Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 31, 1995, Winnipeg, Manitoba 88 Winnipeg free May 1995 Toronto Stock Exchange distributed Fay up Toronto Stock Exchange Complete transactions 154209 0000 a Knole 5500 Market Man Law net micros Laro 3600 4650 my win 32598 8675 8759 6875 daily listings on the in cents unless marked payable in payable in 1 British paid in japanese restricted or nonvoting 1500 3400 3350 52400 1600 1600 Frac msgr 6375 6375 cd invest 584 29250 cd inv 3167 3500 3500 Chy Drao 7100 0530 lib com 528715 33250 0000 lib cup 2600 23250 23250 cibc9p 4650 28625 28625 lib Colp 2000 j7750 cibc13p 3500 0125 Cleadeth 20500 0360 0420 pm Afaf 8000 0000 Marconi 50000 0125 can trs 929350 17250 0500 540 0000 code Neal 329160 0250 Cpl id 427422 23250 a Pioneer 51950 1650 4050 Chi real 145121 14000 Cumpf 16908 23500 club 7500 23625 23625 Kohl 1700 mice Rivot 62 0000 Minervo 62 1510 0000 mfg genes 48500 Miramar 613245 7125 4125 Milyo 0440 Mel corp 286105 6500 4250 600 25000 25000 mod tech 38342 Moffat 100 4625 Mol Sonai 33655 of Soufl 200 my chd 36400 7000 0000 Monarch 2000 2850 Mon lao 7000 0335 4035 Moore 78924 Morgan 61277 0065 0000 Morgan 5100 4100 4050 Momu 7000 9250 Morse Kew 5250 Mort sep 292023 Mosaid lec 4600 volume Haj a Low close 5500 Cannes Lei 1100 0750 fed Lnda 6450 5625 0000 fed Lnda 3200 21250 0000 Genisa 1250 14875 giwliie770 200 25500 0000 girl Feco 2000 26000 Gowl Ilecia 700 26250 0000 Gwlie Lecomb 70 0000 Gwlie Lecocq 6900 0375 Inco 128364 35250 0500 inv up 14300 Mollat 100 21375 21375 0625 North West 52250 in Grain 1 4254 7375 Cinpak 2200 26000 plus Stock o subject to special reporting paid in last 12 in arrears and annual extra declared in latest 12 100 la Ujj Stock less irian net change from last boar lot Dollar a scenes name volume High Low close be Abl do too 2550 2550 2550 age Jbf 18700 15250 0000 Ait adv 2700 13875 13750 200 0000 Cut ser 300 London 110000 0160 Man Myrlo 30000 0270 0270 0000 Mumiru 800 6500 8500 volume High Low class not volume High Low Clou at plastics 96200 11750 11750 0250 arc Resino 16071 0900 1050 at Lech 38650 10000 0125 at Saulo 28980 12625 12250 12375 Aber Reso 66200 8125 7875 8000 0000 Ali Pace 1114551 23625 0125 Acu graph 14800 7625 attends 7900 12030 0000 Acme Mil 2410 23750 22500 23750 Ade Xingo 136600 0020 Adriano 47000 3800 3700 2975 cd worm 273 3500 0200 Canato 3485 Canfor 97376 Cangene 5000 1200 1200 0000 Ca Goldo 25981 canal Nln 284914 can Russo 7900 0000 can ulip 500 Cannes Lei 1100 Cajano 12500 1000 24250 0000 Munro of 10600 3000 4450 must octo 0270 4005 Meleco 129890 2750 Rybko 1200 Rybko 1000 Rybko 1100 Rybij 4600 Ryle go 1500 Rylo Alc 103445 a Oyakaw 21000 77112 Shes Sim 69950 inc Ravnal 13950 or Tesconi 41750 14000 13875 14000 4254 7375 Keco 5000 2053 Ura Oceo 44200 1300 in reel 7000 0620 0620 Upton res 30200 4050 Utility a 5530 24250 Vansyc 50 57000 0000 Ven Gomo 17600 2600 4056 vent rage 103900 Vert Alp 500 7250 Zerilas 7026 8125 8250 1100 0000 no comm 11500 1610 1610 4040 Nin Salo 94640 4too no Drilla 142750 a Sereso 76200 0960 0900 0930 