf tallest funds of to Green line cd emf cd Nubi nuts of to pension pooled emf temp Mon group Nabill Trimark group Trimarki 20120 group Flanc of unwed group old Nanle Oum fus for your Rusf portfolio review Call Golden financial in total 9258291 futures trading foreign Exchange Toronto up Exchange rates expected yesterday on relatively Small amounts of foreign Rales fluctuate during the Day and May change based on the amount rates for major currencies May be changed others Are updated an asterisk indicates official or restricted Australia Dollar Austria Schilling Bahrain Barbados Dollar Belgium franc Bermuda Dollar Brazil Bulgaria China Renmin i Colombia czech Republic Denmark Krone european currency unit Fiji Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Hong Kong Dollar Hungary India Rupee Indonesia rupiah Ireland Pound Israel new Italy lira Jamaica Dollar Japan yen Kenya Korea Kuwait Dinar Lebanon Malaysia ringgit Mexico peso nether hands Guilder Dollar Norway Krone Pakistan Rupee philippine Poland zoo Law Portugal escudo Romania russian rouble saudi Arabia rival Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Doltar t Tanzania shilling Thailand Bahl Trento Dollar Turkey us Pound Dollar a Sqq Venezuela Bolivar quotations in Canadian atty Cash Gold closing Winnipeg Coin Dollar per ounce yesterday buy Sill Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds Dollar yesterday buy Sill Dollar source Bank Scotia closing Dollar the Canadian Dollar closed at cents us on up the Dollar stood at Pound Sterling was Worth Down and Down London Gold London a late Gold prices yester Day in us dollars a Troy ounce Paris Frankfurt Zurich Hong Kong commodity Exchange prices in Oil seeds settled in mixed Trade with values Clos ing higher in the flaxseed and lower in the canola at the Winnipeg commodity Exchange canola deferred months closed in moderate Trade with values remaining unchanged to Light spread Trade occurred with 95 under and 95 to under january settles lower at and March settled lower at flaxseed closed in moderate March and july Trade values remained unchanged to higher in the deferred with trading House activity on both sides of the March settled higher at total sales of Canadian canola to Japan was Zero tonnes for the Janu Ary febuary shipment period due to a japanese prices in the feed Graines closed in quiet Trade with values settling wheat increased to in mod Erate Trade moderate Grain company Trade was featured on the buy with commission House spread spread Trade was present with May 95 and Over March closed higher at Western Domestic feed barely saw Light to moderate febuary and May with values decreasing to in Light line company spread Trade occurred with 95 and under May febuary decreased closing at Canadian Domestic feed barely remained unchanged to lower in thin March March Rami aned unchanged at Oats values rained unchanged to lower in the deferred with Light to moderate spread Trade was present with 95 under May and 95 under july March settled higher at Rye remained unchanged across the Board with March closing at volume of Trade 620 tonnes of Ca Nadian Domestic feed Barley tonnes of flax tonnes of Cano la tonnes of wheat tonnes of Oats 0 tonnes of Rye tonnes of Barley Western total in Chicago wheat futures prices Rose modestly in quiet trading yesterday on the Chicago Board of helped by speculation that the Market was near the Bottom of a three week wheat futures rebounded from Early losses that took the March con tract Down to us a 450 May 262 Winnipeg commodity tonnes basis fun High Low close mar May mar May try oct dec Jan mar Jin aug spi nov mar May 571 567 july spa mar May 576 mar 592 May july pm dec mar Oil mar its dollars May 2800 july of 2575 dec 11 70 mar Canadian Domstc feed 2480 mar May Barley Calls Price mar May dec 2424 try set dec Barley 430 feb May tons dollars per ton aug 040 15380 nov fee Barley puts 80 15890 May Cash feed Oats 1 cd 2 16680 3 cd mixed 16820 Oats 630 w feed Barley Thunder 1 17380 2 cd mixed Barley Rye 1 cd 2 cd Barley Calls Price feb May flax 1 cd 2 cd 620 livestock futures monday cd 320 High Low Clou canola in store Thunder Bay 500 1 Canada in store cents per ver 1 Canada 040 300 7235 7272 feed wheat 3 red Spring 7397 can feed Barley Export Lawrence 1 Pel 1 cd 2 cd Pel 2 1 1 pet 3 cd 1 Nam 2 durum 3 4 10 640 rum malting Barley Thunder Bay special select cattle per select 6row Cial select 2row select 2row Grain futures yesterday open High Low close 7280 apr 7250 options options settlement prices on the Winnipeg commodity Exchange minimum dollars per Bushel mar 381 May 367v4 361 of 03 nov 7130 10 canola 7125 Price mar Jun 347w 351vi sales 410 w 420 bellies 430 440 450 460 by minimum dollars 470 canola 239 410 245 420 248 430 ;