Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 24, 1995, Winnipeg, Manitoba 66 Winnipeg free May 1995 distributed by up Toronto Stock Exchange Complete transactions in cents unless marked Able in in British in Japa Nese or nonvoting Stock to special reporting in last 12 arrears and annual extra declared in latest 12 than net change from last boar lot name my Ladno Accel a fms Ait adv a Senono at plastics arc Resino Ati Lech ats Auto Aber Reso Ali Pace Acu Gratta Ackland Acme Mil Ajango Adrian o avg rvs adv Malo a Vanho adventure adv Law Agni Coe Agra Lnda a Rabi aim safety am Worth air Canada air can u air can w Atosso Ama Ai All Energy Alia Nat Alcan Alcan up Alcan up Al Gocel Algoma alg steel am Bio Aid Forest air Toft Alpine Oil Allai Reso am eco am Emo am Educ am sensors an Torl Anderson and Swai Andyne angct290 angct315 Arlo Anvil Uno applied co Artia arts Xii Archer res Anelo name look Arm Boen Artisan As Centeio Ash Lon Ashlond asian a Coll Staaf Alcor Ahab ska Atoil ago Atlantis audier ant foods aur Reso aug Direso a Ritorto Avent acc Congo Aztec Bce inc Beio Bce mow Baba nor Bugas by sugar by Tel by Tel 575 bcte600 byte com Bra Brawl by Fin bile no by go Baja Tjo Balard Ballard ballistic Bank Mil bkmti4p by lib banns by sip bkns5p bkns6p bkns7p bin sep Banc Keld Bann Gln Bayt Enao beam scope Beau can bed of bell9p Demagio Benson Boffl Chuhar Skrara boat Lirar Bioni Cheo Bio Valc Bihayko blk wan a Wieranga bolivars bomber by bomb drop Bovary no Bracknel bump Lanai Bra water by uncork Brunsk Buddean Burfert volume too 1200 52090 20800 10000 10300 2000 507690 4600 48190 177483 43700 14200 400 2289200 15400 14500 58600 21500 2026 1050 1850 700 15000 7104 6300 506775 1582 25500 4100 2000 32382 h399 900578 3500 7250 3224 201 4895 12800 33050 2900 9400 3325 32172 5400 5740 23975 2000 305930 300 2500 1000 500 13000 48700 65850 560 5250 91190 30000 168700 4649 19100 1429 13300 5000 63900 116186 24062 21800 39000 13000 1300 5000 2067 21500 5500 31742 272159 3200 12380 359691 700 22473 2102 38464 1000 9518 1080 too 200 200 37434 19451 500 13400 492 1000 22ioo 5200 1000 304067 351298 3550 500 273240 3750 5882 6750 14b24 16025 997593 42800 4500 600 41701 2500 2300 21200 29700 14717 7000 400325 16338 1400 121400 43500 10547 162960 260721 850 5628 15400 21 12000 500 59240 744700 6809 1500 500 301 High 2500 2600 15250 135co 0075 7750 12125 0350 0550 5250 241500 4650 18000 22875 22750 8875 6500 3400 13000 6250 43000 19000 6250 1520 0730 0280 3300 16000 3500 0880 17500 0500 30125 2500 43375 42000 44750 0150 14500 25375 8750 19500 75000 85000 87000 23625 14625 3900 1700 3700 0400 2250 9750 7000 2b500 28000 29250 28375 26000 25750 33250 4550 2100 26250 25625 0020 0970 0150 10500 2100 31250 1100 3000 1750 38250 20250 20500 Low 2500 2600 close 2500 2600 15125 15250 13250 13500 0075 0075 11750 11875 0700 0700 9250 10000 11750 8375 8375 23000 1310 0820 7375 7250 10375 5500 0650 39500 25000 25500 9500 0340 3200 39000 43000 4800 1200 19500 3000 0730 0270 3250 2460 1400 3250 3300 3350 0600 7000 1150 17250 4750 4750 0500 29500 2000 2000 2450 42875 43375 42000 44250 0135 0150 14375 25375 25375 8750 8750 19500 75000 14000 14250 3900 1640 0400 2200 2200 9625 9750 