Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 2, 1995, Winnipeg, Manitoba Winnipeg free february 1995 a11 Ford earns record billion Mutual funds from the news services Detroit Ford motor said yesterday it earned a record billion us in lifting the big three automakers to their most profitable year on Ford motor of Canada recorded a net loss of million last but it was a big improvement from a loss of million in sales were up Bil lion or 26 per the Overall Ford added to other exchanges record annual earnings announced earlier by general motors and Chrysler Means the big three automakers made combined profits of billion last their previous record was billion set in Ford said its profit for the year amounted to per the second biggest automaker earned or per in its previous record annual earn Ings had been billion in for performance Midland Walwyn Contact Donald Macdonald at Blue Chip thinking Toronto up recent prices supplied yesterday by fun data Canada Are Nel asset value per share or unit last calculated and for reference confirmation of Price should be obtained from fund n no sales g redemption o optional front end or redemption delayed z nol available for u minimum Purchase of nonmember of investment funds Edwards inc 18 died corp 35 35 Amerada Hess 45 american 31 31 56 56 49 49 Aramco 6 Atlantic Richfield 106v4 106 Avon 57 55 of Boston 28 28 Bausch Slob 31 i 31 Boeing 44v4 45 Boise Cascade 27 27 brillo layers 61 61 Brownings 31 31 Burlington nth 47 48 Campbell soup 43 42 Caterpillar b1 51 Champion ill 38 39 Chase 33 33 Chrysler 45 45 coca cola 52 52 cons Edison 28 28 Deere co 71 72 digital equip 33 34 Disney 50 51 do chemical 62 63 Eastman Kodak 49 47 enquirer Star 7 6 Exxon corp 62 62 feel wooden 18 18 Ford motor 25 25 general electric it 51 51 general motors 38 39 Georgia Pacific 72 73 Gillette 76 77 Goodrich 43 43 Goodyear tire 36 36 35 36 Heinz 39 39 Honeywell 34 34 ism 72 73 itt corp 89 89 Johnson 58 56 63 62 Kimberley Clark 48 48 Kmart 13 13 Manvill corp 25 26 Mattel 20 21 32 32 Mcdonnel 50 51 40 39 Memi Lynch 36 37 Minnesota 52 51 Mobil Oil 86 86 Morgan Stanley 60 60 Avistar 15 153a Newmont 34 34 Northrop 40 40 outer Marine 21 20 41 42 Pepsico 36 32 Phili Morris 59 60 Phillips Pete 31 31 Playboy enl 9 8 30 31 65w 63 Roya Dulch 111 112 Safeway 32 32 Scott papers 69 70 Sears Roebuck 44 45 Shawmut 20 21 tandem 17 18 Texaco 61 60 Union Carbide 25 26 Union Pacific 50 50 Uniss Winnebago 9 9 15 15 Xerox corp 109 108 Winnipeg local listings industrials bid asked 1200 Welfair foods lid mines and Oil 005 Manitoba Bonds 10000 june Hydro june inter listed industrials bid asked Ackland 11 v 7 ban of 26 i i 27 2500 27 a 25 can Imp by 32 i a 22 27 25 26 h 23 24 Federal 6 to 6 i 20 w greatest Feco i git so Leeco is pad 24 y 23 v 24 15 9 11 v 28 pwt in 1st pad 17 52 49 United can to United Grain growers 7 Cinpak 21 it mines toils bid asked Gossan 200 09 Seal Lake Mutual investment shares Nel quotes can invest 678 dividend notice Power financial corp amount 4375 per 1 is pad ser b payable record 7 Bank of Montreal amount per com Mon 0 56230 per a per per pay Able 27 record feb 8 1995 transactions United Grain growers a Lois of London London a quotes yesterday less pounds or u Allied Domecq 521 Assoc Brit ads 593 baa452 bass525 Bat industries 445 6icc303 bocgroup709 