Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 30, 1995, Winnipeg, Manitoba Winnipeg free May 1995 Toronto Stock Exchange distributed by Toronto Stock Exchange Complete transactions 3000 0530 0530 0010 lib com 104987 4250 lib cup 1000 23125 22875 22875 volume High Low Clou nit a deaf 266000 2j50 4090 Mysha 1901 17000 daily listings on the in cents unless marked a payable in payable in British paid in japanese restricted or nonvoting 1300 28625 28500 28500 0000 lib Hifp 1300 cibci3p 5400 26000 can Worex 10008 0850 0850 0850 0000 a Teodero 2500 0360 0360 Cha plan 6684 Marconi 200 12500 4125 can airs 5226 Chi Star 400 5000 5000 code Neal 35009 42625 Cpl id 156176 23250 23250 4250 a Pioneer 131217 1700 0000 ctr real 16412 Cusmai 5757 Cumb 5200 j3750 0000 500 cuties err 1100 24500 0000 of wbk 4780 10000 0375 Cana Fco 1000 2000 2000 Canfoti 6976 15000 Cangene 4500 1200 can Golfo 115301 can Homo 782 canal Nln 600 Osseo 14600 Canu Tilp 209200 cans Lei 50500 4500 Cateno 21775 Carafa 1500 3600 Carena 20900 4010 caring Kyo 1000 1400 Carmana 23500 0320 0320 4030 cascades 22600 Case paper 200 6375 Cash Burlo 10400 0000 celanese 1300 Cal Recap 353 0360 0360 0360 a Liq Koitz 4300 0125 micc65 1400 3600 3500 4550 in lid 2950 in testy 8000 13875 0000 mss read 4000 1700 0030 30800 0040 0035 4005 Madded 176865 4359 Mackenzie 278942 Mac Jan 156658 Madsen 2500 1900 0000 Magram 25720 0125 my Fife 350 Matet Lek 125000 13250 Mal Quebec 1000 4200 Manman 3200 4050 32300 4700 0050 Mafood 12426 0000 mugs of 10 42000 0000 Marimel 8114 Mark res 20298 mrm pro 38776 0000 mar Kirk 10100 Marteau 12000 2090 4010 Man Pete 48543 Memole 1200 4125 Merth 8350 Meridian 2800 Meghan sex 1271325 4375 metro Al 1700 15500 15500 Micro Faro 2300 4650 0050 Modwyn 10500 Mill Ronta 1000 4250 her Moo 2000 Mirage Reso 63001 Miramar 99150 0000 Milyo 8500 Melcom 245283 volume High Low 3223 Hoo 0030 can Weslaf 50500 20500 20500 0500 fed Lnda 1708 0125 fed Lnda 900 0000 Genisa 8700 14750 giwufe70 500 0875 glut eco 800 Gowl Ilecia 500 0000 Gwlie Lecomb 2800 Gwlie Tecec 100 Inco 68840 inv up 12984 North Wesl 129900 9375 0250 Cinpak 3750 plus Stock o subject to special reporting paid in last 12 r in arrears and annual x extra declared in latest 1 2 Londo Loo y Stock z less than net change from last boar lot maim volume High Low close net age Mai 13525 15250 15250 15250 0000 Ait adv 3075 13875 0000 a Vetrono 5000 0080 0000 at plastics 4000 arc Resino 3000 at Lech 12060 9875 at Saulo 17017 12375 12250 Aber Reso 31259 0125 Abl Prce 586995 23000 door Dpi 633 2100 0000 Acu Tapha 4700 Acme Mil 210 0625 Ade Xingo 76500 0380 10500 3600 and Vonso 25600 Aomalo 5000 0800 0800 0800 London High Law Clow nil prov Kop 9200 Prudential 600 4125 15180 pure do 77300 4005 Pursuit 7500 Osmundo 3000 Ondrau 2740 Guadron 7000 quadra 920 6500 0375 Zuetel 800 19375 Oue Boxa 500 Queta Orbi 3720 0000 Oterri ref 23200 0000 Queen Stak 72000 Valuim High Low Clou no