2650 2650 7000 28125 27875 28000 28250 26375 25875 26000 4450 3200 1750 26250 2760 1050 25625 0005 0920 0005 21875 23000 0920 0930 0135 1900 2100 30250 31250 25000 25000 1750 2900 1750 38250 19625 20250 22500 9750 20500 1250 net 4005 4050 4125 4250 1000 0000 4125 0000 cae Colbi of Chi cumin a cos Gap Csc inc Chc Haf found Cic canola or snip of res Caresw Csakai cifin2 qfn4 cab Teal cabby re Cabie Ca Taela Caledon Caka Lech Capel Caln Elbi camber to Cambio Cam Jwo Canto Cambon cmbtw96 camb do Cameo inc Camden Canso Camp res can Bane Cabanet can mall it Taco cars cob ctr soc Clung Slen 320950 44100 500 1000 4253 1000 1100 5500 3700 3000 5500 1200 143541 117928 19650 5460 4900 3300 too 117459 6600 27150 6932 2459 54000 41200 500 2500 203610 15400 3300 28505 100 731 78275 13760 18298 35600 2890 5500 1000 2000 24200 92039 1000 9000 12250 8125 8500 4200 11125 3850 24375 14250 9625 2503 21875 24250 26250 0800 14250 6625 9250 4850 8500 8125 0500 0070 15750 0650 1280 4750 4300 41250 1050 6 875 10625 16750 20 5w 20 7w 17875 7000 6750 8750 8815 12875 13000 12250 12250 8125 1210 1210 8500 4150 10750 11125 3600 3850 3800 3800 24000 24000 14250 9375 2350 2500 21625 26000 26000 0670 0870 0800 0800 14000 14250 6375 9250 4500 6250 7875 1400 9250 4650 8500 0500 15375 15625 0650 1280 10750 0750 4750 4200 4300 40750 41250 1020 1020 6625 6625 10500 16500 16750 20500 20750 17750 17876 1570 6500 6750 0000 4125 4050 0000 0000 4125 0125 name cd Quello can Crew c88eng car Armstr cd invest cd inv lib com lib cup cibc9p lib cup can Worex Canom Cmap Lai c Marconi can airs code Neal Cpl id c Pioneer Cirea Cui Ilai cull a cuiil42p Cuil apr Cui serp cub Serr can wbk can work Anarco Canara Cantor Cangene Ca Goldo is Homo canal Nln Cariseo came Sigf Sapiano Ca Pianow Cara carpal Carena caring to Carmana cascades i Case paper Cascadia cached Rio Netese cnlrag260 cntrag270 cab Cap fund of Cha Inala Chat engr Champion Chandres Caneiro Chas so Chau co Cheni Reso chief my Chrysler chum Chambi i Narf Cine Lex Zinram Cin Techo Circo Crft Circo Oglw it Delgo Claire saw Cle Metai Clear Porto offo club to Coleel coca Bev Coge cof cog nos Coho eng com Apo Compamo comi col pm Covert Concor Coop ulog con also Cha Rama Ceu Rocan con Rofo c ramrod o f con Gas con Gas co pkg it Bank con Mai cont so contest Corby Corby of cortex a Coryelo a Merayo com copay corp food Toscano Cott counsel counsel Iii Treslar Crest Bra inv Bulo cola cd been cd Sacundo Czar res volume 1091170 3000 35000 141652 12600 7482 35 259140 900 2200 4900 20000 34000 5000 500 147544 267446 1062954 20200 193361 20365 100 100 100 500 100 1000 2964 103800 75 12799 1300 19000 18344 129 50 4700 7190 4000 20300 13700 1500 45020 11500 81792 1250 4144 21000 1419 40 120 3000 900 36000 11300 9500 61600 800 5400 16300 5000 7000 250 50 6700 11500 2uoo 8300 400 30500 3500 500 10000 1000 24094 88000 8000 10595 20342 800 11273 360 800 22700 183777 792340 61365 3300 14000 500 11000 12000 22400 100 4300 50 13300 520 27540 30000 21305 500 1000 8700 346557 6000 10200 8710 1500 76000 1200 1500 4450 10400 400 4150 933 4200 262283 High 3550 1560 6750 Low 3500 6375 close net 0060 0000 29000 3400 33500 28750 26000 23375 25625 10375 6375 4375 23000 