Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 18, 1995, Winnipeg, Manitoba Toronto Stock Exchange Winnipeg free january 1995 b5 distributed by up Toronto Stock 524540 20375 Pioneer 90501 Market watch void re High Lew com i a Pravdo 0760 0750 0760 0000 Newalla 21750 daily listings on the in cents unless marked payable in payable in British paid in japanese restricted or nonvoting initial plus Stock subject to special reporting paid in last 12 run arrears and annual extra declared in latest 12 Stock less than net change from last boar lot 1200 0000 tire of 374036 4250 Cuhak 11706 cubic 5500 24500 500 25750 Cut ser 1200 4125 Curseri 1800 misers 1100 25000 can wbk 15450 cwng4pr 100 4500 can work 1171 3750 3600 Caramai 16500 4200 40050 Panarto 1700 2850 2750 Csibra 372 40250 Canfor 62022 4250 Ca Gowo 6000 0440 0440 0020 Cartel no 1500 can stars 1950 Canupp 4800 Cowes Lei 397 Capianco 18480 4190 carpal 23900 Catena 21600 1270 4170 a Wingwo 9200 cascades 69500 6875 Cas Pgper 1400 pc therlo 1500 40010 Danese 800 4750 in map 2006 0280 0280 0280 40050 fund of 2000 6625 cent fund 500 8500 0000 Cha Inala 2805 3200 4050 Chat engr 17900 3200 Champion 1500 11250 a Dandreo 19400 Bias so 13000 Chau co 4000 17750 17250 17750 1 Ifan non Kong 89503 53000 0500 net cout 77250 16000 16500 Mca Pat 1612 4650 4500 40200 nor win 2865 6500 8250 6250 4250 Nam theol 14685 25625 25375 25500 4375 a Mako 3100 0660 0680 0680 0000 new Orlo 2450 2450 40050 new Scopo 104700 3500 3400 4150 newmen 4063 19500 19000 19000 0500 Inch a 137370 6500 6375 0000 Norrean 424500 4950 4900 40200 Nomad 1100 4850 4850 40500 Noranda 17727 11500 0000 no Randal 123217 25250 4250 Nomad la 300 24250 24250 24250 0000 Noreen 30173 16375 16000 16000 0375 Nap Faldmo 600 9750 9750 9750 4375 Northwest 395 10250 10250 10250 0000 a thereto 373200 1600 1550 4100 nor Tel 161636 46500 North Otto 3000 4010 North Gal 1000 0900 0000 next hrs 2820 8000 norths re 74415 10625 10375 10625 40125 Northway 10000 0300 0300 0000 no Hallgr 1500 10000 0000 nov corp 639762 12875 13000 4125 Nypower 56300 0000 is wrap 5300 4250 Nova Gwo 33000 0150 4015 nov Tarto 1000 4450 no scow 3300 13500 4500 Negroe 200 0850 Ungas 3100 2250 Nuin Roo 66000 0550 Numa Ceng 4063 7625 inn 1 on Irun Liun volume High Low close 1 397 34000 0000 fed Lnda 10820 6500 6250 0250 fed Lnda 300 20750 20750 Genisa 532 gig Lileto 5027 22250 0125 Gowl Tecoa 2025 25000 0000 Gwlie Lecomb 1425 24750 0250 Inco 462275 42875 42125 0000 inco785 7500 24875 inv up 1100 16500 16500 16500 0125 Moll Al 350 24000 0000 North Wesl 395 10250 10250 0000 in Grain 426 7500 Cinpak 20 100 us Finis i hum a that Hufi Low con m a Buck 2400 Orz Abl do 3000 1400 1400 age Mai 1000 16375 Aitch 650 8675 0250 Aspermo 64000 at lasts 41300 arc Resino 1381 at Lech 20600 ats Auto 4500 7250 Aber Reso 47942 Ampaw 934483 Acu Orphao 315592 and Danic 100 London volume High Low close net Slocan 311765 16125 15875 4250 Slou Vemo 13300 0430 0430 so disco 15600 0350 0340 0350 40 010 sol keys 28712 35000 33625 4250 soft Quad 47500 0900 0850 so stale 6200 7500 so Orion 2000 40070 Sonora 800 shame to 1100 1400 