Trio finl 2970 15625 15625 Titan full 3050 15250 Trimaco 36922 trim Fin 2784 52500 Thinet 8862 3050 Ween 800 4125 triumphs 115000 0230 0000 Triec 7890 Triz Caw 132137 Trojan Lect 200 3000 Tudor 2500 0050 2020fin 11170 Tyler to 17890 y closed adv Ntxo 11300 11900 tuft Exdell fed c a it ii an t 24000 0650 4050 quorum 1900 6375 12400 uni Setd 800 11250 11250 11250 0000 Agra Lnda 200 a Rabi 4300 atrium 8090 Ainsworth 133420 Ai Canada 351489 a canal 39700 5375 air can 15700 a Jaal 18943 Ai Energy 7566 Al anal 2200 18000 18000 Alan 201759 Alcance 1400 Alcanez 2600 a Jofoam 2280 alg steel 4506 Ajo merc 2100 4600 Alwi Bio 200 Allier Tea 650 13250 4125 a Lianbo 550 0000 All Foresi 10930 0000 Alphanet 5050 10000 Alan Oil 5988 0020 Altai Reso 20000 0000 Ameco 6200 am Emo 1090 a sensors 2778 13875 Antal 3600 Anderson 9072 andr Swap 100 angct44 100 angct315 100 Anvil 30000 Ami Luno 13000 4040 App co 40500 0000 arts Xii 160800 a Dorss 35830 5250 4250 Ariel 7600 0010 arime Lcoo 54400 Ambreen 8509 Asce Texo 28000 0000 Ash Lon 3000 0000 Ashton 4000 0000 asian 11100 atoll 1972 0000 a Coll 400 0125 at Orai 5000 Ahab ska 36150 0800 0800 0000 Atla Lago 2h30 0830 Allan isl 200 7250 Audrey 540 0000 aul bods 5722 aur Reso 24150 0000 aur Ereso 4000 Auri Zono 7150 0000 avenor 371861 30750 a Congo 4000 Aztec 7949 0000 brei re 96078 bce1195 109500 25250 25250 25250 Beio 1000 0000 Bce mow 200 4125 Bugas 13459 0000 by Gap 500 by Augafa 3450 4125 25 0000 200 19250 19250 2100 Champion 500 Chancl Reo 4800 Chas so 1000 Chau co 18900 Cheni Reso 12800 4040 chief nil 1200 19500 0250 Chrysler 150 chum8i 600 Cimaron 1500 12125 0125 on arb 5050 Cine Lex 9600 Centam 3535 Creon if 5272 4125 10200 0050 Clair Vest 525 0000 of Abelaf 500 cles Porto 54737 0320 to 286400 of Mako 4020 co steel 3328 a Cocev 35037 cog octet 1800 cog Ecol 1000 5625 cog nos 658 34000 Coho eng 49 Compamo 600 4050 comi col 33915 come Colp 650 Concor 17275 comp blog 2667 8625 8500 com Saleo 10000 con also 19000 Crex pro 2644 0810 a Atmaa 10667 cent eke 35400 cent eke 200 Ceu Rocan 6000 Chiaf 3100 Amer cello 400 a Nevada 10 con folo 8125 4020 cram Rodo 17000 0250 congas 2095 cgas572 566 4125 co pkg 100 cont Sai 2000 Corvest 75195 Corby 2200 Coryelo 97282 a Merayo 6000 com copay 1500 Cor food 1200 cok 34603 4250 Weslar 1800 Crest Bra 6330 a Ambulo 450 Cuela 5500 cd Sacundo 8000 Czar res 95922 stocks push tse ahead the demand for Canadas natural resources helped push the Toronto Market higher while markets in the United states were closed for the memorial Day the Toronto Stock exchanges 300 composite Index Rose Points to close at the climb stemmed from increases in Canadas natural resources which reinforces Canadas Economy As said Ira an Independent investment the metals group Rose in further support of the discovery in Voisey while rising newsprint prices boosted pulp and Katzin said investors Are waiting to see whether the american Economy will make its