boots 470 bowaler403 brilrshairways370 British Gas 305 brilshpelrolm410 bt397 Burmah Casl Olbis Cable wireless 370 cadschpps425 Charier 768 coals Vineto comm Dunk courlaulds40b de Beers Glaxo 626 grand Mel 364 gus516 closing Stock new Pence in i dollars noted Ici Kingfisher 417 Kloof ladbroket68 Lasso Lloyds Bank 542 Long How Marks Spencer 386 Pilkington Prudell 294 racial electronics 220 rank redland425 reed744 Rolls Royce 159 rolhmans449 Royal insure rt2 corp 777 Sears Shell 707 Sun Alliance 296 Thomson 725 thomemi1042 Trafalgar House 64 Unilever unledbiscuils317 wellcome998 Stock averages Toronto Toronto up final Toronto Stock Exchange Stock indexes Day 94 High 94 Low tse300 minerals finance Industry Ulilis consume merch Forest Transl pipeline manage Bui tag golds Jones new York a final do Jones yesterday open High Low close 30lnd 388625 20tm 15uii 65stk Slock volume Indus trans 1 Ulilis stocks poor High Low close chg Indus Transl ullies finance smaicap600 500slocks 100 stocks National Bank of Canada payable febuary record december Money Gold metals foreign Exchange Toronto up Exchange Rales expected yesterday on relatively Small amounts of foreign rates fluctuate during the Day and May change based on the amount rates for major currencies May be changed daily others Are updated an asterisk indicates official or restricted Australia Dollar Austria Schilling Bahrain Barbados Dollar Belgium franc Bermuda Dollar Brazil Bulgaria China Renmin i Colombia czech Republic Denmark Krone european currency unit Fiji Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary India Rupee Indonesia rupiah Iraq Ireland Pound Israel new Italy lira Jamaica Dollar Japan yen Kenya shilling Korea Kuwait Dinar Lebanon Pound t Malaysia in guilt Mexico peso 22833 Netherlands Guilder n 2 Dollar Norway Krone Pakistan Rupee philippine Poland Tolyo Portugal escudo Romania russian rouble saudi Arabia Riyal Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Dollar t Tanzania shilling Thailand Bahl Trinton Dollar Turkey lira t Dollar Venezuela Bolivar quotations in Canadian London Gold London a Lale Gold prices yester Day in us dollars a Troy ounce Paris Frankfurt Zurich Hong Kong closed spot metals new York a spol non Erras Metal prices aluminium cents per London Metal Copper cathode full Destina City Cash Gold closing Winnipeg Coin Dollar per ounce yesterday buy sell Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds for Dollar yesterday i buy sell Dollar Scotia Treasury Bills distributed by up government of Canada Treasury Bills wholesale indicative Only Vest we ago 4wks ago 1month 3month 6month 12month quotes by Bank closing Dollar the Canadian Dollar closed at cents us Down the Dollar stood at Pound Sterling was Worth up and up Bond trading prices were higher in moderate trading on the Canadian Bond mar Ket the Short end of the Market gained six corporate and provincial Rose 25 Lon term issues advanced 30 Day today Money was available at 7vi per Calgary Best business hotel has Only suites spacious i 2 buc room suites heart of downtown location mini bar in every suite two color Cable tvs with Remote full size desk computer plugins health spa Wilh indoor Coffee makers in every suite air conditioning separate bedroom and living room in Holise Massage service two newspapers covered parking 35lh