4150 Shch Inal 41000 Souten 269776 South Emo 17700 1200 4050 South Tyslo 18100 9500 spar Aero 4052 0000 Spectra 3100 5500 5000 5250 volume High Low close nil Wick of 13117 15250 4625 Waddy 4000 1050 1050 4050 Wallah 200 3250 3250 3250 was Ana 28500 9750 9500 4125 new fwd 2900 27750 27000 Wal Fraser 1005 38750 38750 4375 Wes Large 296640 0140 0140 0000 Wco Aste 108484 21000 20000 4375 wcoasl2p 4800 26250 25750 25750 wcoasl4p 1300 24375 24375 4250 a coppers 1800 a gamely 1790 3850 3850 3850 we Nebo 1000 Wal mylar 1000 15375 15375 meld 300 1110 10 1 a menu 1023 Ade Xingo 66500 0220 2500 4050 cml to 2600 15500 15375 15375 5500 6000 5500 Spectra to 10000 20500 21125 16333 0170 Westley 20000 0250 0230 0230 4020 Adriono 24000 3600 adv grow 4000 agn Coe 16500 Agra Lnda 100 a Rabi 3100 aim Sambo 4250 40250 a Inworth 2550 Ai Canada 210600 air can 62000 Aitano 1000 Akla afo 1000 Mia to 50 Meneray 185995 Alt Anat 5225 atan 1100442 ate flip 9850 Kanep 300 Alo toil 500 Ato Osna 125 Ajo merc 900 aim Nib 30050 7250 asian eco 3500 Asfor esl 5100 Alphanet 7100 Alpine Oil 11600 Aja Genic 500 Abai ick 950253 Ameco 2000 Arn Gemo 3300 4250 am Educ 2000 0290 am sensor 7940 Anderl 29300 Anderson 293975 Andyne 600 App co 81600 arc Trees 2450 Ariel 134898 afm Coo 384500 1200 Arm Broen 519 am Tiko 46500 0220 Altai 20000 Ash my 1250 As Lealai 1400 atoll 8566 Alcozai 11900 at Rabska 30300 Aba Lago 10000 6000 Audrey 500 aul foods 342961 aur Reso 115200 Adriono 6700 avenor 150880 a Congo 3000 Aztec 2000 Bce inc 611550 blew 291500 by Emol 28231 Baba nor 4012 Bugas 22463 by Gap 6800 by sugar 8732 bctel121 1100 20 by Teton 28187 Bra 10200 Brawt 1500 by comp 2400 in Ltd 5000 in Telly 3200 a pith 65600 Bajamo 27 2200 1200 Ballard 4200 Bajardi 1000 bad eco 44791 5250 Banister 200 Bank Mil 450396 bkmu4p 4850 a Katib 90 banns 735460 by sip 6300 22250 bkns4p 1100 bin sep 13450 bkns6p 3650 bkns7p 4100 Barington 7364 Baton 6350 6250 Bayle Xao 6200 beam scope 7000 40250 bears on 1000 Beau can 27749 Bec Kerff 6300 250 bel9p 1010 be Maglo 6800 2250 Belner 252500 Bukh Pticar 12928 Bior Nira 12450 5250 a Mairel 1500 2200 a Micheo 37000 bios air 1000 Bihayko 16100 blk wan 19000 Blu Eranga 200 bolivars 21756 4150 Bombera 100 born Drof 117950 Bovary no 36264 Bow Foo 7000 0200 Braml 4060 Bra Rafea 241620 1240 Brand pro 26500 but Celile 1000 bras Cana 67170 bus exr 10000 0250 0240 Rassio 1500 brew Aero 965802 blk iwo 200 Brunor 8057 24250 4625 brute we 950 Buddean 100 1300 4675 chum 400 dear films 1700 4250 mex 2100 4050 of ram 4300 4500 Cir Cociol 1000 oco aft 1500 4150 oud Elgo 4000 0260 0260 4040 Civ Tsow 1000 Qto 2000 Lubinko 5276 4030 coma Ieng 3000 Coleel 8110 28000 4625 coca Bev 20665 Coo Cowel 1500 4125 cog Ecol 3000 7250 cog nos 824 40250 cot Weng 518 7250 co col 382622 com fwd 33401 Concor 13100 comp tog 10100 comb Rius 89 correlated 1500 con also 2000 4015 cd Wipff 5 Cha Rama 627 Cen Fem 3500 0290 Ceu Rocan 9000 4040 Chiai 5500 4100 Congo 1500 cram Rodo 59325 0250 con Sam 200 1750 4250 congas 2500 congas 15 congas 30 co pkg 14304 Cort Saf 12600 400 0200 con West 30651 taty 1300 4500 cart Vii 600 4250 