4375 25875 2000 12500 17500 1500 25675 4250 4100 20375 10875 21250 8750 4050 8000 4250 4250 4040 4250 8500 4040 of dy4syst Dakota Davis by Daylong Deuro Del Ina Den badge Deniso Nap Denson Depre Nyla Derlan de Lana Deve Teon de Vrano Deitell Dev Tekev Dex Legh Dia of Diamelio Diamondo it Aero i scow discs Dolasco dofasc260 Montana Domanyi Dollar do Taib Don Ohuafi Donoh teb Morel of Dorset sex ecu Royalo fund Leaf Dupona Durk Inho do Saphro Oteal Djie twi Dyn Caref elfin pm jays Eagle Echo Bay ecu Domo Eden Roc o de Pera Goreso icon Lech Elan eng Eta ado emmy i Emco Empyreal Emte nuo Enca Leng in Elflei Ensor inc Ense ivc Ensign res in Stecio equip urea eau Tsvia euro Nev exalt Excel in exc Otec Ejim Dai extend p extend lip Fain la of piled n capital Al capt Fahn Skaf Fak Toj fed Lnda fed Lnda finning l Faust rat fyn sly of martial fat fac 6740 2000 900 7140 94000 181714 1725 60000 85300 16000 10500 2300 7700 2500 22400 12000 41900 1000 8400 900 2800 151605 50000 4860 120600 7370 218624 4611 816 24882 157035 138033 300 36250 3100 1000 14950 21088 2000 9747 8592 10500 32400 974000 20000 4800 20 200 1500 126625 63700 8738 3700 49700 80600 38481 34700 9300 75000 14600 220000 1464 1000 625 20314 26500 375100 5000 92 1050 110948 20000 476439 800 227734 536 800 109646 13100 14637 15000 500 675 1220 93470 42300 1800 39281 31923 150 71070 283067 100 16875 18875 9250 21000 0890 12000 19500 75000 7250 5125 1270 10250 0105 0670 12750 8500 0260 10000 5750 12500 27000 7000 14250 6250 4120 10750 9875 4375 80000 4250 1000 iwo Toronto Stock Exchange Market watch Hong Kong London 100 Canadian Dollar us cents London us dollars Silver what the brokers say bulls push tse through the roof the bulls ruled the Stock markets driving Toronto trading through the roof and boosting new York As the tse 300 composite Index shot up Points to in new the Dow Jones Industrial average Rose to Toronto played catchup with new Yorks monday said Ira an investment he said Strong Bond markets on both sides of the Border contributed to the Good and attributed that to Confidence the Economy will grow at a sustainable there continues to be the realization the Economy is slowing Down to much More manageable Katzin said the uses impressive run should continue and the Index could reach the theres still a lot of Money on the in new the Dow closed just shy of its Al time High As optimism about interest rates encouraged the Federal reserves policy the Federal Ope Market met for about three hours in private and adjourned until july 5 after apparently deciding to leave rates where they Are for name volume Imu Sloo 8300 ipe Coo 6899 i Palrao 746700 i purse Isky Lyneo Iver Laco Isle rape Infra Wal Inverness inv Row inv up Lon of Ripsco Irwin toy Irwin toys Isian Tel Taco of in Aeop to 2nd 1 tvaco2nd3 Iva Cosem ivaco2nd5 Jan Nock janock120 Tascano Jon Polo Jon do 24500 13400 10320 12000 550 16700 303200 56440 700 10950 9550 14250 81 23825 200 700 600 200 300 216 17753 200 5 500 196750 11000 Mordeno 47700 journey 19100 pc Woof 29500 High 14875 0400 11000 3850 24250 5500 17250 8875 2200 Low 14750 3300 2130 5750 28875 8500 18250 23500 7000 5375 40500 8875 com net 14750 1200 8500 4250 19000 3850 4375 5375 