Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 16, 1995, Winnipeg, Manitoba Other exchanges Winnipeg ree May 1995 b7 Mutual funds new York selected new York dosing Slock quotations from Richardson greenshields of Canada 22 21 Allied corp 40 41 41 Amerada Hess 51 51 american 35 35 am corp 69 68 american Tel 51 i 5114 50 Aramco 6 6a 7 Arlanti Crichfield 115 115 Avon 65 62 64 Banko Boston 33 33 m 39 39 40 Boeing 54 54sa 54 Bois Cascade 33 34 Bri wmyers 65 65 65 36v burling Lonni 58 58 59 Campbell soap 49 50 49vi Caterpillar 58 62 62a Champion Kin 45 45 46 46w 46 Chrysler 42 43 44a coca cola 60 58 57 Consol Edison 27 28 Deere co 86 87 i equip 45a 45 46vfc Disney 54 54 55 do chemical 72 73 74 Easl Mankodi 61 60 60 Elpaso Nailgas 28w 28vd 28w enquirers Lar 6 Exxon corp 69a 69 20a 20 20 for motor 27y 28 29 general electric 58 59 57 general motors 45 46 48 Georgia Pacific 79 81 80 Gillette 84 83 82 Goodrich 47 47 Goodyear tire 41 41 40v 40 Heinz 43 43 43a Honeywell 39 39 39 ism 94 94 95 it corp 113v4 113 113 67 65 63 up Morgan 67 68 68 Kimberley Clatk 58 57 57 Kmart 13 13 13 Manvil corp 26v 26 28 Mallei 24 24 24 Mcdonalds corp 37 37 Mcdonnel 65 67 68 mercks co 43 47 47 48 61 61 61 mob Oil 97 97 97 morgans Lantey 74 75 78 Avistar 15 15 14 Newmont 38 38 39 Northrop 48 49 49 Goulbo Armarina 22 22 22 46 46a 46 Pepsico 45 44 45 Phili Morris 71 70 70 Phillips Pele 35 35 36 play Oyent 8 7 7 Polaroid 36 36 36 70 69 69 Royal dutch 124 123 124 Safeway 37 37 37 Scot papers 91 91 45 Sears Roebuck 56 56 56 27 27 21 tandem computers 13vi 14 13 Teleson dude Mexico 30 30 30 Texaco 68 68 68 therm tech 4 4 405 Union Carbide 31 31 31 55 54 55 Unity 11 11 10 Winnebago 9a g up last calculated am Abc funds 639 Ryfun value 942 at in unbalanced a Bond 029 a emf 1000 in mortgage adman Regent group Taam Erpert 502 596 624 apply per 504 aus poly Yord Agnns 1005 591 Yor Nippon 1027 Amer rth asian Rah cd Bond 508 cd equity cd resource China Foros eur growth Germany Gogov Tannd Goth inc Gitti equity 1824 Highl come in Stinco 1036 Japan resource Cap special strategic in us income Oamer rth Gasia Gith go Debond go inequity a Chiba focus Gera growth Germany Garth to Guith equity High income Glenll sting Japan Espedal Gilr Aleid 946 Gus income Namer rth Nasr Angelh no Debond no inequity Ichii focus Neura growth Germany Glog Ovton norths inc North eau no Kwh income Japan a special Strale Gjul Nus income gamer grit Uchita focus euro growth Germany Glog Ovton Ulells Tinc Japan us Pearl uus income age group us Erie Gua Mergotti 822 Wuchina focus Guesro growl Gug Ermany gusto Goulbo Gull latin Gulapan Gus Ecial 718 Guus income name Rrth quasi Anorth Suffina focus Sueur growt nug Many Unglo Goulbo num Stin 762 Niu Apan Nus Ecial nuts income age management Germany cd Zugerman Yut 1324 or escapes recent prices s 1 for reference Only Al group adv Artajo 2217 divers cd Meme Romartie 836 Ovalue 1806 Wood Devurl capital 1193 compound consumer 345 resources Altu Merj Nall fund 1614 Ynasia Atit 1325 balanced 1331 Bond 1306 1360 and wend a Emiily 2849 Europe anew no Lomond Igloo Iscove Ungto Nersi Nln come a japanese precious me recovery resource 1329 not Giorall not Golbon nested Amer special Gro Nus larger in equity in income Knop Dunc unbalanced associate investor Assoc lev Adas asset Mirage Nam Erbal you Aderbal name removal Anua Mereva name Roppert name value Anua Mervau unbalanced Ync Debond Ynid nivers in can emerge 67 Ynid Nemerov Ync devalue Yungto Equay snug Capa Ynman future Numan Fulfur ban of Montreal Ofca Vocab of Bood Necemer Wmk Nice Quinde Naceur Ogle of Fareas