floor executive Suile and meeting rooms complimentary downtown shuttle business mornings toll free Eastern Canada Usa 18002230088 18006618627 or 403 2659600 the special Winter corporate rates from International a o i 220 4th Avenue Alberta the Grande collection of hotels per plus taxes january 1may Suh Jih t to spat t i nol valid during special events Abc funds 633 Yufun value 909 at Mai Regent group Saamer pet 467 of Assell 1157 of can Perl 562 Oag Kurtli 600 map Deport 484 Oak spot 516 Yor dragons 772 Yor Umpa 9 51 Yore null 570 Yor Korea 1396 Yor Nippon 1061 Yor Liger 1305 or world inc Amer rth 10 22 asian Groh 1282 in Debond 471 can equity 1018 Ocon resource 1226 China focus 729 euro growth 845 Germany 1732 Ignogo Vibon 1030 goths inc 1354 Groh equity 1658 High income in Stinco 1034 Japan 532 resource Cap 645 special str Aleid 944 Nus income gamer Goth 1018 Gasi Anorth 1279 Nguc Debond cd Neputy 1225 a Chiba focus 725 get Ograth Germany Garth Slanco Gentl sting Japan Espedal Igus income age group cts Erie Namer rth asian Goth inc Debond no inequity a can Rescue no twin focus euro growth Nemany 1029 Angrl sinc nor Lheu 926 Japan special list Kalegi Gnu income age group uts Erie gamer Goth uasi Angelh Ichii focus euro growth Germany Ugto Golbon Japan special uus income gamer Goth quasi Anorth Wuchina focus Guesro growl Gug Ermany gusto Goulbo Gull latin Gulapan 377 Gus Ecial Guus income age group uts Crie Namer Groh quasi Anorth Wuchina focus Nueku Pogrant nug Ermany null latin Nuj Apan 376 Nus Pecal Nuu income age management German yes Zuge Manyu or escapes air group Oad anlage 924 1127 Orve Isoda 986 Oemer Charlie 835 Ovate wow equal 1098 al Canadian capital 1127 compound 1488 consumer 3 29 resources 384 Allam Lra Nalt fund 1491 1423 balanced 1236 Bond 1158 inca growth 1262 a dividend 2 28 Neq uly 2609 Europe anew 1106 no Lomond Anglo Descove 422 a Glodwski a Tehsin 661 Nln come 681 a japanese 455 recovery 1083 Are Soutch stg Towall 1213 not Golbon use Oedamer special Gro Nus larger Ami private capita inequity in income Knop limit unbalanced associate investor Assoc lev Atlas asset manage Namer balls Guam Ermalu Namer Valc name removal Namerow proc name report name value 1023 Namer value balanced 974 no Debond 924 1006 986 Yungto equity Norg Capac Ynman future Numan Fulfur ban of Montreal Ofca Pocali of Bond 1062 Necemer Wmk Nice Quinde Naceur Ogle 996 pfc foreast 900 of growth pfc Wagih 1407 pfc mortgage pfc resource Nicu Seth Quebec unbalanced a Bood Goodman Namer equity balanced a can equity Nln come a Lull equity Bassett Namer equal a Bond a dividend in retirement Yasm Allcan Bop Canada funds by Bond inequity by capital manage Oamer Eugi Oamer Quva balanced Hobo and old Neuval Ocon resource Ocon Maica onto balance 1321 Ogle quiz Oglo Reales Oglo Malico income Olli equity 679 Onat Aars 479 542 Bullock group Ocif 678 Cla Mercs 1970 a Clamerus 1397 Claa Randyn 934 Claas Selsor 1109 Clae Mergim 875 Clatt Olbon 963 Ca growth 329 crop Lmax 1045 gab America 1970 Gryba Sandy 928 Golb ass Cost 1104 873 960 Golb growth 326 Gilbo Climax 1043 Necic America 1969 Ndoca Sandy 932 incl Cassels 1104 882 961 Ndoc growth 328 Adco Climax 1039 ocl Damers 1971 ouch Damerau 1397 old Asseli Odds Toweh 329 Caldwell securing Gas social 571 Gln Leman 496 Ngy Rotond 928 Gyro equity