Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 16, 1995, Winnipeg, Manitoba B6 Winnipeg free May 1995 Toronto Stock Exchange distributed by or Toronto Stock volume High Low clone net Fra omit 9900 7625 7625 0000 Chi Ravesi 2671 28625 28250 28500 Market volume High Low Max 500 11000 daily listings on the Complete transactions yesterday in cents unless marked 1451 3500 3450 0000 a Hydro 8000 0550 0550 0550 lib com 320461 33875 33625 33875 4125 lib cup 400 22750 22750 22750 0000 lib clip 725 27250 27250 27250 4125 cibci3p 6500 26000 25875 26000 0000 can Worex 3300 0900 0900 0000 Manoir 1500 0600 0600 0600 4050 Cmap Lai 10000 2200 2100 2200 4050 Marconi 650 12250 12250 12250 0000 can airs 31850 16750 17000 code Neal 60396 40875 40250 40875 Cpl id 392893 23250 22875 23250 up Kiwi 20076 1600 1600 4060 can com 300 7625 7625 0000 cd tiie 80 15000 15000 15000 0000 Chi real 52342 13750 13500 0000 Cumpf 16550 23500 23375 23500 0000 crib 1000 23500 23500 cum 6 or 25 79000 79000 79000 0000 Cuil ser 1000 25000 25000 25000 Cui Ilsun 2400 24000 24000 24000 4250 can wbk 2550 10250 10125 10250 0000 can world 792 3450 3450 3450 Caramai 6250 4300 4300 Anarco 54230 1950 1900 0000 Cantor 12950 13750 Cangene 1000 Ca Gomo 3548 Santomo 14300 4140 Canupp 2000 25500 Cannes Tai 2400 21250 Cara 1400 4000 0000 Carafa 7060 0000 can Aldo 8100 Carmana 72200 cascades 14600 7250 7125 7250 300 r Kong i 44570 9375 8875 9375 Macmillan 290787 17675 Mcmyn Bop 200 21250 0000 Mcm Lubio 800 25125 25000 25000 4125 Mon Lingo 6000 0320 0320 0320 0000 Madsen 1000 1700 1700 Magneal 38650 49250 48750 mag Nab 100 48500 48500 48500 mate if 2500 11375 Mant Alan 1500 490 1490 4010 Man vile 288006 3700 3650 Manson co 20500 0450 0480 4020 Mafood 24219 6375 6250 6375 mime lip 360 19375 19375 19375 Martimez 6503 19375 19125 0000 mar tres 7500 6500 6500 6500 mfg Borro 19840 2150 2100 0000 20750 1650 Marleau 1250 2200 Hai Shalo 11200 0000 Max Pele 44384 2120 4030 Mcc hip 2100 0500 0500 0000 Mcgrath 1300 4750 Mcne Teno 4000 0060 0080 4020 meteor 1000 10250 10250 0000 Memole 12150 6500 0000 merlot 500 13750 0000 merchant of 21700 5500 5500 5500 0000 Merfels 67600 5675 Meridian 2000 5750 4125 Mel along 19685 9250 9000 9125 4125 Delatore 500 12250 Metti Anex 2195220 12500 me Raaf 4750 Moo boo 3000 0330 0330 0000 micros Laro 3900 4900 Molas co 14000 0445 volume High Low close British paid in japanese f restricted or nonvoting shares h hundreds k 2137 1300 1250 1300 0050 Cannes Lei 2to 21250 21750 0250 fed Lnda 13309 5875 5875 0250 7700 20500 20875 Genisa 2800 14875 15000 0000 glow Lileon 63400 26500 26250 0000 Gowl Ilecia 5100 26125 go Litas 1600 25875 26125 5875 26375 237987 lev Gap 259740 17500 17250 0000 1200 22000 Norl Ilesi 50700 9750 9750 0250 Cinpak 200 25250 plus Stock o subject to special reporting paid in last 12 r in arrears and annual x extra declared in latest 12 Stock z less than net change from last boar lot jon0s i 100 i Dollar i Nairn volume High Low close net Aab Ladno 21100 2750 2500 2750 atm of 52068 14500 14125 14125 4500 Ait 4050 13500 13125 13125 4625 Asp won 42958 0085 0080 0085 att Tasara 4600 11500 11375 11500 0000 arc Resino 10000 0700 0700 0700 0000 at Lech 37400 8625 8500 8625 at Saulo 4250 11875 11625 11750 0000 Aber Reso 404100 9250 8625 8875 0000 Alipra 1245132 21125 19750 21000 Acu graph 26980 8250 7875 8125 0000 Acme Mil 250 23875 23875 23875 a Demingo 92700 0370 0355 0370 Adrian o 3000 3700 3650 3650 i i volume High Low close n Poi Tao 44100 1150 Plash cof 31670 65250 65250 4500 pow Caf 26042 20375 20125 20250 41 to wrap 1000 40750 000 powr Fin 4497 42 psf Ina 1300 21250 pm