avg rvs 7933 0000 adv Malo 5000 4600 Carafa 500 what the brokers say 76402 0000 Nat to 760 2r7tt Fiffi Kirk 6500 4910 11250 4250 vhf Ornaf 12550 Advar Fco 15500 0570 0550 0000 adventure 2700 5125 Agni Coe 139340 a Rabi 120423 7500 0250 atrium 48993 38875 aim safely 1820 0250 Ain sixth 2700 9500 0000 Ai Canada 575930 5500 0125 air Anaf 154100 5250 0125 air can 17800 0600 0560 0560 0041 a Leaf 845 4600 4600 0000 a Energy 61229 21625 0000 Alt Anat 8833 0250 Atean 421059 0250 Atenco 9450 22875 Alcanez 13200 0000 alg cent 200 28000 0000 alg Ofina 2056 23000 23000 0000 Al steel 13433 9000 8750 9000 Ajo merc 5000 5000 Alle Libio 3000 7125 0250 Afen Cea 1950 13250 13250 0000 a Lianbo 1350 13500 0000 Ai Foresi 9700 26000 Alphanet 600 Alpheos 3833 1620 0050 Altai Reso 13500 Ameco 12280 0000 am Emo 600 3350 0000 am Educ 14000 0320 Arn sensors 62900 Anderson 736800 0125 an latest 7500 0600 0090 Anvil 5000 4600 Anvil no 10300 0000 applied co 88500 Atoka 200 20000 arb orb 2700 0125 arct Terres 15400 5000 Ariel 27400 0040 Ari metco 629528 1650 Arm Braen 2000 1260 0000 7000 0150 Artisan 3700 2950 Asce Alexo 6857 0700 0050 Ashon 16200 0050 Ashlond 10500 0250 0000 asian 222500 3000 3000 Asl Rala 200 13500 13500 0500 atoll 1930 15875 16125 a Coll 901 16000 16000 Alcoran 4500 3350 3350 Ahab ska 44500 0820 0800 0820 Imago 1000 0800 0800 0800 0030 All shop p 300 25000 to 375 Allan is 2500 0000 Audrey 2000 1150 aul floods 14997 17250 aur Reso 41300 4900 aur Ereso 145300 0490 0010 Auri Zono 24500 1100 avenor 511677 30125 0375 acc Nango 13366 1900 Aztec 1825 2300 2350 0050 Bce inc 348777 43500 42750 Bce mow 3500 45250 45250 0625 by Bangor 63200 0140 Bugas mow 14125 14250 0000 by Gap 250 4375 by sugar 12797 9000 0000 25 63000 63000 63000 0030 200 19000 19000 0250 5 0000 bctel575 205 85000 85000 0000 Bottom 42120 23500 23750 0000 Bra 7340 14500 14500 0000 Brawl 6500 4000 0100 Pirn 35100 1600 1600 0000 Brent 200 3700 3700 3700 0000 by go 20000 0380 0400 a Jaglo 17200 2200 2200 0000 bated 6500 9250 9375 0250 Ballster 2482 7000 Banister 400 12625 12625 0125 Bank i 783580 28375 28125 0000 bkmu4p 1700 28250 28125 by lib 87800 29375 29375 29375 Ballins 90404 28125 by sip 4000 22000 0000 bkns5p 80150 28000 0125 bkns6p 7209 26000 26125 0250 bkns7p 8329 26125 25875 0125 bkns8p 15800 25875 25625 Baric Keld 583171 34500 0375 Barington 166100 4300 0000 Baton 600 7750 0000 Bayte Xao 4500 3200 3150 0050 Bayt Bof 32900 0500 0485 fleas Cape 5285 14000 13750 0250 Bearbower 6000 0550 0050 Beau can 56109 1880 beat of 1500 7875 7875 0425 bell9p 1100 26250 26250 26250 0125 be Maglo 20600 2900 2860 2880 Benson 14800 1050 1050 0020 bks Hypnar 5685 24125 0000 Miomira 18700 3250 3200 3250 bpm Iraq 14100 0005 0005 0000 Bonniel 7500 1950 1900 1900 Kovalc 000 21500 Bihayko 31500 0920 0030 blk wan 158500 0150 toxoid Blu Eranga 89900 10503 10375 10500 Butao 66700 2300 2200 2300 Bombera 3720 30250 30 2m 30250 0000 bomb ref 121314 30500 bomb drop 100 25000 25000 25000 0000 Bovary no 2000 1000 1050 Bracknel 3700 2900 2900 2900 0000 Brand elite 3000 0650 0650 0650 bras Cada 