of growth pfc with of Cuboid pfc mortgage pfc Naftal and pfc resource pfc us Gid Quebec unbalanced a Bond Amer equity balanced can equity 1208 Mie Quity Small Cap Bissett Namer equal a Bond Ynid enquiry Yundi Oklend a retirement Yasm Allcan amp Canada funds a Bond one Quay Oamer Quva oame Small Ocon balance of Debond old Neuval Ocon resource Ocon Small Octoba Lisp Ogle quiz of Oreales onto Small c income yesterday b confirmation of pric Omi equity 686 on Bairs Bullock group americana of american 2041 name canc 2038 of american 2043 am Raj 1502 Ouam Raduj 1504 As Anoyna Gasi Andyne asian sync 1001 Asse Strala Gasset sural 1160 Nasset Stral tassels trial Ocif emerge Melsa 884 881 Niemerg Misc Eurwert prs 1029 1028 Glo Bonda 1022 growth 357 a growth 353 grow Lac 355 grow who 356 opt Mausa Noplis Matusc Gas Sariale Gln Temao Ngy Rotond Gyro equity Ync amal Cicada twist Neamer Rulh Neva Siagh Nev balanced Nev Bond need Ivanco Nehemer mkt never Ogle Neil Allbon new Tequ Nev mortgage Neon Kramer news Peceu Nev Stock nevus Equit capital Alliance Tyg Canaii group Nln Lemaul Nln vestment Century a adj Chou associates Yas Saales a resp american Ocon balance of Debond Ordng Roffi Ocon income Roemerg asian Roemerg mils european Oglo boners oglotj3l Olill bars Omba Lanc Ola Ligameri new womb opacity Ower Lebond Osecla Meric used Canad Ose Demasi sect Emmet used Europe sect Tel used Latina sect Pacific sects hate of american Orem asian u of european Ougel Obaluji Oula Linau Lunew Widen our actus Guwor Obdu Ous Clamer Ousec Canu Ousec Emasi ouse Clemmot Ousec euro Ousec Gloria Ousec Llala Ousec pacify Ousec shut cd Mutual funds l fun data Canada should to obtain Cibic funds Batad 1240 Cap App no Debond a can equity a can income Nequi Lylac Fareas 975 global Anglo Albond 1066 Mort Saga Nus Euly 1190 Clem environment balanced 687 equity 680 of income ome Quity 509 concorde Yoda Send to growth 598 Motame 1038 to mortgage growth 902 mortgage a equity 100 name Greer 1558 Yna Merique 1306 a next mgt enter Orts Gold fund Gommel Cundill group Security value Desjar dons funds unbalanced 1220 a Bond Yno Iversrud Yndia Ersmond Yundi Versses a dividend 957 Ynen Viro in Emiily in growth yet Amman a mortgage entertainment Dominion equity Dom equity dynamic group Oudy Namer Odyn Congro Odin Dongro Odyn men boy Europe Ody Fareas Vooyn funded Odyn Tobon Vooyn Lopar Odyn stores dying Olinc Vooyn Green Odyn income Odyn i Odyn partner Vooyn premme Osepa Merlh 13m Tepas Iasigi of balanced of Pond Ope july sep global sep Gilbond Ygene rinse ethical funds balanced Anglo Albond Ograth Oln come Ona equity Spac Alcrim Alcad refunds a balanced igbo and Tyg equity Fidelity investment passe manag Cap builder old Wassela of Debond Ordng Lihsi Ocon income Noemm Kasbon Ofa Reast Ogro Thamer Ojanpa growt Ola Ligameri Ona income net asset value 3d from n no Crsp Gibon 938 som Cazamer 1081 Row qty inv twi quass Etmer 831 812 Oheim Gehu Toufar Eastlu 1705 Ougel Hamer oui Viphu ouija Pangkh 705 Oul Alnamer Una incur 644 ours Tobon 690 heritage fun yol Sherila 522 first Marathon so 976 conv it knt Ydo Wegold 353 803 funds a Bond Ync Anada 1271 Nln Lemyall 995 Anna growl 585 globalist Negy Oasia 688 Bond Ocanada rth Ocon Small div Arnerich of Devasia Odi Bond 1076 sch Europe Ooi Vanbond 1389 Toiv Gold 800 div Japan Orivl Linam div sting Odi Worme Europe plus of Bondch Oln comellus Japan Olat Inamori Oreales Lale Ous equity ouse Dikty Ousgig Haj Ower Whalan Ower Lebond two Roemerg two Requil global Canada Oamer Rhc Quamer Groh Coda worm out Ogrinc Ogoki Intel Cito Nares outgo