Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 24, 1995, Winnipeg, Manitoba Other exchanges Winnipeg free May new equip 47a 47 49 Disney 55 54 100 99 101 morgans Lanley 78 74 75 selected new York dosing 72 72 16 15 15 quotations from Richardson 60 60 40vi 40 41w Shields of Canada 28 27 50 49w 50 6 6 21 21 20vi 23 22 Allied corp 40 39 40 Amerada Hess 52 51 51 35 34 35 am corp 67 66 69 american 51 50 49 Arr Tco 7 7 71 70 71 Fleetwo count 20 20 Ford motor 29 28 29 general electric 56 57 general motors 46 46 47 80 77m 79 Gillella 83 82 45 45 45 Pepsico 45 44 45 Phili Monts 70 69 70 Phillips Pele 37 36 36 play Oyent 7a 7 8 Polaroid 37 37 37 Proclor a 69 67 69 113w 114v5 Avon 64 63 48 49 49 Goodyear tire 41 40 124 121 123 Safeway 36 35 35 Bank of Boston 35 35 39 37 45 43 43 40 40vi 40 Boeing 57 55 43 43 43 Honeywell 39 39 55 55 56 28 27 28 Bois Cascade 35 34 35 brillo layer 65a 64a 65 35v 36 burling Lonni 58 57 58 Campbel soup 47 47 48 Caterpillar 62 59 60 champions null 47 46 47 Chase Manhattan 47 46 47 Chrysler 43 42 42 Colacola 58 58 59 for Linen 977a 94 93 97 it corp 111 108 111 64 62 64 67a 69 Kimberley Clark 57 56 58 Kmart 12 13 12 Manvil corp 30 27 29 Mallei 24 23 24 37 35 36 69 71 42 42 computers 4 13 14 Tetpon dude Mexico 31 30 31 Texaco 68 67 68 therm tech 4 3 Union Carbide 30 29 30 Union Pacific 55 54 55 Unity 10 10 10 Winnebago 9 9 9 15 15 15 Xerox corp 122 117 118 fit 47 45 Deere co 88 85 60 57 Winnipeg local listings industrials bid asked 3600 soft image trading suspended Acona pad 11 Welfair foods Ltd 22 25 25 a 365 5 600 20 21 2700 greatest life co inc 25 25 h 25 25 26 26 26 a inv grouping 18 a London a closing Slock quotes new Pence unless pounds or us dollars noted allieddomecq524 ici7b3 assocbritfds650 kingfsher459 baa497 Kotof Oteous ladbroke183 mines oils 9 i 9 Pel Ocanada 1300 13 bicc320 1 Manitoba 33 f 3 Long him bods517 marksspencer409 builder june Iii 10000 Hydro june 20 14 20 Power Fin 25 25 a 30 20 a 20 ofsibnsriaerospace535 Pilkington 181 brilistiainrays416 prudent 335 British Gas 295 rank 17 Petroleum 450 redland448 industrials bid Reed 846 Acyl ends common 12 Ai Canada 5 54 5 52 i Royal 324 Sankot Montreal 28 28 rtzcorp824 29 pipe 2nd a Tab 17 Sears 108 bolmonlbpfdser2 can stores 15 sunaikance350 27 Grain growers com 714 ttiomson865 28 28 limited 25 26 Viyella thomemi1217 33 oils bid Union 592 Trafalgar House 50 cibcapfdser5 22 22 resources 200 uniever1204 cibcapfdser9 28 i Falcon res 07 United biscuits 328 5 26 60 circa 27 27 25 25 investment shares nil quotes fund wellcorne1c47 grand me 384 foreign Exchange Toronto up Exchange rates expected yesterday on relatively Small amounts of foreign rates fluctuate during Nifte Day and May change based on the amount Rales for major currencies May be changed daily others Are updated an asterisk indicates official or restricted Australia Dollar Austria Schilling Bahrain Dinar Barbados Dollar Belgium franc Bermuda Dollar Bulgaria China Renmin i Colombia Cyprus Pound czech Republic Denmark throne Fiji Dollar Fin landmark France franc German Mark Greece drachma Guyana Hong Kong Dollar India Rupee Indonesia rupiah iraqi part Ireland Pound Israel new Jamaica Dollar Japan yen Kenya Kuwait Dinar Lebanon 13860 00165 1 7741 4555 02576 Malaysia ringgit Mexico peso Dollar noway Krone Pakistan Rupee philippine Poland Portugal escudo Romania russian rouble saudi Arabia Riyal Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Tanzania shilling Thailand