inca May 985 Canada Trust Nev amerith 1031 Neva Siagh 828 Nev balanced in Esbond Nev divine Nehemer Gukl Neveu Raplh 865 1959 Neon Kramer news Peceu Nevlock 1374 nevus Oil group Nln Temal Century adj Chou associates Yass Ciales a resp cd Mutual funds american of unbalance acc Debond of Ingrowth Oemer Gasian Roemerg mils european Oglo boners global Ontl bars ont Balanc Ola Ligameri Xone work Pacific Gowor Lebond Oseda Meric sect Canad 503 Ose Demasi Sec Temmel 653 sect Europe sect Gotal used Taliaa Ose Pacili 1049 used Shute 668 cd Mutual funds of american Orem asian u ouemmklsu5 of european Oug Tabalus Oula Linau pupa ascus Youly Ormid ouse Tamer 521 Ousec Canu Ousec Emasi Ousec Emmet ouse Teuro Ousec Globa Ousec Llala Ousec pad Ousec shut lib funds balanced Cap App no Debond 1002 Rcd equity 1063 in can income 922 Nequi Jylnn 1056 of areas 9rjn no total 1411 Ungto Balbon 1039 a mortgage 1132 no sequin 1151 clean Envor Arenet balanced 641 of equity 615 Oln come 1003 Ontl equity 491 concorde Yoo mend 9 68 to growth 566 yol come 9 73 to mortgage 1009 confederation grou growth 837 a mortgage 493 balanced 1082 a equity 981 100 name Greer 1404 Yna Merique 1174 a next 1001 mgt enter Pris Gotlund 728 gom Rusi Cundill group Security 1564 value Desjardins funds unbalanced a Bond 400 and Iversrud Yndia Ersmond 1000 Yundi Versses 1000 in Amend Ynen Viro in equity Ingrowth Nln Lemaul Gugce Nolven Dominion equity gnome quilt dynamic group Odyn Mercs Oudy Namer Odyn Congro Odyne Isgro Odyne Ivolen Odyn Europe Ody Fareas Odyn funded Vooyn Tobon Vooyn Llopart Dynov Tunc Odyn Green 488 Vooyn income Odyn Lull 634 Odyn partner Odyn premme 202 Elliott 1 Page Osepa Merlh of Palangi of balanced of Pond sep equity sep global Ceng Irequi ethical funds balanced Ungto Albond growth Oln come on a equity Paci Crim 496 dope Daleq of cadre funds a balanced igbo and Tyg equity Fidelity investment passe manag Cap builder old Wassela of Debond Ocon growth Ordng Lihsi Ocon income euro growth Ofa East growt lamer my Porto Ojanpa growt Ola Ligameri on a income Crsp Gabon som Cazamer Fidelity investment 798 Huemm Kaspi 709 Orem Wilsond Sueur Oglu 978 Toufar Eastlu 1392 Ougel Hamer 1300 Oum Ipiniu 1121 Onla Pangkh Oul Altamer 481 Oun Pincus 626 ours Gibbon 641 heritage fun Yot Sherila 478 rest Marathon Sec 696 com Medit Yoons Lego 364 yep rec Metal 801 funds a Bond 1005 Ync Anada 1187 Nln Semall 990 Anna growl 560 global securities egg Kafut global strategy Oast Bond Ocanada rth Ocon Small 1019 div America 1095 co Vasa 530 Ooi Bond 1069 1378 div Gokli div growth 1008 div Japan 531 Odra Latina Civ sting Odra Woride Europe plus 1096 of Bond is 1408 Ourn Bondell Oln comellus Japan Ola Linamen Oreales Lale ouse Quilic 1009 our equity Ous gics our Gibus 1051 two Dabalan two Debond two Roemerg world equal Canada Oamer Ruthc Quamer Groh Coda Worter Oglon last Ogton Alres Buglo Nares onto Strain outgo Surall Ogk telecoms Olala Merlh Oula Amergi pupa Fegi guardian group oame Recuty Oasa Pacific of unbalance Roemerg mils of Enterprise foreign inc 1020 Ogoe Quear Ogle equity Oln Libal Olill income timing be Yocun Kralec Yghi Slamer Yop Roterdam Hercules funds Nutem Debus Nemm Debl Neur Ovalue not Osterm no Alnamer Nna Gilk Paci Firbas no Debond a world Bond Hodgson Roberton l Ihrl balance Xinh Albond Ihrl Canada nor