110 39250 39250 39250 bras cad 200 38500 38500 38500 bras Cana 18009 20375 20125 20375 Rassio 12600 3000 3000 3000 0000 Bikwa too 453100 0105 0100 Brik Bro 3000 1500 1500 Borneo 10346 22500 22375 22375 0000 Brunsk 123300 9750 9750 97m 0000 Buddean 100 20250 20250 20250 Buttera 5500 1400 1450 3500 0000 300 4080 Cai Manah 276000 0000 cascades 1 146230 0250 Cascadia 3500 4550 cat Watlo 9000 celanese 0000 Cal Recap 70 fund of 28799 0000 cell fund 9900 9875 9875 0000 Cha Inala Cha engr 26100 Champion 1059 Chandres 4400 0000 Caneiro 29000 1500 0000 chasers 6000 0000 Chau co 2000 4125 cd will 2100 Chambi 230 0000 Cimarron 500 Cine Lex 28500 2b50 Zinram 6116 Cir Feho 10000 Cir Cocol 23930 7625 4125 Circo Oglw 0000 4050 it Delgo 51250 Clairv esl 11000 8000 0000 Claire saw 10000 2600 Clear Orlo 20504 0000 two 154000 0045 4005 cum no 637200 Coleel 128135 coca Bev 39800 0000 Cogono chef 400 4125 cog Ecol 6900 cog nos 2600 0000 coma Prno 20900 4050 comi col 91059 Concor 83575 compas 1000 1400 0000 comp blog 1000 coms Lateo 4500 0000 con also 35841 0050 0050 4010 Crex pro 190 0000 Cha Rama 10274 Cen Liekle 68200 Cenfeld 1100 Ceu Rocan 5000 4050 c Nevada o 2000 1400 0000 co Prolo 32000 4020 cram Rodo 31920 cons Taf 7700 4050 congas 6825 4375 co pkg 2200 13250 0000 it Bank 3300 1510 4090 cont Saf 6030 4050 const 157600 0000 Corby 6875 Corby of 150 cortex a 21417 4005 Coryelo 225033 a Merayo 8500 4020 com copay 16600 Cor food 2375 15250 cosand 19800 Colt 63110 4375 counsel 9390 7000 counsel 5400 Crestar 13150 Crest Bra 10410 2z125 crw Nobuto 3000 3700 4100 Clifena 11750 Crow res 1100 6625 cd been 3199 0000 cd Sacundo 23500 4050 Czar res 30751 Day ends with markets up North american Stock markets see sawed yesterday As investors tried to forecast the state of the the Toronto Stock exchanges 300 composite Index ended slightly up Points to close at the Dow Jones Industrial average Rose to the Toronto Market was up and Down As investors searched for More confirmation that the Canadian Economy is doing said Bob director of research at bin James Boaz said employment numbers expected out Friday in both Canada and the should Point the Way for the if the numbers Are stronger than expected it could give the Economy a further Boaz there Are indications there is some buying in certain in i think the broader Market wants to wait for better economic in new the Market started the Day on the positive Side before succumbing to Selling As investors wrestled with concerns the Economy might be slowing to a Point where profit growth could be seriously 1130 25500 natbk12 2300 23250 4125 of Breech 6000 6250 0000 nausea 1250 Nal Tritco 7907 Nelsonl Rdo 279900 2600 4050 Ngetoia 5400 new ache 1744 Provido 500 Renalta 43000 Newbridge 105246 new court 206200 0000 of Capal 103800 0000 a growth 1500 4125 ngut Jieru 1200 0000 Newport 60670 new telent 1615 fwd Tina 8800 Noma Al 8000 0000 Noranda 33875 0000 no Randal 194498 Nomad la 1192 0000 Noreen 35024 spa fld 10000 4125 Northwest 52250 Nofu Eefou 35400 1350 0000 Noftell 175922 nor Tho 18300 4050 Northridge 4900 