ruins 1600 Precinda 1500 14875 412 Prem or 105100 10250 1950 25375 0000 prime Tes 8650 9250 prime of 500 9000 9000 4250 Princeton 126318 0600 0510 0550 403 to Foo 24000 1600 volume High Low Cloee net Termaro 05801 4300 3300 4000 4100 Telsto 119362 17000 16750 17000 Temeca 205025 13750 14125 Tesco 22666 2400 2400 4050 Tex pet 12700 1470 1460 4020 Texas 30500 0470 0450 0450 4010 Tho Cor 19250 19000 19125 4250 800 21000 20750 0000 tit Underwo 71500 0400 0400 Timber Wal 13294 14000 13500 14000 Talinao 11000 1700 1600 to Veiton 17000 0350 0330 0350 to Stone 60000 0930 0900 0920 0000 too Mon 672 31000 31000 31000 Sattolo 5350 0750 0750 0750 1100 3100 what the brokers 35200 my sonics 1350 16750 16625 16625 500 2300 139424 20000 0000 adv Ntxo 25000 0550 0550 adventure 184 4150 4850 4850 adv Law 56920 0150 0150 0150 4100 Agni Coe 11850 16500 16000 16500 a grab 145 7125 7125 0000 aim safely 14100 12625 12000 12625 Answorth 3250 9250 9250 4500 Ai Canada 318330 6000 6000 6000 0000 air Anu 1383 15000 air can 143200 0850 0800 0850 Aitto Jusso 5000 0440 0440 4060 a Teal 7250 4050 Alt Energy 347571 20625 20750 Allan at 5691 16875 16875 0000 atan 733559 39125 38000 39000 Alcance 12100 22875 22625 22875 atanes 3175 19750 19625 19750 0000 Algoren 5300 26375 25750 26000 4375 a Hofma 362 23000 23000 23000 steel 7784 8500 8125 8500 Alle Libio 900 6675 6875 6675 Allian eco 3500 14750 14625 All Foresi 3300 Altai Al 5600 9250 9375 4875 Alpin Eori 600 1450 1450 1450 Alt Gentic 300 4850 am eco 11050 5500 5375 5500 am Emo 900 3400 3250 3400 am leak 4500 0360 a sensors 4100 12750 0000 Antal 1700 6125 5875 Anderson 164000 14750 14875 Andrewa 4300 11250 11000 11000 0000 Andyne 2200 6625 6625 angct3t5 25 42500 42500 42500 an Laredo 5000 0690 0690 Apex a 2000 0670 applied co 39000 0030 0090 0090 arts Xii 850 17000 16750 Archires 351850 6000 5625 5875 args260p 20 39125 39125 39125 0000 Ariel o 28800 2480 2400 2480 an Belcoo 22800 1400 1350 Artisan 2400 2750 2750 2750 fashion 32000 1430 1403 Ashlond 23500 0320 0300 0300 asian 22000 3350 3300 3350 a Coll 1600 15b25 15500 0000 Alcozai 38800 3400 3250 3250 25130 3400 3300 3300 4050 Ahab ska 38500 0820 0790 4010 Atla Lago 510co 0900 0820 0850 100 3050 3050 0000 Atlantis 200 7500 7500 7500 audery 2500 1150 1150 Aull foods 9739 17500 17125 aur Reso 18400 4650 4700 Anzono 14204 1070 1030 1050 0000 aul Oslock 100 5000 5000 ave not 632625 28000 25675 28000 a Congo 23800 2050 1500 1820 4290 Aztec 1063 2250 1030 fund of 4500 6625 Cha Inala 2500 2500 Chat engr 5500 Champion 1100 Chancl Reo 18400 Chanel to 1800 0000 Chas so 9800 Chau co 40000 Olie Lynll 10950 Chinyun 3108 8250 Chumbr 2000 Cimarron 2000 12000 0000 i Narf 2000 Cine Lex 44800 Guraro 40900 Cin Lecho 100 Circo Crft 10300 6500 Ola Delgo 6600 0290 0000 Claire so 200 8250 0000 Cleam Etaf 950 1000 4500 diff 176000 Dubinko 2000 0000 Coleel 2660 4250 coca Bev 33991 Coco Cotef 500 0000 Coge oof 1000 cog nos 900 cot Aleaf 3000 0000 Compamo 13600 comi col 16794 0000 pm Cofer 127530 4375 Concor 149800 3350 4050 compas 700 comp blog 9725 Cha Rama 17658 2600 0000 censer 120 eur can 44000 a Nevada 1718 con Rofo 23300 cram Rodo 16300 Consort of 4000 congas 4074 co pkg 100 13000 Mph Rainal 12700 con Mai 500 Conwell 3640 Corby 500 Corby of 900 Cor Dicj 8824 0340 Coryelo 104309 20375 pm Etayo 3000 Cor food 4000 14750 Cott 79675 counsel 6600 4125 counsel ill 2030 8000 Testar 6000 of Stark 6230 0000 pm Nofel 60 Clycia 2500 Downers 17500 6500 newsprint Lead big tse gain Gold and Forest products led the Toronto Market yesterday to its biggest gain since the Depths of while new York played the role of laggard