Nares Oglo Stralon Buglo Surall onto telecoms outgo Telesco Olata Merlh Oula Amergi of Pacifici guardian group oame Recuty of unbalance Ocon income Oetner mils of Enterprise foreign inc Ogbe Quear Ogle equity Oln Libal Omi income timing be Yocun protect Yghi Stamer Sopro Reclam Hercules funds Nemm Klebl euro value not Osterm no Alnamer a Naftal pad icbms nor Bond Hodgson Roberta l Ihrl balance nor lond Ihrl Canada Ihrl Oversea Hon Kong Bank Namehas 999 Nas Anorth balanced no Debond dividend in share or unit sales g be Quay euro growth 1024 Anglo Albond 053 mortgage 1095 Small Cap hyperion funds asian Aurora 881 european Ofine Duncom 981 managed Oval Eline group funds balanced growth Tyg Grawl balanced 583 no inequity nue quirus Neuron curly in Farease Nguc Bond 532 Nur spoon 950 Yunja Paneque 948 a mortgage investors group Bass tlaloc a can equity 903 Cor Pond dividend 1083 european a global Giglo Albond 546 Reg Ostbond a Garth grow Lipkis 663 Gln come bin comellus Japan Goth mortgage a Mutual Northamer Brea proper brei rement Brett Iedith brei repelus special Summa 585 bus growth work Gih Jones Heward group Ogham Etc our humerus och balanced of Hond Ojha undid funds Yoba lanced Laurentian oame Requil Oasis Apalit of unbalance old Neputy oco wealth Oor Viend Roemerg Mats 525 Europe onto balance gov lond Oln come Oln Semall spec equity unbalanced unfixed Loco anus equity Lotus unbalanced a Bond in equity Nln Albond Mackenzie Industry Oln America old Morse old Usabal Olendus Flond Olandu Saldiv Oln Dusley Olandu Sefulu Olendus Lgth Olandu Slahor Olandu Slanc old Stpens Mackenzie in dust Oulu Tameric Mackenzie Ivy cd Canadian zcappro93 zcappro94 Cert reprise foreign eau of mortgage Mackenzie Ivy us of foreigner 888 Mackenzie Sentinel Zame equity pc Dabonda Acda equity global Char Mackenzie Sentinel Zulame Reull Mackenzie Ungretta americas a can equity Ocon resource euro oppor 548 Ofa Reasi of growth Japan 400 ouse Meriggi 820 of work asset 519 Ower Mbarr two Roemerg 437 world equal 840 worm Girr How incur Ower preme 534 Mackenzie universe Oua Mericas 857 689 Sueur oppor 404 Oufa Reast 349 of growth 375 of Japan 294 ours emerge Ouwo Odasse Ouwo Rhemer 322 Guwor Sequi 618 Guwor Prem 393 managed invest wit a global in wealth 1005 Blu Effly 1083 no inequity cd growth nov Osbond Nemer growt global eau inv Buiwitt f a Bond Ynid Bairs in can divers Ynne Canada anus equity 1096 a world my management Ynid Lalance Yum Bond Ynid Dividen Ynid equity Ynid Gibbon Ynid growth Yum Money Yum really Ynid realty Yum cseled Ynid Sequi group of growth millennium funds m endive reified Annex Tegener to group Muli Peop special Opp Montreal Trust Gro balanced a dividend a equity Nln come Nwe matl mortgage Nola Relur Mutual group Omentum Bond fund if drversifd25 diversifd40 diversild55 Seq Jund Prem Serame Premier Blu Nore Setbon Premier div Premier Goth apr Emerell Prem Termor no Debond no inequity a dividend nue quirus Nallon altruist in american unbalanced Ync Debond in can equity a dividend 1074 one Bergmark Yew Sequil front my a mortgage 1008 yes Periale 1239 fund com can income 815 value retire 1492 Norson Canadian yen Lemaul 692 balanced 5 75 Bond a can growth 569 global Nus fund unbalanced a Bond in equity 3420 Nln Teumalo a emf 3427 Oha group unbalanced 1070 a Bond in foreigner Ontario teachers g unbalanced in diverse a global Val Yng Mulh 1127 strategy Ocon equity Ocon fined of Gernedl 555 Olill equity Oshta Ermenc Ous equity world a Ingroup Yuba Spenst unbalanced a Bond can Arlen 2704 a Irvinc a Lull equity Nae Quay pooled a resp 1502 inst Bondt