4125 Norl Stre 11200 4125 Nort Wayo nor Waller 5550 nov corp 866993 12250 Nypower 190917 is wrap 5615 24875 0000 nov Agojo 7500 1000 0000 no scow 5200 Nugroho 2000 Nufer Iro 4000 0400 0000 Ungas 22400 2200 1160 ruins Coo 16000 oct tech 481400 of Celebi 156750 10500 4250 offshore 28543 Oit Ereso 2800 1110 4040 Olympia to 7000 Omega had 10000 0000 Onda Alje 54600 0000 one Xci 21650 orbit u60 4010 orenday 5800 4250 0000 Orvando 5000 Osh Raaf 15717 oxi prop 21000 4010 pc docs 61895 4125 Tacalla 1000 0900 0000 pc Srb 1000 0000 pack ores 36100 3acgldo 17830 Gurina 49450 0000 a Geo 7500 paletto 8150 3900 Pakman 2300 0000 pan Miro 32610 6500 pan Easto 548130 4050 4050 Panal Laso 29708 0000 Pancani 4700 0000 Angelo 49465 2200 4100 pan Torma 2000 4050 Paragon 4775 2150 4100 Parma to 185 0000 Wien 89000 Peerless 154300 Ega Capo 4010 Pegasus 14200 Penn Wal 1100 ent Lando 16900 0000 be Lerbro 188100 6000 4625 Pedro can 690004 0000 it Gomel 176200 4050 Elra rep 11050 Elros Lar 18700 a pen 327200 4125 Tai incan 6300 0000 Phinx Lull 8750 Pina Clar 8835 16250 Ion Ermo 63300 0210 to Esloney 10000 Taresa 2000 4030 Lacerdo 617619 34250 34500 4500 Laii Reeo 40060 16750 Lannesto 50400 Pisl fab 1000 4050 Lal Vaso 14500 Tell so 47900 oco Pele 351365 9875 4250 Plash Cor 5348 68000 pro Corl 35155 to wrap 900 powr Fin 3800 Porfina 2700 per find 2250 pre Snoa 10650 16000 Prem or 462700 ten can 2750 prime res 163553 9500 600 4500 Talon 1162 prof Coo 171800 4070 Cowo 30600 0520 0520 4030 promis sys 2900 proviso 26300 6875 prov Igop 3700 Prudential 3350 11250 0000 279500 pure do 75000 4005 Pursuit 10000 0550 a sound 26400 4750 4750 Osro 2000 0630 Quadrat 9560 7250 7500 Squadron 34603 Quetel 550 19250 quote lbs 350 12875 Quebe Cora que Corby 80655 19375 Queen Stak 39500 Queens Lam 11500 4020 quest co 13000 Qun corp 400 26500 quorum 5300 4250 quorum u 7000 5500 4020 Sig Enete 248850 Stlaurent 20990 since May 600 St Philipso 12100 Samoth 36900 4150 Salandro 12800 Femando Santa he o 49000 2200 4050 icel new 500 0000 sceptre a 17304 8250 Samoro 12850 so Rex 25750 so paper 4700 Scott of 16400 8000 Seagram 1654564 Sears can 10112 secure yep 2700 0000 Semi Tai 122900 0000 semite 375 4250 Seren Pel 12576 0000 Seivi Cec 1200 Shaw of 16450 0000 Stia la 972 shawl 200 11000 0000 Shell can 59980 a Torill 751717 Shaibi 3000 Side says 20800 4250 Sirralo 1500 Sik Amano 197500 Sita 777 Simmond 2394435 sky Jack 3200 see can 352247 12625 0000 so naval 1450 Slou Vemo 8800 sol keys 6207 soft Quad 13150 Sld Lale 4800 7250 4500 solar too 9500 Sonora 27000 0130 4030 St China 30600 Souta 10783 St Afincao 10500 1900 0000 South Emo 68900 soul Hwn 1000 spa Aero 40875 0000 Spectra 300 4200 Spectra a 1 2000 spectral 19860 4250 spectrum 800 0000 Speed we 800 0000 speedy 500 0000 stad Pofe 1300 stamped 612300 4650 Stanley 3500 4250 2868 4050 Slefco 6625 6750 4250 Ste top 7000 4375 set oct 8485 4250 sell Jones 105500 0000 Slon Econs 22900 slip keep 35480 sum Milr 58758 Sun cell 11500 4100 Sun cot 66590 0000 Sun Eyell 2378 Suzy Lerf 17200 7250 0000 syne lilo 1000 systems 11520 201100 