4125 4500 22500 4125 0000 pm k2engo Kuso Kauf Elbi Kettle to Kinross pm Kinross Kookab Uro is logic lab Alt Lafr Canp Laidlaw Lake Lybi Lami Coo land Moo la Ramido Lasero Tasso pet lateral Lale two Laura Kwh Leadley Lei Chlech liberian Lina mar lined no liquid Aln live enl Loblanco lob copy Loewner Loki London ins London a London do Lymb Lyt Lonmo corp a Lasso Micai Mysha Mosby in lid in testy is Verso map col Max Macaw Mackenzie Macmillan Moln Bop 43796 31025 18500 1800 27300 13000 107200 3130412 812 14600 913928 109500 1500 3500 41020 575 25743 13000 10000 40000 4800 2500 5955 8000 26800 500 12956 5 53194 46400 10450 1100 5050 560 17600 100 10000 12600 4700 1165 15800 7700 1600 1500 5200 900 500 98235 1809695 3800 9375 25500 28500 1z500 21250 18000 1850 14625 26000 26250 Manitoba daily listings on the tse name volume High Low close not Buhl Cra Cannes Lei Ferlinda fed Lnda Gowl Feco Gowl Ilecia Gwlie Lecomb Gwlie Lecocq Inco nor Hwesi in Grain i 301 4700 42300 1800 6000 1000 4250 9600 690222 100 175 21000 25875 26625 25500 20500 0500 0000 name nalbk9 Nab to nag kill natbk12 Nebr elect nausea Nal Tritco Nelson Ido Neh Ranal new Cache prov Kyo new aha Newbridge new court no Carat a growth Ngow diet Newport new telent nil thins no Maas Noranda no Randal Nomad la Norcon nor Hwesi nth reef o Nortel North do nor thug nor Turk North site Nort Wayo non Vallge Nova tap is fewer a Swap Nova Guo nov Tourton no scow Nugroho no Foriero Ungas ruins Coo Numa Ceng of steel ocelot Ena of Celebi offshore of Ohe Creso old Canada olympic ago Omega had Onda Alje on exc optimal orbit orenday Oiva Nao Oshawa of pc docs pm Fin Pacala Pac Fores volume 1000 300 2400 3300 8100 1826 13080 40520 700 500 1500 10900 489208 100 20000 1000 1695 4000 49011 466 54350 14450 821365 463498 940 184699 3500 100 1500 426078 13500 93300 3300 314000 197055 3050 1008383 69141 51500 1500 23000 32900 1000 1500 37000 5500 41705 459933 1600 2690 13300 19357 2500 6000 1000 16000 40928 2400 35510 1000 2 58225 31947 500 7000 93700 High Low 8000 4250 4200 26000 18000 25000 10875 close be 23125 412 4020 4125 4200 4050 pont1ac bonnev1lle be a Bull in any Market 36 month smart lease few investments Are As litre 205 horsepower engine More Power than Bow 525i More torque than lexus is Standard 4 wheel Antilock brakes air conditioning dual air bags Manitoba Pontiac Buick Gumc dealers teat a 36 i mob Boxville s equipped n Dexiu Meels nol 01 minimum Jonn payment or Trade of 53400 Ond so Biily Dep nil of s52s Ore some Mil Goge ural com loin and Loisl Moulds poem in nol Ollie Opp Liei to quo Lilied it ail customers Only Ollor applies to h95 or Demoris Violor Zeolei May Zeoler order May this limited Lime Oiler Moy Al be combined with other offers see dealer for Delair name it services Fleet Aero Aero re Fletch Ana Field b floor Coo Fon Orola Ford Ida Sorenus Knoxo Forte inc fortunes Foster Bow uses Ohlf fou Nero Franco Francora fre Weslo future volume High 3500 16500 0235 161628 191900 600 10000 1900 240 6490 500 2400 4713 1133 1200 1679 2230 34293 8000 3000 17700 Low close net 6875 14250 Etc tray it ctr Gandal Gardner Gea comp Gec Ameno Geddes Gumc Bennum Centra inc Centra q geography Georgia quo Tallar Otmis