for a the tse 300 composite Index Rose Points to smash through the closing at it was the biggest daily gain since 3 when the Index Rose in new the Dow Jones Industrial average Rose 6 91 to new York has been roaring to record Levels for weeks while Toronto investors sat forlornly on the the Toronto Market has been but generally much less that All changed when a boost in the Gold Price sent up Gold stocks and the shares of newsprint producers also the Toronto Market is always said Rolie Bradley at Maison placements he said the tse boost gives some Hope the Market will be shaken out of its weve had this resistance at for if we get through that convincingly we could have a solid 8275 1850 mixer Moo 795 Mirage Reso 20500 0840 0000 Miramar 82485 6750 0000 Milyo 2500 0380 me corp 94100 6625 Iodate in 25900 1080 4020 modal 1200 22000 Mohawk of 2000 1400 3400 to Feonia 81375 19875 19875 4625 Mot Aib 1102 Monarch 2537 7000 4125 Moneta 60000 0370 4050 Moore 112795 28500 Morgan 19500 4005 Morgan 7800 mors mid 24700 9125 Mots mid w 5000 Morin a 25645 9375 9375 4125 Mosaid Tec 33155 14625 Mosso 20642 0130 4010 Man Myrlo 58500 0250 0260 4010 Mullen pm 1600 my eco 1000 300 24000 24000 24000 Prudential 600 10875 Pirollo 31500 0370 0000 pure do 97500 0190 0190 Pur Suilo 91000 0600 4100 a sound 66354 5000 Osro 3000 0700 0000 quadrato 23240 6625 412 Oia Dron 11557 Quadrone 644 6875 6875 0000 Quebe Cora 300 19625 0000 que Corbi 1250 19750 Quee Slak 11150 0800 402 Queens Tom 40300 0840 0800 407 Oue Slapo 2500 0660 0000 ques Lato 6000 0000 Oun corp 2600 26500 quorum 1400 6125 2575 26000 25875 25875 4125 tips 131547 22900 to Sun 41550 Tomingo 128200 2700 2650 4050 tots late 2105 20875 21000 0000 trial corp 64129 0000 Tallau 100 99000 tum840 175 26250 26250 26250 4250 taitau720 500 25375 25375 25375 to canal 258924 18250 18000 8250 5900 18000 17875 17875 Trepl Seq 1300 50000 0000 trans Wesl 69200 4020 trans Sta 700 19675 19875 trek Ono 23000 0065 0000 and Elena 1000 0820 Mono 20550 3800 3550 3650 Triton 136687 4150 4250 into finl 31600 15500 15375 15500 0000 Tatoo final 2750 15375 15500 0000 Trimaco 6050 13500 13500 4250 Fin 28820 50000 0000 Trelech 1000 10500 10500 0000 to Lonno 1000 3900 4000 Triumph a 90000 0220 4020 Tii Zec 3500 tree Caw 1474 Teta 3000 4040 Tudor 100 0660 0000 2020fin 1500 11500 0000 Type pro 135500 0430 0380 0390 up of 500 16000 0000 Sierp 134440 4800 4900 Unico Paf 4161 1920 4030 uncork 890 32250 4750 undo min 325837 27750 undom2 200 25500 25500 4125 Keno 4100 0000 Ura Yoreo 73900 1270 in reef 27134 0610 0000 unt Vislai 1800 1120 4030 us album 500 10875 10875 0000 Upton res 3200 1700 1650 1700 Uili Tya 3600 0000 Varilyn 1957 59500 58500 Veng do 21200 vent rage 27300 worn a 1 7000 0000 vice Tyr 3550 7375 Waldo 8300 1320 wifi do 900 2250 2250 0000 Wick of 17110 16375 Waddy 12400 0950 was Ana 13575 web exo 2000 0900 0900 we Kawod 6282 28250 Wolf rash 3975 33500 33500 0000 a Eslair 4405 26500 Wco Asle 162632 22125 0000 wcoast2p 320 26625 whoa sup 4000 25675 0000 2000 1300 4100 Rainy 169450 13000 ranch men 355333 5375 5250 Randa Ledi 65330 4250 Ranger 129900 8750 8875 0000 Ray Rock 631100 13500 Reago 39000 2050 receptor 16600 1200 4050 Reda Urmo 9500 Redekop 1000 4050 Redstone 6400 0000 Reed sup 1768 35000 35000 regional 500 0000 re Janaf 600 re Koltl 3500 4125 remin Gln 700 4050 Ren Isanc 74702 29875 Repa Dreo 2500 3400 3300 3300 4100 rep Penl 79786 9500 Republic 78765 5625 5500 4125 Rescan 5500 0000 Revenue p 9064 2850 Richynda 240 9625 4125 Rigel eng 18930 13250 4375 Rimo Ilao 7000 Roal gom 186200 0000 rival go 3000 Siomo 57700 5000 0000 rear Ciao 75000 