soft Landing and what it will do after Canadas Economy is closely linked to the United states because the is our largest trading the offset there is the fact that a Large number of Canadas markets in addition to the United states registering Strong said As a the demand for Canadas natural resources is rising 800 4750 Moneta 3000 Mars cob 540 4125 mom 46529 Morgan f 67039 Morgan 11700 mors mid 1000 9250 mass do 20300 Morin a 112700 Mosaid lec 623 Mosso 57285 Man Myrlo 4000 Motel leu 1700 Munoz if 200 mus Cocho 19000 0000 my eco 127850 13600 0303 unto Paf 1500 uncork 118 0500 undo min 2426 0000 undom2 100 4125 Keno 34800 0000 Uray Wao 104200 1303 in reef 44767 0000 Upton res 7000 0050 Philya 4511 4250 Varity 50 0000 Ven Gomo 14000 4050 Vert age 12400 Vrettas 405 8125 0000 Versalou 670 who May 500 vice Tyr 267612 0000 video emf 7573 0125 Vilala 4000 Wrana 2400 0000 Wick of 2950 0250 Wallyn 500 was Ana 172024 0000 a Edwod 600 4125 West Fraser 6030 0000 we Starr 1946 0000 Wes bume 5000 a Ciasle 150273 1125 wooasl2p 39000 4625 wcoasl4p 6000 0000 wore co 5850 West mylar 9786 0000 Welfeld 700 we Shorlo 23333 Wesl Leyo 12500 0040 Welmin 6370 6250 Wesl mind 1600 4125 Weston 9324 Wes Rexo 10000 1628 4150 wharf p 100 0000 wheat Ono 61400 Wheato 563 White Rose 2000 Wiston 72400 a Marrao 2500 4030 Cinpak 3750 we Myrto 99000 Scalo 15000 0310 a foods 5522 1730 0000 12800 Kamanao 4700 2000 4100 Yougen fro 8000 Margono 4000 1280 Zeno no 2200 1000 Rainy 13900 ranch men 11650 0000 Ranger 70600 ramrod of 2335 re Agojo 36000 2280 re Rapto 3500 Redoak 109000 0085 0000 re sumo 17300 red Emo 4000 Redstone 450 Reeds is 1417 Rejman 300 0250 Redowl 3000 0000 remin Gln 308200 Ren Isanc 218699 0125 rep Penl 56900 re pump 54150 4500 Revenue 13984 Riconda 1000 of Clemonl 2000 3200 Rigel eng 7600 Rio Algol 9378 0000 rival go 1000 4050 16300 River Gomo 44400 Riverside 1500 15750 0000 Rogr scow 205 Rogers i 62473 14625 Roland 900 roman 25650 Tollman 1650 89000 2000 Rox Marko 220000 0110 0010 raw Strot 1000 Royal Bank 1b9177 300 0250 Rybke 275 Rybko 700 Rybij 6275 Ryle go 800 Rylak 72520 a Oyakaw 2000 0010 rep Laslaf 44068 0000 Shl system 16101 0000 Sci Annaf 2175 set Terry 2000 0000 site scorn 370 0000 Standroo 16400 0200 St Genevo 1631590 so Lauren 2450 since May 18 Samoa a 40 0000 Salandro 10000 4040 Femando 1800 san latino 20 0000 sceptre a 36715 skin Siloro 1000 Santa 167700 so paper 400 Scotts 4450 6000 4125 Seagram 311609 sea scan 2900 secure yep 1600 0000 Semi Tai 1400 6550 no com 2160 a Orsato 114100 4200 nil Della 2631 a Sereso 25000 Nab can 72036 4125 nalbk8 300 matbk12 2300 it tech 2500 Natt Sloo 2178 be Bongo 1000 Nerv Anaf 550 Neutro 1000 Newalla 2000 4050 never wig 151087 2180 4250 nil Capa 174000 4100 no Tweh 3471 3714 Neva Ako 3500 Newport 10101 new telent 3286 Nedma 7300 0000 Noma Al 7550 Nomad 300 Noranda 102790 no Randal 90538 100 152000 air Rand 467 4250 Venord 63 151000 bras Cand 28 103500 camb