7500 0000 Vilala 13900 Wrana 1000 wifi do 3700 2000 4100 web 78595 4125 Waraxa 4466 9500 4250 a Lirl 400 was Ana 182049 13000 0000 Wem Wod 1320 29250 29000 4375 West Fraser 1114 35675 Westafer 2847 26000 0000 Wesl bume 5300 Wco Asle 443636 whoa sup 3100 25675 25875 0000 a coppers 3800 0000 Gamel 5000 4100 we onto 2300 3200 3200 4100 Wal mylar 0000 Westfee 7000 0000 was Tam 16400 Wesl mind 940 23875 Weston 130947 0000 Wes Rexo 14000 Wal Warda 6700 3550 3550 4050 wharf 2500 0000 steal Ono 40200 4050 when two 9200 0440 0000 Viterose 5700 0000 Wii Amo 89259 0970 4010 wilis Tono 305500 0110 4030 Cinpak 2200 26000 we Myrto 50500 0700 4020 Scalo 33200 4010 a foods 1000 1750 Xerox i 3000 50875 2375 a ill 20000 4040 Samarao 36334 0000 Yougen fro 17645 is Rigono 4900 Ceraio 7850 50 air and 835 4125 Venord 87 Rascano 10 0000 Csc feb 66 87000 Cambra god 55 86000 camtndg6d 30 74000 70 79000 0000 Dom code 115 100000 Dom latib 15 Hannack 212 119000 0000 Houng eid 127 in Eldeb 10 Mai Krub 10 4250 mow cd 3 Noranda 25 of proud 125 Rainy 558 104500 is valued 32 Stlaurent 11 152000 Slone cond 50 138000 138000 Tazem Deb 155 99500 Tembeck 5 148000 148000 1000 wife Tond 28 volume High Low close net Mai that 2000 it Voicel 4300 Fleet Aero 178500 Fletch Ana 247681 0000 floor Coo 10000 Foremost 700 0000 Fortis inc 10763 Orania 900 Fossil Oil 7500 use Shii 1900 Fox Meyro 2100 0000 Franco 6250 Francora 1000 fre Weslo 5000 0660 future 2400 volume High Low close net in Lorat 28000 i Dunno 500 0700 fore slam 94740 ill Golfo 52100 4100 Imog Bof 968 Imu Sloo 100 ipe Coo 4113 in Elroy 271025 i pursue 108500 2020 4070 Isk Lineo 33500 4040 ill unto 10000 0480 4150 Iver Faco 10600 0000 Iwato Vur 1600 0000 Isle rape 925 in Rawest 1250 4250 Inverness 27500 0000 invert or 400 inv up 14300 19000 Lon of 1000 Ripsco 43561 25250 Iwin Tov 2420 Ira Toyt 15 7250 0000 Island Tel 35 20000 0000 Ivac oaf 7973 Iva cowl 5500 0590 0600 Iva corp 200 25125 tatt2nd1 800 ivacoser4 400 ivaco2nd5 1148 0000 Jan Nodi 6760 janockt20 200 16250 Daquaro 1100 Tascano 200 Jea Coull 600 8875 jewel Cam 12000 Jon Polo 61750 Jon do 65000 0000 Jordan Pel 6432 jord exo 111000 0000 journey 17100 Jou Wol 56500 200 2000 it ctr 1300 Ganda 305046 Gaiter up 600 4375 Gadhof 17500 Gea comp 20275 became to 7500 Geddes 34000 Genisa 1250 Gumc 295 gent Ranc 226130 genl rag 5450 Gen Raj 200 gent ram 1325 genl raq 16000 4500 Geog Apo 17000 Geom quo 20178 Glamis 1900 it Enlil 1500 glob select 32000 grows Lone 279900 4100 Gros Lone 34450 glob Epe 1200 Glyka Ouido 400 gliese Veo 9250 Gol Corpal 556761 gom corp 5485 Kudo gun Kohl 000 9250 Gifu Reno 500 a Krulo 650 Gustaro 1000 old Zarbai 300 0000 a Paiko 27000 0230 Gol Slako 10000 4020 go Rancap 500 1712 0000 grandma 31000 0075 Granduc 5000 Granges 2700 graph to 50000 0025 gym nolo 9000 Gap acc 200 giw1ji770 200 glow eco 2000 25625 4125 a Twloa 700 Gwlie Recob 70 Gilt dec 6900 Genoro 75540 Gas Leo 267000 Grey and 1400 gig deaf 800 4250 a Mikres 123500 Gurdip 75620 Guttro 22500 Guy Norbo 34900 a willed 1000 2250 in us funds 67 paid shares 659200 4250 