Nus equity Neinl aged yzeta Chrisp Yna Merican a Bond a Canadian Yundi Oklend in fund Nln Lemafoe Enrel Iremene Unwor Bond funds you growth investors pit capital oame Paf 1071 Prudential group Amer equity or versed dividend global Equit growth income 520 natural res prec Delafe Pursuit group is american Tuame Scanu 692 a can equity yen come Quebec growth que Begrow professions unbalanced Yob ones in growths in Lull Equit Yinsho Elterm a Goldem Cap corp a Zero Royal Trust group Nad balance Nad growth 1332 Nav income Nameh canc no american Miang Rorm Bond 1797 cd Slock Energy Neur growth 1218 nil sinc Nln Lebond or redemption Nisum Purchase o japanese 1504 mortgage 1506 in realest 870 1416 Nuzz Rigutti Roscom group Yusum Mitre 195 1153 Roy fund group balanced Bond 536 1336 Norvi Dond 1207 Neq uly 2724 Nln Lequy nil income 11 25 no Tolmage equity Sarjit group Obama merger 509 ouch Mamers 375 Oca Mameto 1052 Occam Amend 774 Ocam balance 730 Ocam China c 597 orc Amclia Ocam global 805 593 Ocam growth Ocam Pacific 569 Occam Pacific Ocam resource cams Pequ of Bond Oil equity of income of pension Sanon group balanced Small Cap 1004 Slock nor womb sceptre funds asian Glt 1175 balanced Bond be Quay 1816 Nln Lemaul Scotia Mutual fund name Requer can Amerth Canam Locc Bucana Mync Naif Ungto Albond global Goth 1065 Nln come la Ligameri mortgage 1054 prec metals nil Ockmond spectrum Cynequa cd Nelub cd Nequi old Requd Diversa Cdr vets nov Eric Oor Verso dividend a dividend Norvi Denic of dividend govt Bonda gov Tbondi Ngov Tbondi govt bonded Veresia Gln Leresie Nln Peresic Oln Teresta in Labonda Glenll Bonds own bonded in Lequla gentle sub Hie que Oll Requd mgt is sport fund Standard life balanced Bond a equity Gln Lebond 1081 gentle duty Gnal resource 962 Stanley investment Ore Souer strata funds Canadian Ngov Bond growth 1249 income slrala40 so Ralleo a Tactual to Alvist funds Bond 060 Odra ersted 6 66 foreign pay 546 Oglo dvrs Oil orrs 6 14 of growth 1107 Oln come 1088 Bonewe Radomy 474 Ous diverse 579 our servers Ous growth c 2053 ours growth funds lev Tyg cmdr 1000 to Green line Nasia growt 937 Balg Mulh Bat income Blue Chipes 1128 no Debond 1399 a can Index 669 Nomden Nemr Gohs 1422 Energy 1045 euro growth 1054 Glog Osbond Naglor Spond not select 1377 Japan growl no Almori mortgage nil Barted Nna growth 1156 Spreck isme real Romb resource Sci Stetti 1457 Nasht Emilic 970 nuts Index 959 value id Nuton pooled Neal growth Neal income Blu Chipe 1055 no Debond growth Templeton group balanced old Wassela 521 of Debond 513 Ocon Slock onto balls out Obaluji Oglo Bonds out Bondu onto Small c outgo Small grow lbs Ugro Huj Olill balls 505 Ouw Balu 372 Omi Stock top 50 group 986 ytp50usequ total return comma hedge global Telco Antola Lelu 506 Trade a Bond in equity trim Arlt group americas is Oua Mericas u Tori Indora outre Indra trim arcs 1987 utri Markus Tricon of Risenh outre Selgh 757 Oths Elbal trim Adval trim govt Trust general name Reque unbalanced a Bond in can equity in growth 1672 ynlntemal1 a emf a mortgage 20120 funds incas Maggr Gratis american Oasia Parli old Wassela of Ingrowth dividend not avails Ember of inv some Roemerg mils 416 of Europa 536 ofor Ropson Oln come 926 Olyndia 344 Oll Larue Ota Titamer 473 Orszag Genu 457 or Semi Ous Shiyi world 1205 Ower Lebond we funds incl of american 1033 quasi apace 857 Louemer gems 306 Oulu Diau 253 of Lull value 1562 Oula Tinamou 348 ours Shiyi 369 of Worhun 704 United group oame Recuty 1066 Quamer Gohll of Debond 456 of inequity 1554 Ocon growth Ocon mortgage 523 Ocon Fofo onto equity