Drosd 30 23 Cascadden 1 Dom code 37 0000 Dollar do 14 200000 200 dy4sysl 2187 Dakota 2604 Dak Law 52 0200 0200 0200 Bra 2040 0125 Brawt 500 Brig our 16000 0190 0185 0190 5000 Dayton 16300 Demouro 9300 cellular for 36819 3650 0100 service a 5100 Shaw of 11220 28 0500 Tae Deb 10 4250 ldtad675 6 by Fin 27300 bile no 4 3700 0000 vgo 15500 Bajamo 13000 2200 2200 0000 Ballard 21500 9375 0000 Bastard a 250 0000 ballistic 700 4125 Banister 700 Bank Mil 165188 0000 by Tup 2900 28000 4125 by lib 6700 29250 29250 0000 banns 68848 28125 by sip 1800 22000 4125 bkns5p 700 bkns6p 1200 bkns7p 10740 26125 bkns8p 7500 a Rickow 325970 baking in 3000 4300 4100 Bayte Xao 10900 3200 beam scope 2550 Bearbower 12 0530 0530 0000 Beau can 34990 bed Bol 1500 3900 26375 be Maglo 35729 2900 Benson 55500 Biora 28930 by mail 5700 1900 0050 Bioni Cheo 2500 0010 big Vic 300 21750 4125 Bihayko 14800 blk Van 70000 0145 Blu Eranga 1300 10375 10375 0000 to Luvaro 156698 2200 Bombera 170 4375 bomb ref 56629 30500 30125 Bovary no 3700 bowl Leo 11000 0170 Bracknel 8900 2900 bump Lanai 300 1750 bras Cada 635 bras cad 106 36500 38500 38500 bras Cana 10046 20375 0000 bus exr 7750 0010 Rassio 10070 3000 Bdl Kauvo 538600 0000 Brunor 5193 22500 Brunsk 5529 9750 Bulota 3228 128625 Den badge 75 3000 Penis snap 120800 0520 Den Sonbi 557268 Denison 9800 Deni Sonby 142731 Denning 100 Depre Nyla 27900 Der Tan 28500 de Lana 1600 desk Rdna 60 Devitai 16000 4020 de Vrano 4300 delve Al 3200 de Hekma 400 de Leigh 1500 0060 Dipaol 1525 4125 Dimellio 2400 Diamondo 125281 clone no 70200 disco vow 500 discs 688395 2250 diversified 900 Dolasco 44517 do1asc260 602 4250 do Mana 1080 Domanyi 2506 de Pio 1040 0000 35324 9375 Somlar 114225 Don Ohuafi 1680 dote la 1000 Morel of 1900 do veiled 500 taxis 2614 fund Leaf 1760 Dun Depalo 15000 4015 Dupola 1030 Durk Inho 2000 0600 do Saphro 33329 7125 Dykaar 687500 Dyn Cerebi 3900 pm jays 500 Eagle p 500 Echo Bay 11300 4125 ecu Domo 32600 de Pera 1000 4250 ego Reso 53000 Eico tech 3440 15250 Elan eng 15800 Eldorado 9950 Bdrm i 1000 Emco 1000 7250 Emte Chuo 7000 Enca Leng 4000 ene Tex 4800 ener Tec 2000 3890 Ensor inc 1056 in serve 10900 Ensign res 5800 end tech 102015 a Pidala 5200 equity Sola 26500 euro Nev 913 Miallo 10048 Excel in 5393 0080 exo Otec 1200 7250 extend 1000 25000 0125 sex Mondai 44160 12625 extend up 1200 0250 100 22250 extend lip 22450 4250 fam idol 2000 pc Miro 4600 2500 filid 4742 8375 8250 4250 n capital 200 Fahn Skaf 200 a Riaff 846 Fabi Brg 142069 4125 far West 1000 fed Lnda 1708 fed Lnda 900 finning 3655 fran 500 4100 Faust rat 61977 12500 12500 Fly Netyo 47516 7875 mar thai 800 14250 Al Sercel 700 5500 fat Aero 20000 0235 Aero re 262776 Al Elcana 45423 few lib 900 30750 fwd Ida 125 Foremost 2000 6750 Knoxo 7coo forts lit 5821 26125 26000 fortunes 500 for Ana 1000 6625 6625 Fossil 3030 uses Ohlf 369 Fox Meyro 4000 Franco 3245 Frare Oro 45000 Winnipeg i9iiii in mobility 11259 Sbei