Cotelo 702516 pm Etayo 16640 Omo Pao 3000 Cor food 3000 cosand 43000 4050 Cott 40609 counsel 5300 counsel Iii 3000 Crestar 22100 Crest Bra 64750 cd Nobuto 6w 4050 cd Nijel 100 Ufela 6200 4500 cd been 1500 cd Sacundo 3900 4050 Czar res 54000 1220 1200 rates Knock Down tse rising interest rates knocked the wind out of the Toronto markets sails while new York fell on renewed fears of the tse 300 composite Index fell Points to in new the Dow Jones closed Down at the fact interest rates went up was enough to put a Damper on the said Ivar analyst at Moss the Bank of Canada boosted its Bank rate by almost a full percentage Point and the Banks responded by raising their prime lending rate by three quarters of a percentage Point to per rising rates make the Stock Market less attractive to who can get better returns from fixed income instruments such As Treasury and higher rates make it More expensive for business to borrow to the tse 300 Index Rose 31 Points every time you have a bit of a rally some ugly reality intrudes Liepins in new the Market dipped after reports Industrial production surged in december and factories operated their highest capacity in More than 15 31000 Ondatje 37300 on enc 500 13000 Opl Imao 13802 4050 orm 63775 oim2p 1000 orenday 11900 3050 Orvando 3100 Ost omai 13950 19125 pc docs 34870 4030 pm corp 1011955 4020 pea red 590250 Paralta 2500 4090 pack ores 2200 pack i 200 pacnlh66 300 pm urinal 16500 4600 Patio 4000 Pamo 182400 Pakman 10500 4050 Panaro 9240 4225 pane Aslo 132425 Panama so 10000 Pancani 700 Pangtao 34400 4100 Paragone 100000 Paragon 1600 Parma or 23797 pantheon 3000 4010 Peg Capo 340805 Pegasus 55200 pews to 3500 Elvalu 2000 be Lerbro 10100 be Trocin 73900 Pel Rometo 23330 per rep 6000 4100 Pel Rostar 1400 Piti Lemr 60100 Philip sub 200 4500 Phinx Lull 16200 Zinader 247500 pm memo 13000 0220 pipes Oneo 16500 place rom 1224950 Plain tree 14500 Pisl fab 2000 plan Vaasa 11300 4200 plat Naspo 17100 por Apele 113850 Pointer 11000 Plas Cor 170727 pow corf 33200 pow Rulp 300 pow twin 4400 fwd Ina 4300 4250 per find 500 Prairie Oil 100 Precinda 3000 Prem or 11350 11250 Prem can 3700 primers 2492 40250 prime if 10900 9250 Princeton 110100 4030 prof Coo 140068 1200 pro Cowo 73668 proms sys 1400 prow go 2600 4125 Prudential 53090 4125 Purcello 33000 pm ego 72020 Pursuit 3850 a sound 7500 4150 Quatralo 13890 Squadron 3000 Cue Tel 1200 18250 que Corby 50000 2200 15250 4125 Queen Stak 11400 Queens he 1000 4020 quest co 172000 4010 Qun corp 11300 quorum 320 Quonn 830 3300 5375 5375 40125 Spee Awe 500 speedy 230 15500 15250 15500 Stackpole 500 4250 stamped 9200 Stanley 100 started 5699 3150 Ste Coa 297229 0000 sell corp 100 23500 23500 0000 set oct 4300 24250 24250 4250 sell Jones 2100 4050 Stone cons 376500 strike in 22900 Stroud of 13500 0250 0000 Sud onto 500 Sumitr 5500 Sun Celia 500 4050 Sun Cor 19452 Surrey if 2128 Suzy Slief 8400 4250 syne to 15000 5500 6250 6250 Wesl mind 975 21750 Weston 4600 40625 40625 wstn6pr 25 89000 Westmo mob wharf 562 11500 0000 wheal no 28600 while Rose 500 5375 5375 Aliamo 4000 0920 0920 Wili Lono 4500 0940 4010 