0000 Risner 13400 3700 0000 River Otto 11000 2500 Riverside 5200 Rogrs Jbf 109500 Roger a 2080 Roger Elf 257897 15000 Holland 2500 roman 2900 1380 1350 0000 Rothman 2368 100000 Rox Marko 138500 0120 Rya Vafai 1100 4800 4600 4100 Dureso 17000 0000 no comm 3328 1720 0000 Niino Salo 62450 a Sereso 47600 0800 Nape to 500 0120 0120 Nab can 18441 0000 600 nalbk9 425 4125 a Lbw 380 26625 4125 a lakh 900 25750 4125 nalbk12 2868 0000 Nat sea 900 0000 Nal Tritco 3100 4250 Nelson to 11000 net Olaf 2000 0000 new ache 33000 0850 4050 a Provido 12265 0000 Newalla 2500 4050 flip Bce inc 295626 43760 43375 Bce mow 63355 44750 44500 44750 a Cess 19250 14625 14625 0000 by Gap 825 25375 25250 25250 4375 by sugar a 3393 8625 8375 8625 bctel575 5 80000 80000 80000 6150 0000 Czar res 46300 1150 20375 Rybko 4250 28250 28000 by fikh 1650 0000 Rybij 1650 4125 Ryle go 4500 200 1300 1300 4050 Wou Eto 1000 2850 Wal mylar 6200 17000 17000 17000 Wes Fato 10000 0210 0210 4030 Wesl Leyo 9500 4010 West min 112841 6000 6250 0000 300 3850 byte from 19187 23625 24000 Sara 9445 14625 14500 14625 by Fin 19500 1750 1710 bile no 496 3700 3700 3700 vgo 8000 0450 0450 0450 0000 Bap Gwo 12305 2200 2300 bated 5450 9375 270c 2650 2660 2650 Babinic 42240 7 Odd 0000 Hamster 100 13500 13500 13500 Bank Mil 631782 26250 28000 28250 by crib 2800 29250 29250 29250 4125 banns 261632 28375 28125 28375 bin sep 2050 22125 21875 bkns4p 2500 26750 26750 26750 0000 bin sep 9100 26125 27750 28000 bkns6p 5400 26030 bkns7p 9100 26000 25750 25750 4125 bin sep 15265 25625 25500 25625 Banc Kew 373755 31875 30750 31875 Bann Gln 3100 4800 4750 4750 4050 Baton 9530 0000 Bayle Iao 500 3250 3250 3250 Bay Tirol 92400 0550 0510 0550 beam scope 2600 13625 13600 13625 0000 Beau can 25135 2109 2060 Belli 94 p 1000 26000 26000 26000 Belmot 100 26500 26500 26500 be Maglo 47000 2870 2800 2820 4050 Benson 2000 1100 1100 1100 Bech phar 3060 24500 24000 24600 Bairn 18200 3200 3300 by Omrani 60600 0035 0035 0035 Boche of 100 1050 1050 a Wail 1650 23250 22600 23250 Bihayko 56500 0940 Bow 0910 blk wan 25000 0150 0150 Bluew Nga 18500 10500 10250 10250 botox 12500 1850 1800 1800 0000 boat Ilia 500 29760 29750 boat Yirbi 159535 29750 29375 29750 by bump 600 25125 25000 25000 Bovary no 7465 1050 1000 1000 Bow to 1000 0178 0170 0170 4020 Bracknel 2826 3000 2900 3000 Brandvik 2000 0140 0140 bras Cada 16 39250 39250 39250 brass alb 248 38250 38250 38250 0000 Bias Ana 73230 18875 18750 18675 bus Cir 16000 0050 0050 0050 4020 brew Aero 824900 0115 0105 0110 Bunca 6068 22250 22000 22250 Brunsk 5914 10250 10250 10250 Buhler 2137 1300 1250 1300 479 Dakota w 201 Daylong 2000 0000 Deanna 305559 Den Bride 122 Deniso Nap 27350 Deni Sonby 44750 Denison 11400 Den Sonby 60600 1300 Depre Nyla 3856 Der Tan 20300 0000 de Lana 3800 Develon 3500 de Vrano 5000 de Leigh 1000 Dia of 5450 8250 of Melbo 8200 Diamondo 140567 Dimento 103070 4210 i scow 51600 drays 6300 0000 diversified 1700 14250 Donasco 130175 dolasc260 1825 do Mana 3628 10500 Domanyi 5650 Desipio 346 Dom coins 454 Dextle 8922 0000 Dollar 829068 Dom Larb 800 17250 Dono Hual 2900 19000 Ooi Selex 880 a Overland 1000 16000 praxis 10110 2110 2110 Tecoa 1300 20000 20000 0000 drug Royal o 3000 Dundee Al 43333 11500 11750 of Pola 7250 19750 18500 19750 Durk Inho 4700 0450 do Saphro 33500 6000 Dyle Ial 504500 0070 0080 4010 by Leisi 17500 2850 2650 2700 4100 Echo Bay 27166 ecu Domo 13500 0000 a Deroco 1500 2350 4050 7600 5250 5125 4125 Goreso 20000 2350 Eico Lech 10490 15625 4125 Elan eng 7300 10375 Eta ado 6000 4450 4400 0000 new Tom 1700 10250 0000 Ewh myi 148600 Emco 2300 7000 Emle Chuo 131050 1100 