onto growth 976 glop to onto telecoms is acc it Plum University armm Bond Canadian growth a Mac growth is acc Agven growth Europe vision euro growth 576 ventures Yawor Ingve Money Market funds cur current Elf includes yields will fund cur eff att Max Regent group Yocash age management Stamf narc of Uusma Al group of a emf Atlas asset manage a emf in Bill in Uusma Bank of Montreal of emf 671 nfct8il Goodman emf Bop Canada funds a emf 642 8pi capital manage it big Canada Trust a emf group Cash cd Mutual funds c of cd Mutual funds Ouw Cibic funds cd Nobl emf Nurer Ribi nuts of concorde Yoff 691 Dessir dons funds a emf 661 dynamic group of Dynof Epson Gobil 586 ethical funds of Ficare funds a emf 671 Fidelity for u it Fonda of canst 674 697 Fidelity intr then our emf a emf 695 Ghulst Nagy Gabill 733 our slav 515 528 Guj rsm group old emf 719745 our emf Hercules fund emf 686 Hwy soft Row ton l nor list Hon Kong Bank emf 699 724 hyperion fund of 684 Naccash 733 emf 671 nuts of 4b7 investors group emf 657 679 Jones Heward group Jhm Luann than emf a emf Lotus group in income a sgt Oshtemo Mac Derale Sentinel emf our emf 421 emf f Ynid emf Montreal Tonj Isgro emf Mutual group emf Niton Bini Natl Nabill 733 Ladonal Trust a emf Novim Oha group is term Ontario teachers g Infix Val a Ingroup a emf in Uusma a emf prude Nofil group emf 673 Pursuit group a emf Royal Trust group cd Nubi Roy fund group cd Nubi emf 670 Nurfus Sagret group of emf sept refunds emf Scotia Mutual fund no oct emf 726 Nore Mafli spectrum Casha a Cash a Cash of Cash saving Standard life emf 788 strata funds emf tallest funds of 878 tag Millne cd emf cd Nubi nuts of to pension pooled emf 736 Jempson group Nabill Trimark group Trimarki 721 funds inc i of United group old Nanle Oum fus 15 15 15 Xerox corp 118 118 Winnipeg local listings industrials bid asked Bird construction 3700 Moo Sot aage trading suspended 11 25 mines my is cts Lone Copper mines min Roba Bonds too Hydro june 10000 interested industries bid asked common j11 12 Ai Canada Banko Montreal 2600 26 industries a 6 20 i 2100 giwesllife770pfda 2600 26 26 i 26 26 25 i 26 26 26 inv grouping 17 17 London a closing Slock quotes new Pence unless pounds or us dollars noted Allied Domecq 543 ici768 assocbritfds638 kingfeher483 bm495 bass566 18275 Bat industries 495 lasmo1705 ltoydsbank670 bocgroup744 Lon rho bools524 marfcssperar432 bowaler458 ofslbnfehaero542 Pilkington britishairways434 prudent bnfehgas302 rank440 bhpemn46l redland461 bt404 reed857 btr337 rolsroyce1b5 Royal insurance 321 burmahcastrf896 rtzcorp815 cawewirelss4l7 cadschwpps457 sunaiianee351 charter 842 Thomson 885 coatsvryella20975 thomemi1190 commie cd Union 590 Trafalgar House 54 courtaulds445 Unilever to de Beers us United biscuits 339 Vaal reefs us glaxo73775 Vellai Melos grandmel396 Whit Treada 9 i 9 12 v4 12 32 i pwtfin1stpfd1969 20 a 25 y 25 29 29 Torr Bank 19 Transean pallid 1800 18 52 i Titan pipe 2nd Plab 17 29 29 a 25 25 27 Bank of is 28 7vs 1 Wapak limited 25 i bid asked Gossan resources in Falcon res Small Kemmes Mutual in tort Shams net quotes can fund 33 33 22 22 a 28 26 26 it 27 27 25 25 United Grain growers a one Tot 25 a Stocka Verag Toronto Toronto up final Toronto Slock Exchange Stock indexes idly 94 High 94 Low tse300 395985 minerals 405888 finance Cigas Industry 276845 utile co Sam merch Forest 468884 Transl 351596 manage 515210 808876 bulking golds 966853 volumes Indus trans stocks it poor new York a Standard and poor Slock indexes yesterday High Low close chg Indus transit utilities 16666 finance midcap400 smaicap600 Soos locks