Cinpak 20 Tiscano 309455 0295 Scalo 46800 0510 Xerox i 3000 50500 Willix 12000 Margono 14700 Zeno no 900 bras Cand 10 Cam Brogsd 15 83500 camber dam 20 13 4750 Cascadden 17 Cen add 10 Dollar do 8 Harmac 370 Hoflinger 87 40250 in engr 400 4750 Mark Rob 25 4500 Nora dad 5 per Reldo 10 Rainy 203 Stlaurent 19 Tom mid 5 29000 0220 tag into 100 of Hill 69000 to testy 24000 tsp Shea 1000 Wygold 94500 4250 taiga fort 1185 Talisman 330489 Tarold 26000 Tarragona 2200 Tia Verso 1900 Tuckcora 800 to Eckof 65712 Tetlyn 267600 tee commo 216100 teen Cap 50000 4050 Tel Globe 10000 teleglob2 200 45250 1000 to medical 1300 Tel Panlo 9850 4150 Teki Laro 24500 4050 Teki scor 198421 Temeca 7000 Terra inc 1756 tescon 19287 40so to expel 9871 1250 Texas o 16000 to Cor 301572 thomcor2 1100 20250 Thunder to 30000 0280 0280 trial res o 12000 4050 Timber Wal 31215 12250 Tintindo 22000 4120 to Lone 6500 4020 tort Mon 4000 Tord wbk 1106092 4125 Toboh 8300 to Kdep 600 27250 40250 tips 88024 4100 to Sun 1100 to Ringo 8400 to Starbi 5069 total pet 6709 Trade 102p 1500 transom 92500 trial corp 115320 Tutillo 500 to canal 226242 17250 4250 200 40250 trp2ndb 900 4250 trans Wost 22814 trans Sta 200 Traxon 10500 Trento 39500 4010 Tri Amaul 1500 Tri Liono 6900 Triton 22482 Triton finl 6400 Trio Fiill 2100 4375 Trimaco 16500 4250 trim Fin 3240 4250 to plume 1400 3200 4200 Triumph 11500 Trace 8855 Triz Caw 6766 Trojan Lech 3000 9250 Trua Xao 59100 4080 Tudor 2200 2020fin 4100 Tyl Erro 16500 Tapai 5500 Lustop 328446 Unico Paf 933 uncork 318 4250 undo min 1909 undom2 1400 in Grain 426 4250 Keno 2000 4100 Ura Yoreo 13000 in reef 32900 in tristan 707 us album 650 Mya 7675 4125 Varilyn 1500 Ven goo 35700 vent rage 14400 verbs 3121 Versack 500 Thomai 5400 pc err 9400 video cml 12677 a Filindo 7400 drug comp speedier a system in us funds 21 79250 paid shares 1110425 avenor2r 25000 by car 6500 by can 3500 fi1cc95r 9700 Harmac 361650 Labatt 2 r 459650 mcmln2r 56350 4250 Meghan or 456510 semit2r 8850 Valuim High Low Clou nit gated 1500 Gandal 141400 4170 Gardner 6600 Gea comp 6040 Genisa 532 Csc 621 58250 Bennum 4965 4125 Maine 109660 Gap exp 1000 genl rag 2950 Gentral 1200 1000 Geom quo 11500 1200 4050 giant Bayo 3200 4020 ghats 5000 4125 Glamis 6200 40250 pfc Noel 350 4125 bus Lone 26000 Gros Lone 4600 Gly Kobito 1000 Gate server 9400 4500 go Copal 3652 go Knght 4000 4375 Gifu Reno 35200 old Rulo 11100 4010 Gustaro 15000 4125 Zuparko 10000 golds Tako 4300 go Rancap 5400 4250 Grad two 27533 Granduc 2400 4110 Granges 13400 4100 graph to 50000 4005 Glen to 4000 4050 glower 500 Gap acc 100 gtd Feco 5027 22250 4125 Gowl Tecoa 2025 Gwlie Recob 1425 4250 go Emo 11200 2200 pm Fotell 1900 pm Sibeo 23000 4150 Grey and 1600 12250 4625 Grey esl 1250 guard Cal 800 1300 Gukes 46130 a trip 25675 Guf Etao 44200 volume High Low Clou nil 4155 janock120 500 Daquaro 1863 4050 Jea Couf 500 4125 Jewett Tam 4000 Joo Polo 100 0235 Jordan pet 15697 7250 join Eye 1900 4050 Joute lol 95600 units 1200 8900 Kau Felga 600 4125 Kerr add 21600 4250 Kett Ectro 1700 1200 4090 Kinross get 320126 4125 Kinross 4500 Kookab Uro 1500 0500 Psi