avenot2f 535300 4500 a acct 500 4050 by cps 55000 4025 hamac2r 41060 12500 12375 4125 Meghan or 113240 4125 semit2f 346700 44146 0255 Fth i 229500 0235 0225 0225 4005 to twi 1100 0000 in Gold 276050 10500 take fort 0000 Talisman 189501 27875 0000 Tarold 39000 0480 0000 Tarragona 56000 Tai Xien 225900 Tai Avosso 2000 1120 4010 Tuckcora 1000 to Eckbo 355995 Tecwyn 9732 tee commo 151275 0000 teen top 400 5125 4250 Tel Globe b5500 4250 Teleg Biz 50 0000 1000 4125 tet Panlo 53000 4100 tet Essyl 3700 Teki Laro 35200 3950 4050 Teki scor 209613 16625 4125 Temeca 4225 Tesco 178512 2700 0000 Texas 27000 0380 4020 Tho Cor 352679 19125 4125 tmmcof2 875 21250 0000 Thunder to 30700 0330 0310 0000 Trade Mil 3100 13500 13250 Tintindo 33000 Tiverton 6500 to Stone 25900 0960 0010 town ont 2300 30500 4500 to Rombok 315633 20500 0000 Tibke 200 95000 1000 to Bah 4950 26375 26125 0000 to Kdep 500 29250 0000 tips 1685563 23700 23500 0000 Tot Sun 72900 11250 Tormo 42000 4050 torn Alibi 17050 22000 to Lapel 600 17500 transom 5589 4020 Tiah corp 94048 14250 0000 tw840 950 0000 to canal 196454 1600 18000 0000 trans Wesl 130600 4030 trans Sla 300 19625 0000 to Capo 261700 who Trento 169933 0095 non no 3800 0000 to Lono 2000 3800 0000 Troia 21479 4500 into Fml 3700 15500 15500 4125 Talon final 2150 15750 15750 Tymac 48630 13625 0000 Tii Atklin 14064 52750 Tummel 13200 3200 to plume 000 2600 2800 2800 0000 the Lonno 500 3950 thu Mana 57060 0230 0230 0000 to Lizec 6717 9625 0000 to Zicaw 2412 640 4010 900 8250 4250 Tudor 23500 0650 4050 2020fm 6300 0000 Totero 28000 0330 0330 0330 4020 Stop 46300 0000 unisex it 200 11000 4250 uni Canby 20000 Una pal 166 2000 4100 Uncaph 74 33000 0000 undo min 317525 0000 undcm2 12225 4500 in to offload 800 on syst 1000 Dakota 105 4150 Davis i 100 0000 Dayton 159149 Desouto 28400 0000 Selma 144890 Dunbridge 4000 4450 Penis snap 288600 4120 Deni Sonby 710277 4130 Denison 12600 4700 Deni Sonby 154808 4500 Depre Nyla 19500 0000 Detel 21900 de Tana 3600 Oest Rudnai 1000 Deveta 17000 Dev Jolindo 631 4100 de Vrano 14000 de Tekl 4000 3350 4050 Dipaol 250 4125 of Ameto 2500 Damon do 224987 Dionelo 29150 1550 4050 Oslo vow 800 4050 Days 504550 2200 Wei slide 2750 14625 4125 Masco 110697 oolasco46 10 oolasc260 1650 Dorrana 1150 10750 Domanyi 117643 10375 10375 0000 of textile 409956 Dollar 1178843 Don Ohuafi 40000 19500 Morel of 3200 Dors Tex 2000 4250 do veiled 100 16250 16250 0000 Draus 4500 2100 0000 Diu Royalo 1000 4050 Dundee Al 53920 12250 Oun Depalo 29000 4020 Dupont 6100 of Saphro 12100 4625 Dyt Ltd 9500 4100 Oyle Al 694200 2500 4040 253300 pm jays 18500 4050 Eagle 600 Echo Bay 55860 12250 12375 recoil no 12 ecu Domo 7400 de Enrico 21200 2000 4300 de pedal 1837 5250 Goreso 53700 Ekx tech 7250 Elan eng 562525 Itaco 77600 Elk tax 12 in Mvi 94324 euro 7700 Emp Iteal 780 13250 Mlechko 47000 Enca Leng 22339 3250 ene Tex 3580 Iner Tec 2100 Ensor inc 633 in serve 13600 9500 in Agnies 3000 4950 in Teco 369500 ipod Ala 1000 Euso 6000 0420 335100 Euto Nev 42620 Rio 43150 Icelen 46378 1350 extend 200 24750 4250 187335 12500 12250 