to stocks Jones new York a final do Jones yesterday open High Low close 30lnd 20tm 65stk Toronto up Bond with changes since the previous on actively traded provided by rec Dominion yields calculated to full maturity unless callable Date Price midpoint of final bid and ask quotations Price yield chg government of Canada cd 15sep96 100715 cd 15mar97 cd uul97 cd i fess cd 1sep98 97335 cd 1mar99 1 cd 1sep99 cd 925 1dec99 cd Karoo cd Uuno cd 10001 cd 1dec01 cd 1apt02 cd uun03 cd 1dec03 cd 1feb04 cd uun04 cd Idem 8054 cd 1dec5 cd uun08 8202 cd Dunlo cd Imami cd 15mar14 cd uun21 cd uun23 Money uun25 Chc Maroo real trs 10ec21 provincial Alia 20aug97 7276 Alia 1sep99 Alta uun04 by 9jun99 by 9jan02 bc9002umm by 850 23aug13 by 8sep23 8542 Ayque 2dec96 Ayque 25jub1 Ayque 15aug20 Ayque 15jul22 Man 24aug95 Man 19apr99 7607 Man 7apr03 Man 5mar31 8616 17mar98 26aug02 28jun13 8667 no 22nov14 9235 30jan22 Only 8jan96 Only 31mar98 Only 3aug99 7621 Only 6feb02 Only 24jun02 on 16apr97 oni 15sep04 on 7feb24 30apr02 19sep11 i 30mar98 due 7apr98 due 15cw01 due 16jan23 sask 6jul99 7834 sask 16aug04 sask 4fek2 4sepot corporate aphid 24aug04 Avcoin 15maroo Belcoda 920 uun99 Belcoda 15jun02 Belcoda 15dec32 by Tel 8apr22 Cibic 10mar04 Cibic 310ci14 cub 1may23 Ilasco 23jun03 inter Pip 15fe624 Molson 11mar03 a saw 15dec96 Novas 15jul03 Novas 16dec24 pan Del 9nov05 to Ylak Talisman 22dec99 Talisman 22dec04 Thomson 6jul04 transp 20mar18 Ungas 13dec04 asks Len Wal Csulen 107250 is Teslen Winnipeg commodity Exchange tonnes basis Lakehead open High Low Clow Fin May july 27750 pm 28760 dec mar Cantu Basil Jim aug set 38720 nov Jan mar Rye May july set 420 wheat Calls Price jul oct dec 140 145 150 155 160 165 170 wheat puts 140 0840 145 150 155 160 165 170 flaxseed Calls Price jul oct dec 250 41 80 260 270 2bo 290 300 310 flaxseed puts 250 260 270 280 290 300 310 Canadian Barley Calls Prici jul sep dec 85 90 95 100 105 01 00 110 115 Canadian Barley puts 85 90 95 060 100 1020 105 550 10 980 115 Western Barley Calls Price aug nov feb 690 04 10 1350 Western Barley puts 260 1275 340 1375 jul 02w sep dec mar May soybeans by minimum dollars per Bushel May jul aug 573 sep nov Jan 593 mar May 01a jul a nov 597 Fri sales soybean Oil res dollars per Loo May 2466 jul aug 2482 2457 sep 2466 oct dec 06 Jan mar May jul in soybean meal May to jul aug 16960 16970 sep of dec Jan mar May 8350 dec sales wholesale quotes b Crescent fruit cabbage Texas Greer Green onions 50potatoes 1 red 75 mushrooms 5lb lettuce Prem 30 agriculture Canada eggs per dozen to producer Canada sex urge Canada seo4b i bag b 1295 Carton 9 Canad Small 67 Canada pee wee 17 Grade eviscerated Loco Sumers fresh Frozen 862 880 breast Bone in fresh highs foreign Exchange Toronto up Exchange Rales expelled yesterday on relatively Small amounts of foreign rates fluctuate during the Day and May change based on the amount Rales for major currencies May be changed daily others Are updated an asterisk indicates official or restricted Australia Dollar Ausma Schilling Bahrain Barbados Dollar Belgium franc Bermuda Dollar China Renmin i Colombia Cyprus Pound czech Republic Denmark Krone european currency unit Fiji Dollar fir landmark France franc Germany Mark Greece drachma Guyana Hong Kong Dollar Hungary India Rupee Indonesia rupiah Ireland Pound Israel new 4551 Italy lira commodity Dollar Japan yen Kenya Kuwait Dinar Lebanon Malaysia ring Gill Mexico peso Netherlands Guilder Dollar Norway Krone Pakistan Rupee philippine Poland Portugal escudo Romania russian rouble saudi Arabia Riyal Singapore Dollar Slovakia Koruna 0474 