4020 Enca Leng 18157 3150 4050 Enate 1200 3850 4050 enc Alec 80 1500 0000 Ensign res 5250 4800 0000 end tech 17500 0095 0095 equity Sara 2900 0680 euro Nev 17561 36000 36500 Esado 28020 0500 Excelene 63279 1450 1430 4020 exc Otec 2000 extend 1000 24500 24500 1000 sex Sendai 707887 12625 12000 4625 exlend2p 386 19375 19500 extend lip 39389 23375 22250 22250 1125 Fpud 20000 8250 8375 it Cartel 8000 0030 fans Leal 500 10000 10000 Fairfax 1 3100 79750 79000 79750 4250 fat Brg 571475 20750 fed Lnda 18309 6125 5875 5875 4250 fed Lnda 7700 21000 20500 20875 Fri Oil 1600 20500 20375 20375 4125 Iran 202400 4050 Fausna 53887 12500 12250 Fig Ryan 2000 0100 Fly Netyo 54316 7250 6750 6750 0000 of martial 200 14125 14000 14000 else Rockef 19300 5250 4750 5250 4375 feel ago 30500 0200 Frei or 8500 0070 0070 0070 fee Mccana 148770 20375 19375 20250 Field b 200 30000 30000 fono Iola 100 6250 6250 6250 Ford Ida 300 165000 165000 Formyl no 4800 1600 1600 Foi emos 400 6875 6875 6875 your exclusive mtg for details or Call Winn toil free 1800362 the ultimate name volume High Low close net sea comp 22388 became to 200 Geddes 69117 4010 Genisa 2800 14875 g lease 3250 Csc 3798 Centra inc 97962 0000 genl raq 900 4250 Geog ratio 2500 Geom quo 20500 giant Bayo 11000 0000 Gibraltar 6000 7250 0000 Glamis 3500 Grentel 400 0000 grow elect 57004 bbl Stone 18050 4250 16450 go reserved 14900 4125 Gold Corpas 30513 15000 got opt 50 14750 0000 Wmk Sigril 100 a Loureno 3600 gel Rulo 13400 Glaro 13900 10375 old Zarbai 6400 a Sparko 7019 0260 go Terako 4000 0150 0150 0150 go Rancap 2100 grads Wlk 2321 6500 Granduc 6170 Granges 128700 0000 graph to 868000 0020 Glen Rio 5000 Gleave 1350 20375 it Paciuc 300 gtd eco 63400 glow Faoa 5100 26125 gel feb 1600 25875 Gilr Fecco 5875 26375 Gheno 40904 Gas Leo 44721 Grey and 4400 12000 11750 4250 Gukes 34706 5750 5500 0000 Guk rip 7016 3950 3850 gulfs rom 31732 2000 1950 mobility representative a Peg 9876666 or m 5347 Wjk q network name volume Haj a Low Closs i Imperial i 49428 Imp parti 3700 3200 4050 Imu Tec 18400 to 237987 intensity 49550 3150 81071 Isle radio 18000 0000 Lauao 9650 2950 0000 in Cofo 16300 0000 ice Isioro 36180 3050 i forestay 64404 ill Mcmo 5000 3550 0000 Iho Spillo 3900 1500 0000 Imog Bof 14250 0310 4050 Imus too 131225 15000 14875 14875 0000 ipe Coo 4297 1150 in Elroy 13600 0000 Yipu Suil 84610 2200 1 Skyline 0 42000 0450 0000 null unto 16000 0690 0000 Ive Taco 19750 Ive Norw 6800 0670 0000 in Ertan 348 9250 9250 4750 Wert ape 25 30000 0000 in Rawest 1500 invert or 3800 lev Gap 259740 17250 17250 0000 Lon of 8800 4050 0000 Ripsco 178964 22375 22250 liw Intoy 2310 8000 8000 win toys 1800 6750 0000 Island Tel 657 20625 20625 4625 Iva Coal 5635 5500 5500 ivaco2nd1 600 ivaco2nd2 2800 17375 Ira Cosem 700 22000 ivaco2nd5 3865 22000 Jan Nock 13925 17000 Daquaro 700 0800 0800 Tascano 6000 0780 Jean Couff 2300 8875 0000 Jon do 107000 Jon Polo 65250 0100 0100 4010 Judan pet 100 8000 8000 0000 jord exo 7000 0890 journey 3400 1900 4100 Jou of 23400 0335 Girnt Volun High Low close net 96075 new court 6000 0000 a Capal 2200 4200 4200 4100 Newth 3900 4125 Norw theol 28450 26625 0000 Newport 161700 2370 Newport 1002632 new scope 1000 Newte Lenl 3595 20250 4125 not Chiba 177500 4650 Noma Al 24000 5675 6000 0000 Moranda 37049 11000 no Randal 58343 Nomad la 175 Toicen 7366 0000 napalm do 500 8750 8750 Northwest 50700 9750 4250 no Hreczo 1100 0000 Nortof 388285 49500 49500 nor Tho 7500 0830 4030 North Gat 2000 0960 North Fig 36200 0670 Northr 7800 9000 4125 North site 220878 not Kiwayo 769495 nov corp 220226 Nypower 46140 0000 is map 2575 24625 24625 