Ritt 61650 0000 Steriltz 4000 Side says 23700 7250 signal 16000 Kamano 262400 Storp 700 0000 Simmond 1193828 sky Jack 3087 4375 Slaler ind 4200 0000 sex and 21558 0000 Lou Vemo 10000 so disco 36278 4030 soft keys 327 soft Quad 4500 2200 Shilale 6900 Sonora 500 St deaf 20300 0010 Southam 22790 Hal Rico 64800 South Emo 12100 2550 0000 sout Fawsto 300 spar Aera 4968 Pecura 12 spectral 3600 spectrum 340 6750 6750 0000 Speed we 8000 speedy 15950 900 stamped 12800 Stanley 2000 Slarb Chi 1266 Ste Coa 117714 7000 0125 Ste top 1520 set oct 9975 4250 so neocons 106500 sir keen 104110 2950 Slio Udo 400 0000 Sud onto 7200 Summit 18450 sunar 42675 Surrey Mil 1000 9875 Suzy fax 1300 7250 0250 yer Gaia 250 0100 Ysl Ems 4500 30 Nora dad 30 of proud 150 Rainy 60 take Deb 154 0000 to Hommed 10 Ivi 1 c 76686 or toil free in us funds 7 Horsham 10 paid shares volume High Low Clou nit freeze so 2000 future 3695 volume High Low Cloie nit Mascol 43591 24750 0000 Ilsel 100 Imp Elal 44220 1270 Imperali 19246 Imp Park 5000 Imu Tec 46850 0060 Inco 168840 Indus ser 200 0000 Inlet my 25100 9875 0125 intensity 425650 of clip 12000 Weraja 3000 Inlet do 39750 Lauao 3282 icon Oraf 314 ice Caloro 383045 fore slam 21850 0000 mag two 1000 Imog Bof 11000 0000 Imus too 1000 ipe Coo 62 Pietroo 105100 i pursue 35500 Isky Leo 16400 Ivet Faco 10985 5625 Wal cover 675 into esl 200 inv up 12984 ton of 3600 Ripsco 82415 25250 Iwin toy 796 Irwin toys 2943 Island Tel 800 0125 Ivac oaf 3346 in awl 2000 ivaco2nd2 100 0000 ivaco2nd3 1500 Tva Rasm 300 rvaco2fld5 678 Jan Nock 21311 Jean could 300 4125 a Webcam 150 1000 Jon do 30000 Jock Appel 2600 8250 jord exo 4300 Jou Meyl 2500 2250 2250 0000 Jou Telof 32000 volume High Low Clou nit Nomad la 800 Moreen 3994 18000 0000 napalm 500 4125 Northwest 129900 three of 1500 nor Tel 9724 0000 nor Limo 37000 North ring 3000 0000 500 not Lustre 3200 nod Tway 210455 Nowall i 650 Nova corp 188094 0000 is pow 77960 is wrap 22300 Novag to 30181 0120 0120 now to 500 no scow 100 Nugroho 2000 Ungas 37900 0190 inns Coo 27300 Numa Ceng 1900 4125 oct tech 1939800 of Peleo 5000 Oce Tolena 12 0000 of Celebi 2588 offshore 35900 Oto Creso 6600 olympic ago 4000 4010 Onda Aije 11200 one Xci 11400 4250 orbit 24600 Orvando 43200 Oshawa of 12600 of Frap 13700 pc docs 4029 pm Fin 1270 pack ores 3200 15000 Paculdo 5000 0270 pm urinal 110600 4200 Paige 4050 Pafco 17100 Pat map 3100 3650 Panama 9300 pane Aslo 348874 Panama so 11500 4010 Pancani 217 4375 Pangtao 34200 pan Lorma 3500 2000 Paragon 5237 2250 0050 Parma or 1500 Parkland 317 7250 7250 Peg Capo 45700 0010 Pef fasts 2925 17375 pm nest 2360 0125 pen Ilando 4000 Penswo 10000 Petal go 3000 7500 8000 Pedro can 58434 12750 Pel Romel 70600 4150 4150 Peti rep 5000 1150 4050 Perolar 9422 Phil Pei 117575 9625 pm win 4850 4125 Zinader 3014 16250 16250 4250 Pio Nermo 222400 0180 pipes Neo 58600 Placeres 8094 1800 pad Fol 84957 Pla Reeo 8990 plan Eslo 12500 pct also 