Gist Tobl elect Abb Lsalone Glo Stone Gotelle go Reserve o gom Corpas gout orb pm Knight Gifu Reno old Rulo is Faro guar bad Zuparko Rcw stake Goran Cap Grad Lwft grandma a Educ Granges graph to go Power Ftp acc glow eco go Wlton Gwlie Lecocq ill Lenore Gas Leo 11800 7600 54966 400 16435 1334 15768 972 1257 111493 600 1750 1303 6200 2400 892 2238 30200 59900 100 8800 128555 22 2600 2530 1000 9900 3075 12000 54000 9900 98400 7000 1000 5315 942780 1500 680 6000 1000 4250 9600 130200 71200 8750 3250 22625 22500 1250 8250 8250 18000 17250 0200 2660 20000 22000 26250 3250 3100 2150 3250 4010 8250 4125 10375 22000 26000 name Grey and guard Cap guard Caf Gulf res Gur trip Gustao volume 3800 700 3800 29919 63850 51580 go Yangbo 26265 High Low close Nel he Choeng he Forest Haley hallmark Halo Oneo Hamon Daf Harbour hard Ixko Harrisan Hartow a Harl co Hawker car Eben he Esmi he sep Helix hem log a Mosol higher pro Highwood Hill Bora to hurl Hong re Homo i Home 0 Home poo Horst am say die Ebay co humid hurrian Ghyzels Hya Pho Fiftena is Tecsi Zicano Masc so Max i Wei Imperali Lin Utec Inco Indus ser intensity or cry inlay do inline co int Coto Ico Torai i Curacao Ifo Islai Algol do 10900 3700 7700 3000 16500 600 7400 3000 700 5719 500 3900 700 29535 10500 11000 49573 9300 900 2000 500 8500 36000 6000 10500 41113 9900 34100 6000 81146 5820 9500 600 16100 121440 18050 57300 278478 2000 2700 107102 103045 10500 690222 2030 62500 229100 20000 300 5900 2700 12000 80910 162877 75000 20005 6250 2000 0550 26250 1230 2850 7000 7500 13000 0300 14250 1700 12000 0780 32750 4200 30125 24375 16500 51500 2670 2950 2960 12625 3600 0300 14250 15750 4125 4100 12250 0330 4900 4100 1220 1520 5000 2720 0300 4125 Mark mat Metal Mirage res Mitel Mason Morgan More Mullen Nat by name volume High Low close pack of Purinai Pak Jeo Palzelo a Knap Panaro pane Aslo Panal Laso Pancani pan Torma Paragon Parma or Parkland Fata Pelaio Peerless Peg Capo Pegasus Pemsl Pentad o Etui do Elvalu Pete Togo Pedro can Pel Romel Peli ostar pm pen pm sub phonic a a Tam Pinacle Pine rom pipes Toneo place Resa Placer do Preeo plan Eslo plan Vaso Pointer o Plash Cor pow Corl pow cup powr Fin Purina Phi feb pics Ida Prodor Prem can prime res Parr Kcf Princeton prof too Pra Cowo Pio Vigo Pio Vigo Prudential Purcell Pui Eskio Pursuit a sound Osro quadra to Quavon 200 30000 10750 59237 12000 122063 353826 26000 54037 16300 17500 2900 550 200 2500 2400 700 8500 7300 83218 16300 1000 650 1500 2324201 1390150 4100 3800 47226 400 9100 14775 5950 17000 5000 16500 41398 7500 1600 167807 15500 30000 771370 340 15532 6000 2365 9350 440240 100 27096 600 19400 65700 7000 16400 11800 1000 11351 87000 50000 21500 2400 12650 5000 ims 4250 2050 16000 1250 1180 7750 0170 0780 3550 9875 33250 20250 9250 6125 7750 4200 6250 3900 6625 7500 3800 2750 0360 13000 1200 8625 7500 1200 7750 16625 0170 0750 1750 32250 0760 9625 1000 1050 66625 21750 40750 42000 20253 11750 9250 1710 11750 0185 4800 0650 7500 net 0000 0000 0000 4050 0000 0000 0000 4020 4125 0000 0000 4125 4070 4250 name volume due Tel 200 Sueb Corby 23470 Ober prof 64900 14503 17500 13450 11120 Quee Slak Queens Tom quest co Jimim quorum u 2380 High Low 19625 19250 