logic 21600 3250 4100 Labatt 332605 Lafr Canp 1649 4250 Lair corp 300 Latoya 1920 Udo Whf 665281 4125 Laidlaw 4500 Lawai 4400 Lami Coo 6250 4020 land Moo 423 Lasero 14260 4125 Laura up 3900 4250 Lea Teyo 10000 4x5 Lel Chleon 16306 Lina mar 26900 lined no 1000 0230 4010 Usu Ktal 36000 4030 live enl 910 Loua Wco 19600 4250 Loewner 3400 Loki 19800 London ins 3791 4250 Londona 4250 4250 Lon Donop 100 Lym Bof 4610 8750 4250 Lyt Lonmo 26690 a Lasso 24000 Micai 731100 Mysha 29750 4250 my ski 35725 4125 of tech 550 micc65 1100 in Telly 1500 Micat Ganv 300 my Popof 68000 Mackenzie 17450 4250 Macmon 570709 4250 cml new 4950 4250 Madsen 1000 4100 Magneal 31365 4375 male Teil 344716 11000 Marque dec 3000 2900 Malm 3800 4100 manalan 10500 Mamie 13615 a foods 6410 4125 Ugard 60 met Melsip 300 mantel 22017 4375 Mark res 7600 mrk Borro 26326 4050 mar Kirk 7700 4100 Marteau 5000 4050 Max Pelo 33600 Mcgrath 250 4250 Edweno 12500 Metor 900 Merf Inho 72700 4250 Meridian 19900 4150 Mel along 729637 4125 meu98w 4000 4050 Delatore 500 my Annex 691176 Mel Roal 1100 Micro Tao 10000 0235 0230 Micro Claro 3300 my Scop 5000 Midas Reso 1000 mind win 12653 4375 1200 Myers of 413042 4050 Minervo 10142 4060 Mia Gereson 10500 4060 Mia mar 49860 Micro Nissl 2000 0200 Melyon 5600 Mie corp 83310 5750 4125 miel200p 300 4125 Moda Ledi 20800 4050 Imal 350 Mota Koil 2400 4050 Motona vow 4250 10100 Mon lao 3000 4020 Mars cob 1900 Moore 52497 4250 Morgan 92120 4005 Morgan 74800 4100 Morin a 33025 6250 Mosad lec 1000 40250 Mullen re 4000 Mun final 1500 4250 mus to 30000 0250 4020 my eco 31800 units 1100 Cre Slaler 2617 cres Taleu 1034 6j50 enrol Sigu 6657 for Cullu 6500 Cha Robiou 8200 Mac Mort 226 a Cetru 4000 Nal Tamiru 34901 22750 up Fondu 1015 refund a 1013 4125 tempted no 250 Ward Eyun 540 6250 6250 is Trockle 6200 4125 100 dy4sysl 9005 4125 Dakota 2001 4050 Dakota 905 of Visby 3400 4040 Daylong 22400 Demouro 2000 4015 Dekalb i 1000 4500 Deleaco 44900 Dunbridge 5025 Penis snap 105000 4005 Den Sonby 500 4060 Dep Renifa 316 7800 4200 Dep Law 400 Dorian 5200 de Tana 7700 Des Jinnai 717 5250 desk Rdna 397 4500 Leveton 50 de Vrano 17200 4030 de Tekl 26500 z850 4010 Denbigh 6400 4010 Dia of 280 i Ameto 2400 4125 Diamondo 158115 do Nero 56800 4030 i scow 12360 4200 discs 1000 Divera fied 1400 Masco 209074 4375 dotasc260 3060 4375 do Mana 2000 4250 a Omanell 4006 Dex Pool 6981 Tex be 14652 Dom tar 162012 tort of 600 Dono Neaf 86150 40250 Don dub 1700 Dorela 200 done of 50600 Dws Eteo 4200 a Overland 100 draw 141642 4020 Diecha 3600 dra Royalo 2400 4150 fund Leaf 21041 Dupont 12651 4125 dirt Inho 15500 4040 do Saphro 500 4250 by Teclaw 3000 4050 Dyl exal 368300 4020 Dyr Caref 1000 Eagle 100 eur Ebay 17250 4125 ecu Domo 100200 Eden Roco 2000 ego Ieso 36600 2360 2000 4125 Elan eng 9500 Eldorado 22650 4250 est Tom 3500 eth my 2800 Meirco 2795 6250 4250 pm tedium 41150 4040 Enca Leng 206120 ene flex 74800 Ellec 5100 4250 4100 Ense ivc 1300 4500 Ensign is 600 4200 in Stecio 18800 Seq Uisken 6100 eau Lystra 42500 4030 euro Nev 23715 exalt 1208 4050 Merolo 23500 sex Alec 36550 Exien Dai 69655 extend up 100 elend2p 