5500 4100 plan Nespo 1000 Poco Pete 171400 9875 0000 plan car 2750 4500 pow Cal 49993 21625 21375 to wide 100 to worn 2200 33250 pm fib 2900 Precinda 1016 15750 Prem or 94365 Prew can 1000 in mares 8838 or mex 300 pm wow 17010 photo of 228200 pro Cowo 158500 Pramis sys 2000 2400 proviso 3100 298000 avenor2r 223200 by car 82000 harmac2r 11720 Meghan or 732990 4500 semit2r 2700 4175 4200 8750 Etc Tab 40 it ctr 900 Gandal 153986 Gardiner 45300 Gea comp 1467 became to 500 Geddes 22000 Genisa 8700 Csc 129 Bennum 200 Genera inc 231300 0010 a Lapriore 46 genl rag 1000 geography 700 Geon Iquo 14900 Glamis 1000 Stohel 2400 7250 a towered 10775 grows Lone 26950 Gas Lone 48700 0130 470 6375 Gryko Joo 800 Gore Seiveno 17700 Gok tapas 202768 Golf copy 1050 pm Knight 600 9250 go Rulo 60 1600 0000 is Faro 1000 10250 get Fanbai 1900 Zuparko 1000 0240 0240 14758 Granduc 16500 Granges 1500 graph to 534000 0025 Glen to 9400 g1wu770 500 26000 gtd eco 800 go Wlton 500 26250 go lab 2800 Kwh eco 100 Genoro 19933 0200 Grasl Neo 41900 2350 0000 Grey and 1710 guard Cap 100 10600 0500 Gores 43542 19075 gulfs Tao 4400 2100 0020 Guy Norbo 7943 units 600 units 7031 8125 4125 Cresta Teu 1382 Ciesla leu 3360 Empl Sigu 5204 forc Nulu 2200 12250 Mac Mort 420 nce Piru 1300 0650 Nal Tamiru 3529 in Grathy 35125 up Fondu 3000 real fund 5298 Temple Lnu 2030 Ward Eyun 600 West Backlu 18820 7750 7500 0250 str Cullu 13370 in us funds 1100 bkmu2 2020 i clop 4030 cibc12p 3200 Caribeno 1000 Prem us 200 4125 Ocif 1550 Rybol 9500 27250 27375 Rybok 1575 24675 2500 to bkg 7667 total sales daily most Active 2500 of Hill 24500 it Fin 1400 so into 1500 5675 5675 so Shea 10000 tax got 25600 Alsman 139935 Anagno 15700 15000 4125 Axien 1000 6250 Eck i 110837 27750 17900 2350 2350 eco memo 121500 Ein Cap 1000 it Eghte 1000 19750 ekjlb540 4000 Ete Panlo 39300 3250 efes Ysl 1600 25000 Etao 39650 4100 4000 4100 0000 Eki scor 98193 16875 16750 16750 0000 Embea 13900 Esco 13177 2750 2700 2700 4050 Eraso 9000 0050 Thuc Gina 1000 tto Cor 143643 19375 19250 4250 Uja Treso 5700 tote nest 1675 4125 Twiton 10000 0020 Obi by 200 5250 5250 5250 so oreo 15150 4030 Oromond 3500 old by 84497 20375 20500 to Bah 2550 26125 26125 0250 is 64175 23650 Orson 300 10875 4125 Orr Rio 2000 or Tarbi 14300 21500 random 90000 0170 0170 Rah corp 63211 14375 14125 14250 0125 aiau74 150 100000 Ahab 200 26750 26750 tuu840 400 26250 26250 ran Safar 370 i canal 33103 4125 rp2ndb 3400 18000 18000 rpm Seq 5100 50250 50125 0125 a Answel 71600 ran Susla 1300 Rago 96100 0900 Mamoo 5000 0200 0200 rent Ono boo Punk 2745 Norino 15200 0150 Nar Oaul 100 4600 Nde Lenl 2000 0810 0070 Nemo 6400 3650 italia 4300 cae 19330 8875 Cclif 3600 12875 of off 4600 4375 Cominb 500 8500 Chichal 1100 4100 4100 Cifuno 6800 11000 0250 Cic canola 1500 3550 pm clod 5875 3900 3800 Chiw 22000 or Spry 400 23500 0250 or snip 2000 cares 800 9125 Caresw 1120 0150 Csakai 24900 ctr stand 300 19500 0000 ofin2 