South Africa Rand Spain Esela Sweden Krona Switzerland franc 11596 Tanzania shilling Thailand baht Trinton Dollar 2476 Pound Dollar Venezuela Bolivar Quola Lions in Canadian sell Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds buy sell Dollar 24 Chicken live no 1 per pkg to producers set by Manitoba Chicken broiler marketing Board slew Nghen 02 turkeys live Grade a per pkg to producers set by Turkey Market Board broilers 42 fresh wings turkeys eviscerated to Consumers Al weights All weights breastbone in per Carton oly bags quotes Drums 2 48 mils distributed by up government Ocanada Treasury Bills wholesale indicative Only we ago is ago 1monlh 3monlh 6monlh 12monlh quotes by Bank of May 15400 july oct 3ec prices were Down slightly yesterday at Manitoba hog prices closed at Down from fridays the number traded was up from there was no cattle Sale at Winnipeg livestock sales fridays sales saw feeder cattle Selling on a steady Market and Good replacement heifers were hogs the Manitoba hog producer marketing boards daily Pool Price yesterday was pkg for total marketing of Dollar the Canadian Dollar closed Al cents us Down the Dollar stood Al Pound Sterling was Worth up and up oils May july oct 12560 dec mar May May july spa hogs Edmonton up the Alberta pork producers development reports hogs were sold yesterday for an average Market Price of per the average producer Pool Price for hogs was per there were 23 1 sows sold with hogs for an average Price of per kilogram and 21 2 sows sold with hogs or an average Price of per total sales 5 legals notice to creditors in the matter of the estate of Lillian Madeline late of the City of in the province of All claims against the above duly verified by statutory declaration must be sent to the undersigned at 857 Sargent h3e on or before june dated at this 8th Day of Maky solicitor for Shelley Lavallee and Diana administrator ices of the estate of Lillian Madeline Gold London prices yesterday in us dollars a Iroy Anixa London Paris Zurich Hong Kong to creditors in the matter of the estate of William Edwin Norman late of the City of in the province of All claims against the above duly verified by statutory declaration must be sent to the undersigned at their offices at 904444 Mary h3c on or before the 23rd Day of dated at the City of in this 9lh Day of Scurfield solicitors for the executors attention Richard Cash Gold closing Winnipeg Coin us Dollar per ounce yesterday Biney May aug nov feb May 12090 Cash prices feed Oats 1 cd 2 cd 3 cd mixed Grain Oats feed Barley Thunder 1 cd 2 cd mixed Grain Barley Rys 1 cd 2 cd 103 00 3 cd flax 1 cd 2 cd 271 3 cd canola in store Thunder Bay 1 Canada in store Vancouver 1 Canada feed wheat 3 red Spring 1 53 can feed Export Lawrence 1 cd Pel 261 95 1 cd Pel 2 cd 135 pet 2 cd 1 Pel 3 cd 1 durum 2 durum 3 durum 344 malting Barley Thunder Bay special select select 6row special select 2row select 2ow options options settlement prices on the Winnipeg commodity Exchange esterday Anola Calls Price Jun aug sep 60 2550 4090 3020 70 156032202300 80 24 30 90 00 12 10 10 020 0790 20 5 80 03 20 Anola puts 60 0360 70 01003100610 80 90 07 20 14 60 00 11 00 Chicago livestock futures open High loin close cattle cents per Jun 5935 03 aug 5892 5945 5870 5902 of 6110 6165 6105 6125 dec 6297 6250 6252 feb 6375 6335 12 apr Jun 6140 06 esl feeder cattle cents May 6330 6330 6375 aug 6440 6515 sep 6440 6525 6430 6505 oct 6470 6465 6500 nov 6590 6570 Jan 6515 6515 6540 mar 6430 6435 6430 6430 apr fans sate hogs cents Jun 4215 4145 4172 jul 4225 4310 4220 4252 aug 4210 4267 4210 