baht Trinton Dollar Turkey Pound Dollar Venezuela Bolivar quotations in Canadian Chy Cash Gold closing Winnipeg Coin Dollar per ounce yesterday buy sell Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds Dollar yesterday buy sell us Dollar Toronto Stock Exchange London gom London apr Day in us dollars a Troy ounce London Paris Frankfurt Zurich Hong Kong closing Dollar the Canadian Dollar closed at cents us Down the Dollar stood at up Pound Sterling was Worth up and Down Treasury Bills government of Canada Treasury Bills wholesale Micat Rve Only yest1 we ago 4wks ago 1monlh 3month 6monlh 12monlh quotes by Bank Rainy River Forest products three months ended March 31 a share net loss of a reve nue Saturn solutions nine months ended february a share a reve nue continued from Page b6 name volume nigh Low tet Globe b34202 teteglob2 26100 48000 0500 to medical 9500 Tel Panlo 40542 Celularo 56600 Telusnor 157710 temp Bra 2700 Terranc 400 Tesco 132580 2650 4060 h60 Texas 66600 Thuc Gina 282 Tho Cor 657961 thomcor2 6700 Thunder to to Falceso 3550 rim Ems 41541 Tinao 700 Tortilla 150 5250 Tomb lib 450 to Lone 62500 Tor Mont 500 to Rombok 272199 to Bah 5600 to Kdep 3000 tips 160382 23200 to Ringo 26000 to Slaibi 159293 total pet 2500 17250 trial corp 176754 10 Tralau 230 tum840 1700 26250 to canal 205339 trp2ndb 1500 trans Wesl 69050 Traxon 10000 trem too 25000 tre Lono 51000 tilt Ono 2400 Anta a 87187 4150 Ink finl trim full Tymac to plume to Lonno to Umbria Triec Triz Caw Trojan Lech 2020fin 16000 Tyler to 45000 Tapai 200 15875 Ulster p 110577 uni select 5100 10875 Ita Paf 634 uni corp 234 2200 uncork 1114 undo min 41276 undom2 800 in grand 175 7125 Keno 6300 Uray Orco 202053 in reel 47665 us album Upton res Utility a Vansyc Ven Gowo Ven Miagi Vei cot Thomai Tarry video Una Voncort Slala a fido Wiebi Wallyn Mascara we Kawod Wal Fraser Wco Aste whoa sup we we Wou Eto Wal Mola West kilo Wesl Leyo 834202 26100 0500 9500 40542 56600 157710 2700 400 132580 4060 66600 282 657961 6700 33714 3550 41541 700 150 450 62500 500 272199 5500 3000 160382 26000 159293 2500 176754 10 230 1700 205339 1500 89050 10000 25000 51000 2400 87187 7100 3200 1970s 1150 200 700 1000 7500 10777 279 890 16000 45000 200 110577 5100 634 234 1114 41276 800 175 6300 202053 47866 2250 5000 5950 470 10800 16900 27388 1000 14500 4005 69260 70 7800 6300 21900 200 176741 1368 7218 1858 70870 4300 21400 1400 6904 16420 57000 2350 2700 2150 11250 2250 2250 2150 16250 2700 13125 26250 26125 1250 1100 16500 0350 oj05 2200 2150 7125 2250 1300 2250 2700 1100 0200 net 0200 name volume High Low close net Westen Wesl mind Weston wstn6pr Wes Leio Wal Warda wharf wheal no while Iose Willamo Wiist Ono Cinpak we Myrlo Scalo Al foods Willix Kamanao Yogun fro Forte lao 3822 4325 12025 100 6500 6200 2000 37300 3300 129862 40500 100 88000 16000 21900 6000 30300 21800 1250 0030 0000 debentures Marker Metal Rainy Stone debentures in us funds am cosed 1 15 Phil Pedra 21 partially paid shares abti2l avenor2t by car a Rcpt Hamar me Harui semit2t 159210 52200 23625 23250 4000 20000 396000 25000 4500 partnership units a Imlau 800 13750 Gate Sun 500 up West 4142 Trust units ctn Slun or estate u c Testate u Enrols flu forc Nulu car ebon Mac Mort Nalta Iwu engr thu refund a Temple thu West Nilu is Lickli 2450 1700 2550 4130 5600 787 11341 64030 6552 1300 21810 12300 7250 6500 traded in us funds Alcanda bkmii2 a twins Cibic top cibc12p Ca Benu Export Premius Rock Rybol Rybok 250 5700 