Oversea Hon Kong Bank americas a Sangren balanced 1181 no Debond 1017 dividend in 1004 Nemer gems 821 Nequin 1313 euro growth 997 Ungto Albond 1031 by mortgage 1031 Small Cap 992 hyperion funds Ohy pasian 1739 by Paula 7 95 Ohy euro 1291 Hyp feed 897 Ohy Pingd 1085 Ohy Vallin 1525 group of fund balanced growth a growth 830 balanced 551 618 no Equillus 985 Seifo equity 1149 Ufa Reasley 872 Ngo Albond 512 1009 Japan equal by mortgage 1010 investors group Bass Latoc 472 a can equity 840 got Pond 977 Adhn Send 1035 european 684 a gym 802 Giglo Salbood 527 go Ostbond 434 growth 756 growl plus 632 Gln come 507 bin comellus 516 Bra Pangrle mortgage a Mutual 954 Northamer 1136 Spac fell 1089 Yore Alarape Brel Iremene retire Goth brei repelus a sprawl is Urmia 562 bus growth world Glt 665 Jones Heward group Ogham Etc ouch amrut och balanced 1342 of Hond funds Yoba lanced Laurentian oame Requil Oasia Pacili of unbalance old Neputy 664 com wealth Odra tend Roemerg mils Yoeu rope Oglo balance gov lond Oln come Oln Lemaul spec equity Wheeler unbalanced in can equity unfixed Loco anus equity unbalanced a Bond in equity Nln Lebond Mackenzie Indus Lri old America old Morse Olandu Saldiv Oln Dusley Olandu Sefulu Olendus Lgth Olandu Slahor Olandu Slanc old Uspens Mackenzie Indus Lri Oulu Tameric Mackenzie Ivy Canadian zcappro93 zcappro94 of Enterprise ogre sinc 1001 ohm Gage Mackenzie Ivy of foreigner 850 Mackenzie Sentinel Zamer equity 1128 Tzc Dabonda 994 Acda equity 1169 a global 1169 Mackenzie Sentinel Niam Requil 600 Mackenzie Unn Ersa americas 10 23 Rcd equity 1095 Ocon resource 841 Oei Moppert 520 of at East 430 Japan 423 Otic Calbo 504 ouse Meriggi 759 Ower Dassel 513 468 world emerge 437 813 474 480 wort preme 469 Mackenzie in versa Oua Mericas 7 25 596 Oulu Mopper 368 Oufa Reasi 305 of Japan 300 Kutac Talb ours emerge 538 Ouwo Dasse 332 Ouwo Rodemer 310 Ouwo Mequi 576 Ouwo Caincr 340 332 invest ment a global 926 in wealth 974 Man life Cabot fun nil Nechip a can equity 992 811 div Osbond Nemer growt 839 global eau investment f by Bood 1001 Lynne Canad Lynu equity by world my management Ynid balance you Bond 949 Ynid equity Ynid Gibbon Ynid growth Ynid Money Yum really Yum really Yum cseled 950 Ynid Sequi Middlefield group to growth to group Muli plop special Opp Montreal Trust Gro balanced Edmend a equity Nln come Nln Emall mortgage total Lelur Mutual group Amer Ilund ebon fund if diversifd25 diversrfd40 diversify ass Equi fund Prem Frame Nore Merblum Premier to Nore Merdov premi Eugil Premier ill inc Debond a can equity dividend no Equillus nationalist in american unbalanced 1165 Ync Debond in can equity and mend 1026 one Bergmark 737 905 999 a mortgage 967 in Spedale 1195 Canadian 6 28 Yonl Bernari 828 unbalanced 525 by Bond 490 in can growth 515 in global 1099 you sound 1954 unbalanced 3673 a Bond 3317 one Quay 32 99 in Gemalo 953 a emf 3431 of a group unbalanced a Bond 941 673 1066 Ontario teachers g unbalanced Ondr verse 972 Anglo Malval 1197 in growth 10 28 a mortgage 1098 strategy Ocon equity 674 Ocon fixed 504 onto fixed 527 Olill equity Oshta Ermenc 528 Ous equity group a work a Ingroup Neal Penser balanced Bond Canadian Divinc a Lull equity in a equity 1068 pooled a resp Ostbond mag 922 Nus equity Nus Pool pen yzeta Chrisp Yna Merican a Bond a Canadian a dividend