Nova Gmo 36000 0150 of Moscow 3800 15000 0000 Ungas 3g50 2270 2300 0000 Numa Ceng 2300 7375 4125 oct tech 198180 4260 of Peleo 11819 of Celebi 7300 11500 11375 11500 onshore o 22500 0840 0880 4020 pm Efeso 11233 050 0000 olympic ago 15700 0590 0550 Omega had 6000 0000 5177 0000 one Xci 2311 13000 12875 Optima o 1500 0000 Oftel 31539 1170 orw2p 1000 8875 8875 0000 Oien Daf 19800 4100 4100 Oshawa Al 11749 21125 20875 21125 oxi pop 1000 0110 0110 4020 pc docs 43700 12875 Paralta 3500 0990 Ocasia 825 2100 2100 pc Srb 165 2100 2100 0000 a Cloies 12300 15000 14750 15000 Paculdo 4000 0230 0200 0230 a Chinai 800 19750 19250 19750 a Gunnar 34100 4350 4450 Paige 40 1650 1660 650 0000 Partelo 39634 4000 3900 3950 0000 Patanay 2015 3750 3700 3760 Panaro 8270 5750 5375 0000 pane Aslo 64300 3600 3560 3600 Panal Laso 5500 0450 0450 0450 4030 Pancani 106040 48500 48000 48125 Pangtao 63100 2050 1900 2050 Panl Otma 7000 2000 2000 2000 4050 Paragon 9882 2550 2500 2500 0000 Parma or 519 14250 14250 14250 0000 pal taxi 8100 0700 0690 0700 0000 Pereno 2000 2650 2650 2660 Peg Capo 137050 0410 4010 Pegasus 7700 16000 15750 16000 Pemsl 4002 6750 6625 6750 Pei Lando 73000 1400 1300 1370 4030 Petert Xgo 1400 6625 4125 Pelion in 17152 12625 12500 12500 0000 Netanel 202700 4050 4060 Pelias a 53400 1200 1250 0000 Pel Oslai 2675 1170 1170 1170 0000 Philpet 204650 8750 8625 8625 4125 Pat incan 1100 1450 1450 1460 4140 it Iizumi 4850 7500 7250 7500 0000 Piuder 94242 17000 16625 16750 Pon Eimo 5043 0160 0140 0160 pipes one 6000 0760 0760 4010 Pla adm 611923 30125 31000 Platter 221750 22000 20375 21500 halves to 2750 0710 0700 0700 4010 Pla Waso 5000 3400 3400 4060 plan Nespo 9000 3600 3400 4100 poo Pete 242328 9675 9600 9875 24500 rep Raff 46181 15875 Shes Sim 16200 8875 Sci Annaf 700 21750 21750 4125 in lid 6150 5875 in testy 1780 4125 site com 5050 13750 14000 0000 Stinco 8566 stand two 36500 0180 0200 0000 Stela if 5000 1520 4080 Sige Nevo 98955 0550 Sua rent 5300 slice Mai 972 9250 so Philso 11200 1850 Samoth 2000 5000 a Mielit 400 0750 4250 san Andio 775 s Fernando 2500 2250 0000 Santa Elno 100 0000 icel Val 3200 62000 62000 0000 Sce plier 119730 8500 8500 4500 Schroder 300 4000 0000 Starai 600 4375 scr Tao 5000 0440 Scionte 400 5000 5000 0000 cd paper 1620 Scotts 10635 8250 4125 Seagram 253730 37625 sea scan 2200 4125 secure yep 2500 0000 Seraita 98300 11625 4500 semite 2050 11375 4250 sen Vest 1000 0000 Seren Pel 20636 3750 3750 0000 Semroc 700 18500 18625 Shaw Fly 5800 7625 0000 shawl 3900 10875 11000 shawl 600 11000 11000 4625 Shell can 10676 42000 41625 42000 0000 Start 48214 13875 13500 13750 0000 Shell Law 3000 4550 4550 4100 Side says 2500 6500 6375 6375 4125 signal 1000 0450 Sik Amano 114500 0090 0000 Stop 1300 11375 11500 4125 Symond 31200 1380 1390 sky Jack 400 10875 10875 4250 Slaler ind 8500 12000 12000 0000 sex and 565389 13125 12625 13000 Slou Vemo 10000 0440 0440 so keys 4269 30375 30375 4625 soda undo 10800 2050 4100 Sonora 4500 0165 St Chinal 6000 1220 1220 1220 Southam 33660 15875 15625 15875 St Alrico 10700 1710 1700 4090 Southern o 61300 2250 0000 South wid 10000 0870 0860 0870 South Oslo 5800 11000 10250 4250 spa Aero 2475 13500 13260 13250 0000 Spectra 750 4150 4100 4050 Spectra Al 732 4400 4400 4400 spectral 13200 29600 29000 29500 spec Lium 9640 9625 8875 9000 4500 speedy 2100 16500 16500 Slack pole 4300 11250 11125 11125 0000 stamped 632800 4650 4400 Stanley 1100 7000 7000 7000 St Artechi 1333 4850 4800 4800 0000 a Leloa 423130 6375 6250 6250 0000 sell corp 500 21000 20875 Ste top 6625 22000 21625 21750 4250 is elapses 150 1950 1950 1950 4060 Slon Econs 