800 6350 3200 2600 6550 600 1800 1300 6050 25125 4000 1750 26500 25125 25750 24750 Mutual funds Toronto up recent prices supplied yesterday by fund Ala Canada Are net asset value per share or unit last calculated and for reference confirmation of Price should be obtained from n no sales g redemption o Opl tonal front end or redemption delayed i not available for u Abc funds 639 act Daft unbalanced a Bond a emf 1000 Yunmo Rigac admit it Girt group Caas Selak Macd Pfeif of agma 642 capote pet aus poly 527 805 Yor Europa Yor Tiger Orsort Dunc Amer rth Asia Gith cd Bond Cine qty China focus euro growth Germany gig Ostbond Goth inc Gran equity Reg tame Misinco Japan resource Cap special strategic in us income gamer Gith go Debond a can equity chit focus euro Grotti Gge Many Ugto Golbon Ger Tusino Garth equity High income go sting Tepan a special a strategic Gus income group Namer Gruffi Nas Anorth no Debond Nchia focus euro growth Germany norths inc Rig Tequ no Kwh income Nentl Stenc Japan Sproal Nelra Lenici Nus income gamer Goth uasi Argith Uch Hafsoos euro growth us Estany ugly Gibon Ulells Tinc Japan us pedal uus income age group gamer Goth Wuchina focus Sueur growt Gug Ermany Gull latin Gulapan Gus Ecial Guus income agog Roupli Stilt no amerith quasi Angotti Wuchina focus Neui ogut no Geraiann Nugito Goulbo null Tustin Nuj Apan Nus Ecial nuts income German yes Zugor Danyus res capt air group Oliver soda 1093 Meme Remarke 644 Ovato two Dequit Amini Dlin Cape 1242 compound consumer resources Almira Nall fund yeas Apacib unbalanced read Cap growth and blend a equity Europe anew no Towd Anglo discover nil Diversi Ngow thin Nln come a japanese prec Rajsic 537 recovery not Wall not Gatbon Anse Leclare nope Calora Nus larger Leuly Nln come Noel mix unbalanced Assoc pm Auto Minatt Nam Erbal you Aderbal name removal Anua Mereva name Roppert name value Yunam Evalu unbalanced Ync Debond Ync devalue Anglo Equay Ynman future Numan Fulfur Banko Montreal Ofca Pocali of Bond Naco Ivanco Necemer Wmk Nice Quinde 1271 Naceur Agni of Fareas of growth Nicl Lebond of mortgage pfc resource Nicu Seth unbalanced a Rod Goodman Amer equity balanced can equity income i Equay Small Cap Bissot name requite a Bond Ynid Nequin in dividend Yore Tannel Yasm Allcan Bop Canada funds a Bond one july Oamer Quva oame Small Ocon balance of Debond old Neuval Ocon resource Ocon Small Octoba Lisp Offlio equity Oil Orsbon of Oreales onto Small c Oll Lequy on Bairs 551 Bullock group Yamen Cana Yamei Franb Yoa Kencaid Yua Mauj Yoo Ardul Yas Anoyna Gyasi Andyne Amsi Anoyna 986 Yassel sural Gassel sural Ocif Yemer Melsa Gemer Gaws Nemer gems Yagto Booda 1025 Anglo Albond 1022 Gratna 360 Aggro Willib engr Ottic to growth Kopti Mausa Yagop Limaxes Snopl Inatius Oyass Caciale Gln Emalio Ngy Rotond Gyro equity Ync Amat Canada Trust Neva Merilh Neva Siagh Nev balanced Nev Bond Nevo Winco Nehemer mkt never Ogle be Vibon Nevin Lieou Nev mortgage Nev Tamer news Peceu Nevlock nevus Equit capital Alliance Tyg Capell group Nln Temal Century a adj Yass Dales a resp cd Mutual funds cd Oamer can Ocon balance of Debond Ordng Wui income Oemer Gasian Meme imms european Oglo boners global Olill bars ont Balanc Olal Namen of Tomboni Oseda Meric sect Canad Ose Chemasi sect Emma used Europe Sec global Ose Dulina Sec Traci used Shute cd Mutual funds it of american Orem asian u Huemm Kalsu Oulu Fopeano oui Obealus Oula Linau Oun Edwwin ouse Damer used Canu Ousec Emasi Ousec Emmet