in fund Nln Gemalo Enrel Iremene Unwor Kubond funds investors pit capital Oamer erf Prudential group diversified 583 dry blend growth income natural res pre Chelate pursue group Zame Ticac you american pc inequity a income Quebec growth Quebe growt proles Siona unbalanced Yob ones Ynid Neputy Ingrowth i in Shortter a Goldem Cap corp a Zero Royal Trust group Nav balance Nad growth Nav income Namen cans no american Nasa growt Bond cd Slock Energy Neur growth nil Hilnic 871 1618 Nln Lebond 1201 japanese 15 65 mortgage 10 26 prec metals 1179 Onrea Lelal 866 Zweig Gluc 1377 976 Royco group Yusum Milf 1208 1165 Roy fund group balanced 667 a Bond 501 a can growth 1234 dividend 1134 2517 Nln Lequy 1359 1099 in mortgage 10 64 Nus equity 1545 Sagi group Obama merger 479 Ocam America 985 Ocam balance 709 of Achna 582 Ocam global Ocam growth 762 Ocam Paoff Ocam resource 282 cams Pequ of Bond 897 oct equity 684 oct income oct pens Saxon group balanced 966 is Madcap 953 Slock sceptre funds asian Glt balanced Bond a equity Nln Emall Scotia Mutual fund Namet Equer can Amerth a Naif 1001 eng Lobalbo 1008 in income 947 la Ligameri 920 mortgage Naaf Crim prec metals nil Ockmond spectrum Cine Lucia cd Nequi cd Nequi 1022 old Nequi 1022 diver Scia Cdr Verscil nor Vercic or Verscil dividend i room Denic 1044 goal Bondici Ngol Bonds Ogum Bonds Gln Peresic Nln Peresic Xolon Peresic into Bondici Glenll Bonds 1102 1102 own Bonds Ino Euci 1161 genl Leuci a Lull Euci Oil Leuci mgt is sport fund Standard life a balanced igbo and 903 Tyg can Divide Tyg equity Tyg Bond Gln Sequil Wygnal Retour 890 Stanley investment ores Luler strata funds Canadian Ngo Albond growth income strata 40 strata 60 a Radical Talv esl funds Hobo and 993 of diversified 6 37 Ofori Gapay 527 Oglo divers 776 Ohio resp 599 growth 1028 to income 1045 new Economy 454 Ous disc 554 ours divers 395 Musgro Wlch 1962 ours growth 1397 to Green line Nasan growl 802 Neal growth 1053 Neal income 1092 Blue Chipes 1049 no Debond 1044 1326 1003 621 dividend 1207 Nemr Gaws Energy 900 Neur growth 1006 Glog Osbond Naglor Spond 1000 a closeted 1075 a Lull equity 1337 Japan growl Stalin Amer mortgage 1063 nil backed 1013 in a growth 1076 prec Kwame 993 resource is castech nulls Index 851 value 903 to pension pooled a Neal growth 991 a Neal income inc Debond 993 in growth Templeton group balanced 600 old Wassela of Debond 500 Ocon Slock Louemer gems global is Oug Tabalus 354 onto Bonds 951 outgo Boody Ogk Small c 889 outgo Small Gotow this 765 of growths 557 Olill balls 469 Olill Slock of Lull Stock 663 tops group 458 total return comma hedge 4 85 glob altello Antola Lelu Trade a Bond 983 inequity Trimark group americas is Kouame Nasli 391 Tori Indora 466 our Lindop 331 Trimark is utri Markus Tricon 622 outre Selgh 686 Otris Elbal 664 Xor Imadean 501 Botn govt Trust general Nam Irequi a unbalanced by Bond Ync inequity Yng Raith Nln Lemaul by emf 1008 by mortgage Lagg growth Oam Encan Oasia Pacofi old Wassela 401 of Ingrowth to dividend Roemerg mils 413 of Europa 520 Pforr Saboo 461 Nyol come b 74 Olyndia 4 33 Oln Lavaue 1995 Oul Namer 516 Orszag Genu 422 Orski 487 loss this 503 of would 1219 Dwor Hond 937 group finance 806 of american 938 ours Impact 825 293 369 Oulu Dias 307 Oulu Ulvalue Oula Mamu 366 Louus Shiy 357 Ouw Oridius 864 Xou Woddson 