12500 extend 1p 500 ext Adolp 200 23125 23125 pc Marf 8200 2550 2550 Fpud 5829 8500 Etc App 4014 0260 facial 100 10000 0000 Martul 235 Lari Eldo 2000 4000 4100 fac nog 115325 of Akwesi 4000 fed Lnda 6450 fed Lnda 3200 21250 finning l 8050 fijian 1500 Oak Faustita 62782 12625 12375 Foy Netyo 30840 7875 7500 units 5185 13875 units 2800 Crest ate 1926 8750 i Esteles 5669 0000 enrol Sigu 15050 4050 forc Nulu 1300 12500 Cha Robiou 1400 6250 6125 0000 nce Piru 500 4030 Nal Tamiru 10250 Pungi thu 59311 12625 up Fondu 17300 refund a 2453 Temple thu 2600 4125 Waidl Eyun 7000 Wisto Klu 15591 0000 Watt Cullu 8700 29400 0000 Kego 14600 Kau Felga 7300 4700 Kauf Elgut 8900 Kerr add 5183 Kettler 5000 4040 Kimper 500 4050 Kinross old 4125 20662 4125 Psi logic 16200 lab Alt 4072449 25250 24500 4625 Lafr Canp 66 27250 0000 Ulm corp 300 lad Lawa 18025 0000 298127 12250 Laidlaw 2600 Lami Coo 151960 land Moo 53967 la Ramido 10500 0510 0000 Lasero 23050 Lale Ralo 133200 later two 221000 Laura Siao 26500 4010 Laura la 700 a Aubko 1400 a aubow 10000 0060 4040 Lead Eyo 50000 Lei Chlech 6510 22250 Leon Sam 1000 Lewno 9500 0250 0250 0000 Una mar 8370 4250 lined no 25000 liquid oath 5300 3850 Loma Wco 6400 26250 Loemer 26761 logo us Freij London ins 13125 Londona 5600 4250 Lon Donop 1200 Lynx i 500 9250 Lyt Tamo 36100 a Lasso 25000 Moca 11300 2850 2770 Mysha 15319 Mosby 126735 of tech 800 micc85 200 3500 in testy 8870 mpg inv 3060 is Verso 7012 map col 40000 Max 200 11375 4125 Macd Deh 49400 4200 Macknew 555445 9750 Macmillan 606002 4250 Mon Lubio 100 25125 ctn Lingo 5000 0280 0000 Madsen 18700 Magneal 85200 52000 51750 0000 Ming 600 Mamei 172926 Mal Quebec 3100 4100 4100 4100 manalan 27700 350335 Manson co 2000 0000 Mafood 10779 Mtelep 1590 0000 Man Limel 27566 markers 51650 6500 0000 mrk Boypra 79700 2120 2100 0000 Mark wit 24300 4100 Marshall 36900 1500 4300 Manketo 33327 4040 Mcc hip 9500 4100 meow 750 0000 Memole 700 5875 0000 Meff Tih 24972 Meridian 7600 4250 Matakie 1100 Meghan sex 11000 4376 Mel Roal 1600 15375 0000 Che snap 200 my Roxo 19000 0300 in us funds 1200 24750 24625 bkmii2 1000 a twins 5850 25250 lib cup 4200 4125 cibc12p 1500 25375 0000 Ca Benu 600 Dynamo 1500 4125 Export town 5600 13250 13050 Premius 270 25000 Roii 2700 26000 26000 Rybol 1020 27125 4250 Rybok 63600 to bkg 29100 daily most Active 153700 a Fioresi 85200 Haley 5900 Haw 4400 4100 Halo Oneo 25000 Hamon Dai 20000 Harbour 9000 Harnsb 700 harrows 42176 Hartoo 250 Hawker 2650 car Eben 4000 0200 Heel nil j8375 4125 he sep 13520 Helix 123500 hem log 28693 4250 a Mosol 4400 High Butto 15000 Hgt two 41800 0000 Hij Wodo 26000 Wisboro 10000 0000 Hou Mutl 6420 Home i 1000 Home i 25090 15000 hmpro4o 2000 4100 Horsham 2240 18675 4125 2900 0760 Ebay co 916634 hum two 34740 hurrian 66700 2200 2200 2200 0000 Hyz Ete 3200 Hya Pho 6650 0000 Hydra Apo 10500 Pleng 89853 30125 Zicano 66500 Imanol 278394 0000 in Fol 2450 25125 Imp Mela 73964 250 1210 225352 53500 52125 53375 Imp Park 2000 Mulec 22700 Inco 128364 35250 into tag 6729 intensity 97595 3450 of Typ 21700 2350 2230 2350 in