ouse Teuro Ousec Globa ouse Latta Ousec pack Ousec shut Cibic fume balanced Cap App 1644 no Debond no inequity Nequi Lylac of areas a Slom global boil no Gage Nus equity Ctm of balanced equity Oln come ont equity concorde Yoda Send 1012 Yogman Yokome 1034 a mortgage Gnoth a mortgage balanced a equity name Greer name Riquel a next Mim enter pros Gok find go Tel Cundall group Secundy value offs relm funds unbalanced a Rod Yndia Esaud Yndia Ersmond Yundi Versses in dividend Ynen Viro in equity Yng Nln Nln Temal in mortgage Gog Centre Dominion equity gnome Quay dynamic group Odyn Mercs oud Namer Odyn Congro Odyn Dongro boy Dividen Boyne rape Coy Fareas Odyn funded Odyn Globin Odyn Topar Odyn stores Vooyn Green income Coyn Lrtil Vooyn partner Odyn premme ballot Spage Osepa Merlh 1366 of Sasagi sep balanced of Pond sep equity sep gobal sep Gilbond a Enterprise ethical funds balanced Ungto Albond of myth Oln come Ona equity Spac Crim special eau rude funds a balanced i Bond Tyg equity Fidelity invest Man passe manag Oca builder old Wassela old Sond Ocon growth Ocon income 1034 oem Mmson of Morwith of areas Ogron Tamer Olill Porto Japan growl of Alimameh income Crsp Grobon re Lity Ift mull to asset mgr Huemm Elsp 811 Sueur Oglu 1040 Oufa Teasly Ough Amaru Oulu flu ouija Pangkh Oul Alnamer Oun Pincus Yot Sherila first Marathon so come weft double Gold yep rec Metal a Bafundi a Bond Ync Anada Nln Temal Ynn growt global strategy Oasia Yoboud Youcan Adart Yod Small Yoo Tameric Yod Vasia Yod Ivond Jodi Vedope Jodi Vonbon Yodit Gold Yod growth to Oil Japan to Dirlam Yodit sting Yodit world Yoeur Opelu Yon Bondici you Bondu Yon Comeski a Japan yol Alnamer Cole Aleslagle you equity yours equity Ousgig Haj Yoko Desala Gowor Lebond 596 Gowor Meme govt Alequi Canada Oamer Gitch Ouimet Grill Coda Woiter Oglo Minc Buglo Galisin of Cowras Ougel Noras Oglon Alres outgo Nares Golos Falln of glow onto telecoms Buglo Telesco Olat Amerth Oula Amergi guardian group oame Requil Oasa Pacofi of unbalance Ocon income Meme imms enter pose Ogle equity Oln Libal ont Lincome Yocun Prole Sopro Tettam Hercules funds Nemm debt Neu Rovanie not Osterm la mainer a Naftal Paci Firbas not Lebond Hodgson rotation l Ihrl balance 1011 nor lond a nor Canada nor Oversea Hong Longbank Namen Cas asian Goth balanced no Debond Nomen Dan Neq uly euro growth Anglo Albond mortgage Small Cap hyperion funds asian Lauwa european Orte Duncom managed 1184 Oval Eline group off Undi in balanced growth of Tyg growth balanced 590 a can equity Neq uitus euro equity in Farease 983 Ngov Bond 532 Nlle spoon Yunja Paneque in mortgage investors group asset Alec 506 Cor Pond by mend european a global go Albond go Hond a Grotth growl plus Gln come bin comellus Japan Goth a mortgage Mutual Northamer Spac fell Brea prope brei ement brei Regruth retire plus special Summa bus growth two Gih Jones Howard group ouch amrut of balanced of Hond och fund Ltd Yoba lanced Laurentian oame equity Oasia Pacili of unbalance Ocon Equay oco wealth Owend Roemerg Mats Oeur Ops of Ostbond Oln come Oln Lemyall Ospe equity unbalanced anus Equay Lotus group mkt unbalanced a Bond in easily into Hond Oln Lamenca old Morse old Usabal Olandu Albond Olandu Saldiv Oln Dusley Olandu Sefulu Olendus Lgth Olandu Slahor Olandu Stenc old Stpens Oulu Damenic Mackenzie Ivy c Canadian zcappro93 zcappro94 Soenle Prisa mortgage Mackenzie Ivy u of foreigner Zame Requin pc Kabood Acda equity Tuano req Mac Nita Una versa of