86300 17750 17260 17750 Dike in 19800 2850 2800 2850 0000 Stroud of 0220 0205 0205 4035 Sud Conlo 1500 15500 15500 0000 Ummil 184270 10125 10000 10125 0000 Una cell 1400 2460 2450 2460 0000 Sun coi 6750 37250 37500 suite yell 2650 9875 9875 9875 4125 Suzy Hial 3000 7000 7000 7000 4250 105400 0500 0470 0490 0040 Ysl Ems 69700 4100 3550 4100 1250 23375 23250 Weston 1725 43500 43500 0000 Wes Rexo 52000 0380 0360 0000 wheal no 51966 Wheato 2000 0450 0450 while Rose 4900 4050 Wilan ouro 20 0500 0500 0500 Willamo 16862 0840 4080 Wilston 96500 0160 4040 Wapak 200 25750 25750 we Myrlo 44500 0510 0510 4010 Scalo 24200 0390 Al foods 5100 1650 1650 Illk 10500 1400 1350 Kamanao 25360 2190 2100 yoga Netzo 122294 1810 1850 Zeno no 4700 7250 188 143000 143000 Avenal 67 bras Cand 37 so 000 97500 97750 camb dose 11 87000 87000 87000 camber dam 80 76000 75250 75250 110 0000 Capdeb 5 139000 1000 Cascadden 14 118000 Tomc Odeo 40 99000 99000 Lombard a 10 176000 176000 176000 2000 eau insured 10 107000 107000 3000 Hai Macd 140 114000 18 105000 0000 Mark Breed 15 77000 0000 met Loeb 14 93500 1500 Nora dad 100 133000 133000 133000 2000 oxi proud 31 9000 9000 i amid 2685 100000 99000 100000 Tatem Deb 69 98750 98625 98750 Tembeck 1 143500 in us funds 35 110000 110000 hoist omd 2 0000 Oaid shares 1255575 16250 14875 16000 averw2r 871200 21625 19500 21625 it car 15000 2950 0000 a Rcpt 3000 0060 0060 4020 Harmac 651350 7500 7000 7500 Metar 743700 9500 9125 9375 semrt2r 82900 6000 5375 5500 units cae 30614 8760 8500 8625 Colbi 39010 13000 12675 12875 4125 of off 6050 1125 11000 a few 900 8500 8500 8500 cos Gap 1000 1210 1210 1210 Chc Haf 2000 4203 4150 4200 Chuchic pub 1000 4100 4100 Cifuno 11600 11500 11375 Cic Caiola 1000 3750 3750 3750 Cmach 400 3750 ilm 3750 Crspin 100 24000 24000 24000 4500 Cisne 3300 14500 14375 14375 0000 cares 22260 8875 8750 6750 3940 1950 1900 1950 0000 Saat s640 21750 21375 21625 4125 if excl 1253 19375 19375 is 375 4125 1000 24125 2412 24125 qfm4 1495 262so 26250 26250 caws Ifal 600 0860 0860 0860 Cable 2200 14250 Ca Taa 4900 6625 6b25 6625 0000 Cale Djup 10810 9500 9125 9250 4250 Cate Leui 123j8 4900 4800 4850 Camel 10650 8250 8000 8250 0000 Cal Elbi 46082 8000 7875 7875 4125 Cembalo 14000 1 300 1 260 1 300 0000 Cambero 11500 0560 0500 u550 Castor 262510 15375 15125 15375 40400 0620 0570 0620 cmtxw96 20200 1360 1280 1300 Corot Edge 104850 11 my 10765 11000 0000 Cameo inc 5600 5000 46si 5000 Camden 96 4200 4200 0000 came co 17660 410uo 40600 41 of 0000 crop fee 16300 1070 1030 two Canaii 241dd 685 6 710 4125 Cabanel 6270 10625 10600 10600 0000 can Mab 6125 1650 16500 ig600 4250 cars col 1000 20bi5 Cut Tob 100 to 50 2u7m 0000 Clr soc 2650 17630 1520 15u 1520 Canada u 3 jut 3400 3 in he 0200 Cai kits Iii Iio a Jet m25 4125 Carit oc30 0080 0000 a Knutt Luo 4303 4 my 4250 0610 0150 3625 8375 8250 6375 Cre Slaler 1865 8375 7875 7875 4500 Cre Slaler 2772 9500 9500 0000 Knipl Sigu 9565 4550 4500 4500 0000 Mac Rulu 2340 12250 12250 12250 0000 Chai Etlou 1800 6000 5875 5875 4125 Alla Miru 14932 9875 9875 4125 Pungi Wuriu 25560 12375 12250 12375 real fund 228 11125 4125 Emp Letu 18700 12500 12250 12250 4250 Ward Eyun 2000 6625 6625 6625 Wal Bocklu 5600 6875 6750 6875 4700 6125 6000 6000 0000 24000 2760 2800 Aifa esl 7000 5375 5375 5375 0000 Haley 15200 3100 4100 Hal hark 1400 3600 0000 Hal Moneo 14200 1010 Hanion Dai 6000 1350 1350 1360 Harbour 39942 1450 1480 4020 hard Rocko 11000 0100 0100 0100 0000 Shamsai 600 9000 9000 0000 Hainsel 300 4125 Hanow a 53581 3350 3400 Haito 500 7875 7875 7875 Hawke 3130 15000 0000 Heel null 31400 14500 14260 4125 he sep 13870 13500 