664 United group oame Reguly 1332 Oamer Glucs 992 Ouimet Gehu 703 of Debond Ocon equity 1501 of Ingrowth 497 cd Phio 1231 Oglo Equay 1238 Ogk growth of Loloto 1257 Ogk telecoms 1021 is acc ugh cum University Avenue a Bond a Canadian 1282 Ingrowth 504 Europe vision euro growth ventures Yawor Ingve Money Market funds cur current eff includes com yields will fund cur eff adman Regent group Yocash age management Stamf garb of 523537 narc of Uusma al group of a emf 630 Atlas asset manage emf 559 a Obj nuts of Bank of Montreal of emf 543 pfc Tail Goodman emf Bop Canada funds a emf 518531 Dpi capital manage Nabill 644 Canada Trust a emf Cash cd Mutual funds i of lib funds 512 emf Prem Tai 585 602 nuts of concorde Yoff 563 Desjardins funds a emf dynamic group of Dynof Elliotts Page Epson Gobi ethical funds of 546 of cadre funds a emf 558 Fidelity invest men of canst Fidelity investment our emf funds a emf 589606 global strategy gab i 621 640 Guus Sav 494 506 guardian group old emf 618637 our emf 515528 Hercules funds nummuss496508 a emf 597615 Hodgson Roberton l no Linsi 623 642 Hon Kong Bank emf 667689 hyperion funds of 588 605 investa Tranquena Naccash 603621 emf 551 566 nuts of 459469 investor group emf 584 601 Jones Heward group Jhm 517530 Laurentian emf 553568 Wheeler a emf 608626 Lotus group in income 560 576 Mackenzie Indus Lri com go 651 is term 537 Mackenzie Ivy is is term 584601 Mackenzie Sentinel emf Mackenzie in versa our emf Man life Cabot fun emf investment Ynid emf Montreal Trust Gro emf Mutual group emf 609627 Nabill 584 National Trust a emf 544559 in govt Oha group Yensh term 598 Ontario teachers g Infix Val a Ingroup a emf 624 in Uusma 532 a emf 584 Prudential group emf Pursuit group a emf 5 67 Royal Trust group 532 nisus of cd Nubi Roy fund group cd Nubi emf Nurfus Sagit group of emf sceptre funds emf 603 Scotia Mutual fund no oct emf 570 Nepf Embil 602 spectrum Casha a Cash a Cash of Cash saving 587 Standard life a emf strata funds emf Talv esl funds of 566 to Green line cd emf cd Nubi nuts of to pension pooled emf 521 Templeton group Nabill Trimark group Tom Aryl group Flanc of 604 United group old Nanle Oum fus commodity Exchange futures trading prices in Oil seeds settled present with 95 Over 460 Oats mixed with Active Trade occur March 95 to under ring in the flax seed on the june March 95 under commodity Exchange tonnes basis Lakehead open High Low close Calls Price mar May jul 140 mar May 123 Winnipeg commodity Exchange March 95 Over and june 95 Over mar May 150 155 230 128 sep dec the March and May contract March and june both closed months in flax seed experienced with March decreasing at seasonal and june decreasing dec canola basis 170 wheat sales 578 soybeans by minimum dollars per Bushel flax seed saw increases of to at in the deferred months in total sales of Canadian canola 426 431 60 Jun aug 145 150 547 546v4 May 556 556 555 jut a 559a 561 Active spread Trade Japan was tonnes for the occurred with 95 even with febuary March shipment nov 39980 Jan 160 165 sep nov May March 95 Over july prices in the feed grains 5 8214 March 95 Over december 95 and generally lower in moderate May Calls Price mar May 591 01 May March 95 Over March 600 settled higher at Canadian Domestic feed in 10 fun 9n 587 canola deferred months ranged saw thin remaining 340 