Mencas cd Nequin Ocon resource euro Epport 550 Ofa Reast Japan ouse Meggi work Tassel 498 Worl Deneig two Ramquit 506 502 wort preme of Ammas Zug can equity Sueur oppor Oufa Reasi of growth of Japan ours emerge Ouw Ortasse Guwor Lebair Ouw oru enter Guwor Dequi investment Yng bal in wealth nil Nechip div Osbond Nemer Grawl invt Nunt f a Bond Ync indivere Annew Canada you equity in world my management yrs balance Yum Bond Yum equity Yum Detobon Yum Ograth Jim Money Yum realty Yum realty Yum cseled Ynid Sequi group Ogro Tith fund m in diversify Ynne Igener to group Yospe Dalope Montreal trial Gro balanced 1250 and mend be Quay Nln come Nln Emall a mortgage Nola Relur Mutual group amen fund Bond fund if diversifd25 diversifd40 bversild55 Equi fund Prem Serame Nore Merblum Prem Neibon Premier Oil Prem Ierulli Premier ill Nore Mermore no Debond a dividend no Equillus National twist Nam Escane unbalanced Ync Debond Ync inequity enl tend in Dodgage in Spedale fund com can income Valuer Elire Tot Jan can actin yen Lemyall aim thus com balanced Bond 524 a global Nus fund for Tow unbalanced a Bond in equity Nln Emalio a emf Oha group in balanced a Bond Ync inequity info Teigner Ontario tract Wrig inf balanced in diversify engr Only in mortgage Optima strategy Ocon equity Ocon fixed 1 onto fixed Olill equity Oshta Ermenc ouse Uty 554 a world a Ingroup Yuba Spenst unbalanced Bond Canadian Edwinc Nna equity a spoofed in resp not Bondma Nus equity Nus Pool pen Nvota Geld yzeta Chrisp Yna Merican a Bond a Canadian a dividend in fund Nln Emalio Anwo Kubond funds a growth pit Capitol Oamer erf Prudential group Amer equity diversified a mend 609 global Equit grown income 520 natural res piece state pursue group Yam Encan you american Cydne quilt a income Quebec growth que Begrow proft Salona unbalanced in bids in Shortter Ygem do corp Zeura Royal Trust group Nav balance Nav growth Nav income Namen canc Namer Ion Nasan Towt Bond a can Slock Energy fur growth Ngoh sync japanese 145 Imo Gage 152 Onrea Lelal 87 Zweig Gluc Roscom group Yusum Milf Yusum Mitrof Roy fund croup balanced Bond cd growth Edmend 122 Lequy 278 twi Equay nil income Timo Gage equity Saufl group Obama Merit Ducat Namer Oca Manteca Occam americ Ocam balance Oca Michinac Occam China Ocam global Occam global Ocam growth Ocam Pacific ocame Souc 30 cams Pequ of Bond oct equity oct income 533 oct Pensom sawn group balanced Small Cap Slock worm Goth sceptre funds asian Glt balanced Bond 11 01 Nequin Nln Temal Scotia Mutual fund name Requer Canam Locc Bucana Mync Naif Anglo Albond Nln come Nulin Ameri a mortgage no Alcrim nil Ockmond spec Tenn a Cynequa Ynid Nequi Yod Requd it versa Yogi verse in diverse Yod Iverso a dividend Ygem lend Yndo Denic gov Tabonda Yugo Albond Yugo Albond Yogo Albond Al Nieresta Gln Leresie Nln Peresic Yon Eresto a Winonda Gln Hond enl Albond yol Albond Yonl Lequla Gln Selub Nln Lleduc Yon Requd Mont is Ronlund Standard Lite balanced Bond cd Nomen a equity Gln Lebond 1084 Glenll equity Gnal resource Stanley investment ores Luler strata funds Canadian Ngov Bond growth come strata 40 t i Hui it i Sta Lam 1262 a tactical Tilvis Uniti of lond Odive Isilie Ogorek Japay of looms onto resp of growth Oln come one Economy Ous diverse our solvers ours growth 1506 Tyg Umof asian pm Neal growth Neal income Blue Chipes no Debond div tend Nemr gems Energy Neur growth Notor Spond it Osetec no nil equity Japan growl Neal Inamur mortgage nil backed 1047 area limb