22000 0145 0130 0145 heat Gid 5641 14500 14250 14500 a Mosol 2500 5625 High two 12566 2380 High aug 3700 3100 3100 0000 Hills Bao 3124 1990 1850 0000 hot Oil 5900 12500 12250 12500 0000 2600 2000 2000 0000 Horeb of 6500 0500 0500 0500 0000 Home Ftp 6100 15000 14250 14750 Home poo 16264 0660 0600 0000 hons Hall 13100 18375 18250 18260 0000 Ebay die 3300 0900 0900 0000 h Bay co 94430 26625 26250 4375 Huratado 46160 32500 31750 32500 1700 2100 2100 2100 Ghyzels 1000 4060 4050 4050 Hya Pho 2667 5375 5125 5125 4125 Hydro to 9500 0780 0750 0780 Pung 57060 30250 30625 Safe cd 2800 5000 4950 4950 4050 Cano 127500 0440 0440 a Maicol 120310 23760 2350c 23625 Man 176w 16375 16375 16375 life 1600 25000 25000 0000 no Metal 57602 1180 1130 1180 10500 0340 0340 4010 Kego 700 3800 3800 Kaufel Gill 1000 4550 4550 4550 0000 Kerr add 70 22600 22500 22500 Kinross old 202697 9000 8750 9000 Karo saw 34400 5500 5750 is logic 17600 3800 3750 3750 0000 latest 77490 20750 lad Canp 7648 28760 4125 Laidlaw 10650 12500 12375 12500 0000 Udo Wei 85760 12625 12500 Lami Coo 35600 1160 1100 1130 tandem to Lafa Mido 26000 0550 0580 4010 Lasero 53520 6500 6125 6375 Lasso pc 1000 3500 3500 4100 Lale Ralo 15000 0880 0870 Lautas Rao 5500 0270 0270 lax by 1000 16750 16750 0000 Laura Kwh 10335 0200 0200 0200 0000 Leadley 57000 0060 0060 Uttech 14650 21500 21250 21500 Lina mar 12800 17250 17750 lieu Kitan 5000 0840 0800 0840 1200 1500 11125 11500 0000 Loioco 500 25625 25625 0000 lowing 16480 41760 40500 41625 4125 Tokio 17584 1850 1860 8100 27000 26625 26625 4375 Londona 1600 20260 20000 20000 4250 London do 9225 25625 25500 860 9250 9250 950 m25 lotto no 100 26611 2650 w Aioo Micai 31600 2750 2700 2 0020 Mysha 1200 16760 16750 4125 my ski 350 16750 16750 16760 0000 of Pleli 2000 10250 10125 10260 0000 in ii 4700 14250 13760 14250 4680 Wiery 2500 13625 13625 Ift Tipul 5000 0040 0040 in us funds 2660 24500 24375 24375 4375 kmii2 3280 25875 25750 25875 clams 6500 25000 24750 25000 0375 i clop 6125 26625 26375 26625 0000 cibc12p 12800 25500 25500 25500 0000 Ca Benu 87 9000 8875 9000 0000 Dynamo 2500 7125 7125 7125 0000 to Itcan 2075 13100 13100 13100 0000 Ocif 1700 26000 25750 26000 Rybol 2400 27125 26750 27000 0000 Rybok 1250 25125 25375 bkg 6100 23750 23500 23625 0000 dial sales daily most Active 1000 0265 0265 0265 4005 of Hill 2122023 0230 0210 0230 0000 Csima 2000 1360 1360 1360 a Gold 821626 10000 9625 10000 adj fort 197 7000 7000 7000 0000 Aksman 64654 27375 27000 27250 com 23700 0500 0480 0500 Anagno 1660 14500 14125 14125 of Tasso 6500 1200 1140 1200 0000 Eck Coia 400 24260 24250 24250 4250 Eckell 42680 24750 24500 24760 Ecsy 3300 2460 2400 2450 0000 Caim 58310 7625 7600 7500 0000 oin Cap 3000 5250 5250 5250 0000 elem in 1600 11375 11375 11375 0000 Ete gibe 54800 20875 20625 20750 4125 16000 49260 49250 49250 4260 ekjlb540 3100 22875 22625 22625 4250 162470 2650 2520 Ensyl 760 24600 24 250 24 250 16000 0600 0650 actively traded stocks on the Toronto Ock Exchange lock sales High Low close Cage industrials abli2r 1255575 16250 14875 16000 375 by spice 1245132 21125 19750 21000 Era 2r 21 625 19 500 21 625 250 mines Kwa Leip 824900 0115 0105 01104005 wig Obj 821626 10000 9625 10000 Orth Way o 1530 1100 oils Elgar we 2195220 12 500 12 260 12 500 125 Marur 743700 9500 9125 9 375 camped 4 650 4 400 4 650 to 9500 6375 6375 0000 Fossil Al 265 2850 2850 4050 use Shii 274 15000 15000 15000 4125 Fox Meycio 1185 4000 4000 4160 Franco 17785 66750 65750 65750 4750 lieu West 600 0650 0650 0000 Fundy cell 900 6500 6500 6500 0000 future 950 15750 16250 10000 0260 0250 0260 Gandalf 153302 7375 6768 7125 ;