6950 24250 qfin4 2500 26750 cans Hraf 900 0900 0900 0900 Catasia 11400 6375 6250 0375 Caledon 16435 0000 Cala Ledi 18400 4900 0050 2000 8250 4375 Call Nelby 10454 0000 camb Eclo 15000 1400 0000 4150 0500 0000 camb two 5000 0000 Canto 136650 17000 16875 122950 1450 1160 cmbrw96 12300 Cambridge 76100 10250 9875 10125 Cam conc 800 4750 Camden 24 Cameo 9816 campers 24600 1100 can Banc 14100 4125 Cabanel 33050 10500 can Mai 10675 17125 a spell 200 cars cob 500 20750 20750 Clung Slen 7100 1600 1550 1600 Canadeo 370 4050 calf los 32576 6625 6500 car Neal 110 6500 4250 Cairn it 73000 0000 a Bentte 7400 a Questo 62 0700 can Ciao 2000 3400 4100 c68eqj 13050 1570 iliac melt 740 6675 cd Mew 213 3400 3400 3400 31200 0350 Kego 11000 Kaut Elbi 300 0050 xer Radd 1350 23500 Lettero 7500 4010 Kan Acono 200 0000 Kinross old 99625 5321 6625 Kookab Uro 9000 4090 is logic 40600 3750 4050 Labatt 500886 4250 Lali Canp 88 0000 Lafr corp 200 27500 26700 12250 0000 Laid Dpi 97769 12375 12125 0000 Lamm Coo 156000 Lamako 60169 0140 la Ramido 11500 0520 0510 0010 Usero 12420 Tattalo 23772 Latallo 79000 0120 4020 Laura Siao 5400 0240 4010 Lauruk 100 Laura up 1100 Lead Eyo 10000 4005 Leichte Cri 3700 lev Ono 300 0250 0250 0000 Lamar 3440 18250 18125 18250 Liqun Aln 10600 4250 4150 Lotia Wco 2540 26125 26125 26125 lob370p 100 53875 53875 Loe mgr 9534 43750 0375 Loki 27500 4050 London ins 7750 26250 25875 26250 Londona 3050 4125 Loo Donop 2900 26000 4250 Lyra 2 9250 9250 9250 by Rabi 600 9375 0250 by Toimi 40500 2200 2250 a Locasso 1000 0950 actively faded stocks on the Toronto Stock Exchange yesterday Slock Salei High Low close Cage industrials Simmond 1193828 1820 oses 688395 2250 1900 Ali prob 586995 21000 21 875 22875 375 Labatt 500886 25 Coo 25 125 4 250 avenor 371861 29500 500 mines is Geneseo 1631590 0620 0580 0620 Den Sonbi 557268 0590 brew Aero 538600 0105 0100 0000 High Ivro 506100 2400 2380 2400 4050 cur Loco 383045 3300 oils Meghan sex 1271325 11 000 11 375 0375 Meghan or 732990 8500 8000 4500 intensity 425650 3500 pane Aslo 348874 4 100 3600 4 100 rear Anglo 308200 2600 2350 2600 15000 2750 Haley 1500 2850 2800 4050 Cataneo 62746 0890 0010 Hatour 3000 2750 2753 2750 Hamon Dai 2500 1200 0000 Hartsow 22732 Haid Stilso 4100 2000 Harris i 500 9375 9375 9375 Hanovia 8362 3250 Hawk Al 11900 0125 car Eben 250 0150 Heel i 21342 14125 he sep 8680 13625 0000 Heb 194300 0160 0145 Hemi Ogwo 5494 a Mosol 400 High Ivro 506100 a two 10300 8124 12500 12500 hot grow 3500 Home i 5998 15250 hmpro4o 14300 1200 1200 1200 4020 Horsham 2000 Ebay Dato 4000 Ebay co 51465 24500 hunted 200 human 3000 2200 2200 Hyz Ete 100 Hya Pho 11400 had Road 30600 hang 108637 is teen 4300 0375 Zicano 24500 0390 0380 Canadian press Arnibio three months ended March 31 net loss of a share net toss of a Revenue resources three months ended March 31 a share a Revenue International Dun Rale three months ended March 31 1 000 a share a share Revenue ;