resource is castech Nasht Eimire value to pension pooled Neal growth Neal income Blu Chipe no Debond Templeto group balanced old Wassela of Debond 514 Ocon Stock 623 onto balls 523 Ough Baluja onto Bondch Oug Bondu onto Small c Wougk Small grow Luhcs Oug Rathus Omi balls Olill Slock Oul Allstock top 50 group total return comma hedge Abb altello Antola Lelu Trade it a Bond inequity Trimark group amen cases Kouame Ticas Tori Indora our Lindop Trimark utri Markus Tricon tril Nogui of Risenh outre Selgh on Melbal trim Adval Otric Denbo trim govt Trust general name Reque unbalanced a Bond growth Nln Temal a emf 20120 funds inc it Lagg growth american Oasia Pacili old Passeta i inv Suner of dividend Roemerg mils 41 Moewaa 533 Corr spoon Oln coms Olyndia Oln Ulvalue Olat Namer Orszag Genu of Fishwi 488 Ous Shiyi work two Debond funds Ine Oua Mentana quasi apace 306 Oul Diau Sulki value 1539 Oula Tinamou 350 ours Shiyi 369 Unke group oame equity Oamer Thoj Ouimet Gehu of Debond Ocon equity Ocon growth Ocon mortgage cd Niwo Offlio equity Ogk growth out Aplone onto telecoms Guhm University Avenue Flond 1067 Canadian a growth a Mac growth is acc Europe vision euro growth Ywe Stmart ventures Yawor Ingve Money Market funds cur current a effective Eft includes yields m fund cur he adman Regent group age management Stamf Gers of narc of Uusma Al group of Ami private capita emf Alia aim manage a emf in Bill in Uusma Banko Montreal of emf Goodman emf Bop Canada funds a emf Nobil Canada Trust a emf group Cash cd Mutual funds cd of 698 disc funds cd Nobl emf Prem Tai nuts of concorde Yoff Desjardins funds emf by Namoc group boy emf Elliott Page Epson Gobil ethical funds of Al can funds a emf Fidelity of canst 683 Riv Iii our emf funds a emf ygt811 guard isl group old emf of Jusuf funds emf 683 Hod twi Nown Oft l no Reinsl Kwh emf hyperion funds of inv not Bifid try is Naccash emf nuts of investors group emf 657 to few heat of group Jhm Laurentian emf a emf Lotus group mkt a name com go is term Mackenzie Ivy cd is term Mackenzie Sentinel emf Mackenzie our emf emf Mimir Huhn Lidumil f Ynid emf emf Mutual group emf Nat Nutant a emf 648 a govt Oha group yes term Ontario teachers g Infix Val a Ingroup a emf in Uusma a emf Prudential group emf Pursuit group a emf Royal Trust group nisus of cd Nubi 647 Roy fund group cd Nubi emf Nurfus Sac Jet group of emf Scep refunds emf no oct emf Prem Tail spectrum Casha Tyg Cash in Cash Yocash i saving Standard life emf strata funds emf Tahiti funds of no Dilme cd Nubi nuts of to pension pooled emf temptation group a still Frimark group Tom Aryl 20l20fundslncct of United group old Nonte Oum fus Stock averages Bonds Toronto Toronto up final Toronto Stock Exchange Stock indexes Day 94 High flow tse300 minerals finance Industry unite consume Mercati Forest Transl pipeline manage building golds Dow Jones new York a final Dow Jonas yesterday open nigh Low close 15ui 62 Stock volumes Indus trans stocks commodity Exchange Standard poor new York a Standard and poor Slock indexes yesterday High Low close chg Indus transit Uli litre finance midcap40fl Stalc Aboo so stocks Loo stocks there were expanded limits in wheat and Oats at the Winnipeg commodity Exchange canola Price limits will be expanded to for the next three trading session on both futures and options canola settled up the limit across the Board following mondays gains in Chicago soybeans of to As poor seeding conditions persisted on the while the