4272 72 of 4040 4120 4040 4115 dec 4135 4210 4135 4195 feb 4250 4302 4250 4290 55 apr 4195 4217 4195 4217 1 37 Jun 4600 4637 37 jul 4555 4555 4582 42 pork bellies cents May 3850 4035 3450 3945 1 73 jul 3600 3765 3595 3702 aug 3405 3555 3405 3457 62 ice 4800 4900 4800 4870 95 mar 4830 4830 4820 4820 May 4780 4802 4780 4802 Ujj 5050 50 prices in Oil seeds were to spread Trade was admixed to higher following a Tive in 95 to under mid session decline with 95 later in the weather concerns underlying the canola sales to Japan were at the Winnipeg commodity tonnes for the May shipping Exchange canola closed mixed in a Small feed grains were mostly ulate session rally with participants changed with the Western Canadian buying Back previously sold Posi Barley contract seeing some gains in tons throughout the steady late session Grain companies were net buyers wheat values were unchanged to predominately in the nearby con 10 cents lower across the Board in tract months while commission Light july settled unchanged houses sold the deferred at spread Trade was May 95 june closed higher to even with july and closed 90 cents higher to Western Domestic feed Barley while the deferred months closed supported by Continere unchanged to with used buying Back or previously sold lower to spread May with noted comm Strade was 95 Over 95 Sion houses buying and Grain comand 95 under panics May settled flax seed settled higher in Trade lower to settled concentrated around the new crop higher to and closed months featuring commission House lower to while the deferred buying and mixed Grain company months were lower to spread Trade was 95 Grain companies were noted net Over Sellers Early in the july Canadian Domestic feed Barley closed higher to and closed lower to higher closed higher to while with Trade Active in the May and the deferred months were 30 cents july to creditors in the matter of the estate of Joseph Joe late of the cite of in the province o All claims against the above duly verified by statutory declaration must be filed with the undersigned Al 1700 360 main h3c 3z3 attention on or before the 20th Day of dated at the City of in this 5th Day of 1995 solicitors for the Sale the land and buildings legally described As lots 125 and 126 Block 3 plan 7 Alto imn div in 11l 1 and 3 Parish of Abalhe As described in certificate of title 1349759 and 1337369 located at 358 Dallas in the town of in the province of there is situate on the lands a two Storey residence with two and a detached single car garage which will be sold at auction by a licensed auctioneer on the 22mi Day 1995 at Al the Valley credit Union terms ten us i percent Ollie Purchase Price in Cash or certified Cheque and the balance according to conditions to be announced at the lies Rve hid further information May be obtained from i Luhks True cushy solicitor lion Bill 1ko Telephone Chicago Grain futures yesterday open High Low close wheat by minimum dollars per Bushel May 365 06v4 jul 365 360 sep 371 372 366 366k Ota duct 363 3 76 a Mai 387 389 3 64 a a 07v4 jul 350 350 347 348 Corn by minimum dollars per Bushel May 251 02a jul 253 254v 03 a sep 260h 257h dec 265 266 261 mar 272 269 May 274k 276 272 273 jul 274a27ba 03 dec 253a fas sales Oats by minimum dollars per to creditors in the matter of the estate of Florence Edith late of the cite of in the province of All claims against the above duly verified by statutory declaration must be filed with the undersigned at his 714 b Sargent u3e on or before july dated Al the City of in Mani this 9lh Day of 1995 Mario Santos solicitor for the ;