1500 Fca Inu 4086 pc Miaow 400 of Pius 500 4125 it capital 2033 4020 Famay 4800 fatal 20 fair eur 19450 fat Reg 272200 fed Lnda 10820 6250 4250 fed rdc 300 few Wal 15106 16675 4125 fran 400 4300 faint rat 40642 4125 fyn sly 5567 4050 Marthai 660300 11250 4250 smart inc 12100 flow ice 3900 4050 Maffo 49750 0290 4010 of Mccana 26296 fat Coo 1200 font Igloo 1400 4150 foam 14300 4250 Knoxo 44000 4040 fort Turc 750 fwd aria 2000 off Isdoll 10026 set Ohlf 6014 4125 Franco 7665 67250 Funrow 2000 4050 Fiew etto 25245 Fundy of 2900 4375 future 1300 in us funds 1300 4125 bkmtl2 6050 a twins 2650 i clop 2920 4250 cibc12p 1750 4250 Prem us 500 Rybol 3750 Rybok 4425 24250 4500 Rybko 4000 3250 to bkg 9875 total daily most Active 6600 a Primero 3200 Rainy 46990 ranch men 3207 5250 Rand tech 22000 Ranger 31773 4250 Ray Rockl 94900 Regaldo 8900 4040 re Rapto 2800 4050 re Damato 9000 Redoak 20500 Reda Urmo 15400 Redekop 2200 Ratten o 10300 2250 2200 2200 Redstone 2300 5250 5250 Reeds tips 1119 Reil Mana 10900 Reko Inu 2100 Rem Lono 4500 4100 Ren Isanc 316604 Repa Dreo 5700 rep Penl 112781 4125 Republic 4750 Revenue 453721 Rind to 3300 Rich no 22000 Rigel eng 160035 13250 rim lao 11000 Rio Algol 76625 4125 raw Kew 19250 re Yakoo 21000 rear Ciao 8000 Ragomo 12300 Riverside 4700 4125 Rogr scam 32000 Roger a 350 4125 Rogers i 969111 roman 4500 Rodman 600 4250 Rox Marko 25000 4010 Royal Bank 606660 4375 1100 4250 Rybko 4700 Rybko 3600 4500 Rybij 6300 40250 Ryle go 200 2700 4100 Rylak 415700 by Plastow 2965 Shes Sim 1126096 in Ltd 1000 11875 40250 in testy 3075 4125 Stetan 52200 Stinco 65370 staf Lerwo 16500 0240 St Genevo 70500 suture no 238682 St Ceaf 3506 a Philipso 350 Samol co 1100 Femando 9800 4100 san Taeho 9600 2050 Shepfer 59872 Sunj draft 200 sch Tiro 3500 4040 so paper 22637 Scouff 600 Sec acc 650 Seagram 101923 sea scan 613937 sewn Dlo 900 7250 secure yep 3300 4300 Semita 81 sense so 500 Sere Opet 23777 services 2700 Shaw of 19400 4375 soc by 1000 0400 4010 Snaw la 600 Sican 13123 42260 4500 Sherri 10501 4260 Semiw 3000 4100 Sid Tissys 4100 signal 3000 4010 Sik Amano 329633 Stop 1066 Simmond 6000 1240 4050 sky Jack 3700 11250 11250 40250 Stefa 300 Sla Tobi 3000 11260 actively traded stocks on the Toronto Slock Exchange yesterday Stock Silet High Low Clou industrials Shl system 1126095 anti pacer 1110425 Tord wbk 1106092 Alcan 1100442 to Gershf 989111 mines place rom 1224950 brew Aero 965602 Aba Rick 950253 Mel along 729637 12250 12375 Rylak 415700 oils methane 691176 Melham 466510 three to 373200 Ulster 328446 4200 Ren Isanc 316604 Anies seek Proval n Ottawa it has not been ruled out As an said Dann executive director of the health departments drugs but it has not yet been clearly evident to us that it offers such tremendous advantages that we cant afford to be without new prescription and nonprescription drugs must be approved by the drugs directorate before they can be sold in drug companies complain it takes an average of almost three years to get a new drug As a Canadian patients experience delays in receiving Access to important the coalition said in a prepared it