Chicago soy Complex settled lower similar weather conditions Are delaying seeding on most of the supporting the up Ward canola prices closed up the limit in All contract months with the Winnipeg livestock All classes of cows and bulls sold on a fully steady Market with Holstein cows Selling to and Holstein heifers to at the Winnipeg livestock Market fat cattle sold steady with qual Ity and condition hog prices at Manitoba pork opened the week up from Fri Days close with almost head on Slaughter cattle 153 a1a2 steers d1d2 cows d3 cows Good bulls u hogs the Manitoba hog producer marketing boards estimated daily average pod Range was 40 cwt weekly sow prices 1 sows dressed Cal 2 sows dressed cwt boars and Stags cwt hogs the Manitoba hog producer marketing boards daily poo Price yesterday was pkg also traded were 39 1 sows at 22 no 2 sows at 18 pkg and 37 boars and slags at to pkg Lor total marketing of june contract settling at and november settling at while outright Trade was spread Trade was steady towards the end of the session As the june 95 to novem Ber 95 spread traded to the june 95 spread traded under and the August 95 to november 95 spread traded flaxseed settled higher in steady Trade following Chicago soy com plex featuring continued Grain company Trade and commis Sion House net the july and december contracts traded at their limit highs while july settled higher limit up at and october settled higher at while Overall the deferred months were to Toronto up selected Bond with changes since the previous on actively traded is provided by rec Dominion yields calculated to Lull maturity unless callable Date Price midpoint of final bid and ask quotations Price yield chg government of Canada cd 5sep96 cd 15mar97 cd cd 1feb98 cd 1sep98 cd cd 1sep99 cd 1dec99 cd 103575 cd Uuno cd Loloi cd cd 1apr02 103550 cd uun03 0183 cd 750 1dec03 cd cd 650 uun04 cd 900 idec cd 10ec05 cd Junob cd Dunlo 8241 cd 1mar11 cd cd uun21 cd uun23 96300 cd uun25 Chc i Mart real runs provincial 99880 8511 a 20aug97 a 1sep99 Maunum by 9jun99 by 9jan02 by 21jun04 by 23aug13 by 8sep23 Ayque 2dec96 Youe 25ju01 Ayque 15aug20 Ayque 15jul22 Man 24aug95 Man 19apr99 Man 7apnt3 Man 5mar31 17mai98 26aug02 28junl3 my 22fto14 96030jan22 Only 6jan96 Only 31mar98 Only 963 3aug99 Only 6feb02 Only 24jun02 on 16apr97 on on 7feb24 975 30aprt2 19sep11 99205 103905 8764 8855 que 30mar98 que 7apr98 que que 16jan23 sask 6jul99 sask 16aug04 sask 4feb22 Tormet 4sep01 corporate Aglid 24aug04 Avcoin 15maroo Belcoda 920 uun99 Belcoda 950 15jun02 Belcoda 15dec32 Betel 8apr22 Cibic Cibic 310cii4 cud lmay23 Ilasco 23jun03 Inte Ipi 820 15fet24 Molson 11mai03 a saw 15dec98 a Spur 2aug19 Novas 830 Novas 6dec24 pan Del to Ylak 1mai02 Talisman 220ec99105000 Talisman Thomson 6mi4 transp 20mart8 Ungas 13dec04 108000 is listen 10jan00105750 is Tusten is listen Thomas Hinds featuring Fine Quaty products from Cuba Honduras dominican Republic Denmark England tur Connexions a Cir min Lobi min lust Atto Clu Mah toting Al rect Olp Linnert ii How to position yourself to compete with Large retail chains by Kenneth Stone May hotel fort Garry 222 Broadway fee includes lunch How to retain and develop customer loyalty in the year of the discount mall phone 9875408 to Register Nevada bobs discount Golf Wilson Ultra distance 509 the911 Carrera available at based on a 24 month lease with Down or Trade of equal applicable taxes your exclusive porsche dealer Auto Haus fort Garry 660 Pembina ;