0850 0830 6250 Cloie net 18000 0830 0000 ram Pel re prop of Rainy ranch men Rand a Lech Ranger Ray Rock Reamo Rece two red Oak o Reda Urmo red Emo Redstone regional Reil Mana reining to Ren Isanc Repa Dreo 49700 500 149700 165800 8400 311600 6000 42400 30200 37500 7500 11600 6100 150 71 1000 8500 8500 6400 Republic Rescan Revenue Richynda Richmond Rimo Ilao Roak Jom rival go Rialto rear Ciao a narrow Risner Riverside Rogrs Jbf Roger a Rogers i rom roman Rothman by aviation Royal Bank Rybko Rybko Rybko Rybij Ryle go Rylak by plastics i Shl system Sci Annaf in Ltd fit Ely Stetan Stinco Sandmo Sige Nevo is Laurent since May so Philso a Molic Samuel it Salandro s Fernando san Yaekio sceptre a Schneider Shin draft so Micro paper a cods Seagram Sears can second Semita semite sense so Seren Pel service c Shaw of shawl Shaw in Shell can Shemilt Sherritta Sico Side says ski Naurl Sik Amano Stop Simmond sky Jack Slater ind Sharif soft keys soft Quad Sid stale so Karoo Sonora shame to stat Teaf Souto sch Afincao Southern o soul hard South Oslo spar Aero Spectra spectral o spectrum speedy Slack Pote stamped Stanley Sla Rexo Star tech Steroa set Obj Ste top Stone cons so keen Sud Corto Summit r Sun ice lid Sun Cor Surrey my i Sun shied syne into systems 10700 214400 1731344 1600 114138 5000 71500 6350 4000 377901 18000 290343 13900 5000 2700 2175 1700 15100 752 140126 3293 6900 700 600 378675 3150 7015 1050 3100 4900 27500 76921 53560 647330 6625 15600 3000 90310 13550 12451 61500 67450 6401 20900 1400 1000 28000 7650 4800 54630 00 500 10000 7784 29605 841576 3300 5000 22200 1150 200 1605 12125 68700 15000 800 28349 218538 25250 500 4570 5000 438500 800 283865 265 17250 34963 21859 12500 5100 4000 4200 1600 11100 25465 17600 64680 1000 2300 17300 277 5345 3500 38051 4100 7200 1500 7500 6276 377565 3100 8750 3700 767215 71200 1200 73069 2000 343242 3426 1200 4000 16742 14000 2250 2300 20250 2j500 23500 13500 1610 8000 1750 0840 11000 4150 29000 4850 21000 22000 2950 0470 4100 4c60 13875 0000 9125 0075 4020 4050 4050 4050 16500 4050 0000 4375 0000 25500 13500 0670 4900 15375 4250 0000 0000 15875 6375 12625 1200 20625 2350 9875 0470 4175 0000 8375 4010 19625 39875 4125 0000 8000 4250 4050 0840 4150 4250 1000 0000 1200 4600 4050 4040 2800 15500 0000 4010 0000 to Threso of Hill is Liui tsp Shea to Ngok Taga Foit Tasman Tarold Tanagon to flavors to Eckof Tecwyn teen Oman teen Cap tempi 8000 223500 200 6000 383808 200 244780 52500 90300 3500 126170 34600 39072 3000 5000 0280 0265 5500 5125 7375 28500 27500 0500 15750 15500 1120 25375 2400 7500 5250 5250 10750 0280 4020 0265 5125 0000 4250 1120 4010 25250 2360 7250 4125 5250 10750 see Toronto Page b7 Olal sales daily most Active most actively traded stocks on the Toronto Stock Exchange yesterday Stock sales High Low close Cage industrials Abatt 3130412 Al Rodn 2324201 13250 13000 13000 0000 Macmillan 1809fi95 18125 18500 1731344 15500 12600 14375 up lick 1062954 23625 23260 mines to Congo 2289200 0350 1206048 9375 Baric Keld 997693 33 250 32 375 33 260 600 irk water 744700 0115 0105 Placer do oils 1390150 4200 4100 1081550 4700 746700 3550 Etro met Man vile petrol ten Isanc Icelen 30250 29625 30250 476439 1360 13500030 ;