proposes a separate drug approval Agency be set up to handle drug applications which would be accountable directly to the minister rather than 34625 he Forest 1000 4250 Hamjy 2000 hate Leo 500 Haim Nadaf 2500 1200 Hatsuo 9600 4060 hards Utso 1133 4150 hard Rocko 48000 0200 4040 Hanisak 1000 Hanow a 3174 Hato 300 Hawker 5400 Heesing 14430 12750 12760 he sep 5300 Helix 6000 Hemlow 19945 11875 a Mosol 5600 Kigh Rivero 23500 2250 4070 High Reg 2000 3200 Hiberto 2100 4200 Hife Boro 16025 hopi girl 36550 Home i 1000 4050 horned 36192 Horra proo 5700 Horsham 11185 Haydoo 17300 Ebay co 186576 Humbird 12240 4625 Ghyzels 200 4100 hyal Prio 2960 hyc Roflo 1500 2200 4250 Hyt Capo 10100 had Road 800 1200 1200 Pleng 30063 is tech 6850 10500 4125 ism info 100 14125 Zicano 8000 4010 in awl 69904 Imp Metal 36333 1300 Imperia loj 29266 4250 Imp Park 2900 3200 4050 Imu Tec 11500 4150 inn 462275 7500 4125 intensity 34025 2250 intr Typ 5300 3260 Isle radio 45000 Lauao 15900 in Colin 4000 i curator 7500 4030 Idun mail 1500 i Dumbo 12000 if Weslia 354473 in Goldo 2400 4250 4250 4250 in Taybos 3146 4020 Imp too 12696 6250 ipe Coo 9056 ipe Doo 57600 4150 Isk Lineo 18500 4020 ivs Taco 8680 4375 mfr 5637 4250 Iwa cover 1000 interlace 2600 Irta est 3000 Inverness 5900 8250 Ira per 1600 inv cup 1100 4125 to Lull 2000 4200 Ripsco 431610 4625 Irwin Loy 202 Irwin toys 1000 4500 Iva Coal 4313 5260 in goes 100 lvko2id1 2600 ivnco2nd2 1900 800 im2nd4 200 cae 24000 4125 Cclif 279274 of mind 2000 Cosgro 450q Csc inc 3700 Cifuno 11420 11250 4125 Cic canola 650 5250 Mac and 3500 4050 Colindo 3500 4190 or surf 2950 4250 Cretu 3700 cares 19670 40250 Caresw 4600 1200 ctr Inland 600 4125 ctfin2 9400 pm 2360 pm 4500 cams Hraf 500 4020 Cabre 6700 Ca Teela 1300 wer Jono 49710 4125 Cairn 16231 Caln Elbi 6417 camber to 4100 Cambiero 5500 4050 camber 202850 38300 12600 Cambridge 26500 4250 Camden 1520 cameos campers 39250 can Banc 36310 6250 Cabanet 20600 4250 Camji 3950 Clugsten 4880 Canado 1500 4100 cd Kyoto 4m a Questo 23500 can Crow 900 c88eruo 5soo iliac Nysti 30200 cd invest 1467 4125 lib com 465766 4500 lib cup 1400 22500 ci8c4p 1000 91259 4500 cibc8p 1400 4126 cd cite 2200 cibc13p 4300 4125 can uni 340 can airs 293450 40250 3500 Chic dental 16256 drug companies say canadians Are being denied speedy Access to state theart medicines and a separate government Agency should be set up to streamline approval of new the drug Industry complains it takes up to three years to get new drugs approved for Sale in Canada twice the time it takes in other countries like Britain that have separate drug representatives from Nam Brand and generic drug which often dont see Eye to Eye on Many Are gathering today in Ottawa to discuss the a coalition representing five research and manufacturers associations want Ottawa to establish a drug approval system separate from the department of the government is cock to the 1060 2600 Nin Orsato 1800 4100 a Sereso 9500 4050 Nab Sta 75082 Nalba 1000 nil bks 775 Nab to 344 24250 4375 nalbk12 1000 Natch and 6440 6700 Nef Conordo 42600 4050 Nej Varel 600 Suroo 1000 new ache 48500 26swo ;