Oil lower to higher in Moder changed to March state spread Trade was tied lower at july oct 360 070 370 ibs dollars Permoo mar 2667 2648 May 2529 Winnipeg Oats mar 320 330 sep 2465 of Good hard fed cows were hogs the Manitoba hog producer of 360 2425 mar up Lino in ctr no hem nah at boards p001 Price yesterday was Selling us our big al also traded were 31 1 sows at 14 2 Strong prices with charolais sows at pkg and six boars and Stags at to cows weighing inn urls Sinh at mar Canadian Domestic feed Barley mar 9000 3440 Canadian Barley Calls Price mar May jul 75 1720 sales soybean meal 100tonsdollarsperton mar 15590 15620 cwt at the Winnipeg live Stock sales july spa 85 90 jul aug sows Wal c Scull Reg 3l Deslo Dmont cold a sports 8 152 Hoos wars sold cwt with bulls remaining Lert Lay or an average Market Price of per few fat cattle but they producer pco1 for h09s was were Selling there were 100 1 sows sold with hogs or an Avert in Nintha in dlr inn Tif voc age Price of 89 cents per kilogram and 141 2 sows j u in mud prices Wilh hogs Lor an average Price of 83 cents per kilo slipped by More than pkg on feb May aug 11620 nov 11250 feb Cash 105 Canadian Barley puts 75 80 040 85 90 16820 dec 17150 Jan 171 30 sales Chicago livestock futures yester steady total sales 8393 Oats 1 cd 2 cd 3 cd mixed 100 1050 open High Low close Slaughter cattle 385 a1a2 steers Saskatoon up spi marketing group d1 02 cows d3 cows Good bulls hogs sold tuesday for an average Price of per while the average sow Price was Barley Thunder 1 cd 2 cd mixed Barley Calls Price May aug per feb 7415 7430 7357 7372 63 feeder cattle 65 steers 600700 in per 7137 j8 1 cd 122 80 2 cd 57 1 cd 339 20 2 cd 6527 in store Thunder Bay Toronto up selected 425 10ec2t 7apr98 Canada in store sales Wilh changes since the previous on actively traded yields calculated to full Alia 20au997 Alia 1sep99 4050 que 938 16jarv23 4050 sask 9 88 fjjul99 1 Canada feed wheat 3 red Spring can feed Barley puts 850 cattle cents per mar 7255 7205 Rity unless callable Date 1jun44 16aug44 Lawrence 1 7132 Price midpoint of final bid and 9jun99 4feb22 97200 Pel 1 cd 480 quotations 9jan42 4sep41 2 cd pet 2 7125 govt of Canada Price yield 21jun44 1 Pel 3 cd 1 cd 1aug96 23augu 24aug44 98750 2 durum 3 cd cd 15mar97 800 8sep23 Ayque 2dec96 850 bsep97 4250 Belcoda ljun99 343 malting Barley Jan cd ljul97 cd lfeb98 25juwi 4100 Hyu 15au20 15m2 Belcoda 15dec32 Bay special select 6row Setell 6row Grain futures yesterday open High Low close sales hogs cd lsep98 15jul22 6apr22 98 125 select 2row select cd lmar99 24aug95 in Iain by minimum dollars per 3955 3955 3920 cd lsep99 310ct14 370v4 479 479 cd ldec99 7apr43 lmay23 settlement prices on a 4480 4457 cd 1maroo 5mar31 23jun43 commodity 337 4417 cd 1junoi 15feb24 4420 4425 cd 9214 26aug42 11mar43 352 4120 4127 cd 1oecoi 8juri13 7dec18 mar Jun 4222 4222 cd 1apr02 22novi4 15dec98 4270 cd ljun03 30jan22 2au919 cd ldec03 sjan96 15w3 4 cd 1fewm 31mar98 by minimum dollars per cd ljun04 83125 wug99 9677 per cd 1dec44 6fet42 22dec99 2 236 238a 4190 cd 1jun48 24jun42 220ec04 242 244 cd wind 8 75 l6apr97 Wurm 9872 247v4 249 4495 4397 cd 1mami 900 15sep44 20mar18 252vi 2 54 a 252 254 4422 cd ihto14 7feb24 13decw 259 2flm 260 4270 cd win21 10janoo 160 2 64 2 64 cd win23 1100 19sepll Chc hto00 30mar98 4200 10jan20 255 ;