Kaa 900 4200 a Araceno 7125 0420 Lauao 6490 4100 cot Al 40 7375 actively traded stocks on the Toronto Slock Exchange yesterday Slock salts High Low close industrials lab Alt 4072449 25 250 24 500 24 500 0 625 Simmond 2394435 tips 1685563 23700 23500 23650 0000 Seagram 1654564 41 000 41 000 Revenue 1362600 2750 mines Den Sonbi 710277 0370 arime Lcoo 629526 1700 1600 lace Tom 6176193475034250345004500 Miramar 613245 7250 7000 71250125 Barick Guj 583171 34750 34 125 34 500 0 375 oils Meghan sex 109263b 11375 11000 11000 4375 can Nares 929350 17 750 17 250 17 250 4 500 Anderson 736800 15375 15250 0 125 stamped 612300 4650 Elan eng 562525 10875 10250 illion in debt lion the commons transportation committee heard in will also use Cash and whatever it can raise through the Sale of when All that is in will be Able to offer its equity to financial markets with a debt of billion and a triple credit said a Vic chairman of Nesbit Burns of the triple rating is the minimum in must have to be scalable on financial cae 389609 9000 8750 cola 200 12875 12875 12875 Colbi 206550 12875 12750 12750 0125 of ship 1000 1200 1200 Csc inc 3000 8125 8125 6125 0375 Chichal 250 4300 4310 4300 Cifuno 5350 10875 10750 10750 0125 Cic canola 12100 3950 3550 3800 0300 Mac and 10300 3800 3800 0000 or surf 1000 23500 23500 23mo 0000 or snip 1700 14625 14500 14625 cares 12700 9375 9375 Caresw 2000 2300 2300 2300 Csakai 52875 22500 25000 ctn and 1295 19500 19500 0000 ctfin2 2500 24375 23875 24375 qfin4 113800 26625 2c375 26625 0125 Ca Shrai 700 0900 0900 0900 0000 Cak Wela 7600 6500 6250 6500 cat Edono 12500 9500 9375 9375 0125 Calia tedi 30000 4950 4850 4950 Calwell 4000 8625 care Tai 1200 8250 8250 canted o 44000 1450 1 380 1380 0020 Ca Texo 2500 0500 0500 0500 0000 camb two 1250 0085 0085 0085 0000 Canto 77260 16875 16625 16625 Cam Bix 18800 1350 1140 1 1fco 0260 cmbrw96 9000 1480 1440 0060 Cambridge 45200 10375 10250 10375 Cam conc 3900 4750 4750 4750 0000 Camden 200 4000 4000 camera 44735 42500 41500 42500 Campros 3000 1080 0020 can Banc 17500 6750 6750 0000 Cao Anell 38500 10625 10500 0000 can mall 360 1000 0125 Crisco a 200 20000 20000 0750 Clun Steri 14100 0000 Ca Naoyo 3800 3650 3400 3g50 130256 6750 6 to 6500 191700 1200 tent 12600 1350 1350 Rainy 240660 14250 ranch men 205818 5250 5125 4125 ran Dalech 2500 12625 Ranger 135800 8375 4125 Ray Rockl 47900 Regaldo 30770 2160 2160 recello 4200 red Oak 30000 0085 Eda Urmo 1900 1600 4040 red Emo 2400 1720 4050 Redstone 1300 4050 Reeds is 35 0000 re Kolell 4500 6250 4125 Ren Isanc 206843 29625 Repa Dreo 10000 3250 Repa pent 211960 9500 Republic 191260 15250 to Enuel 1362600 2750 3100 Kich Lnda 450 0000 i Geleng 11710 to iwo 19000 Rioa Koai 22145 0000 rival go 1000 4100 Tomo 113100 Narceso 16500 2200 2200 2200 0000 Vernoldo 3000 2700 2700 0000 Riverside 1430 15750 16500 Rogrs Cobl 6400 Togers 5315 16000 to Geist 69179 15000 Roland 300 10250 10000 4250 roman 27400 4150 Lottiman 2925 to Maiko 50000 Iya Afan 500 4250 4250 Royal Bank 779496 30250 29675 30125 Canadian National railway is getting Ottawa help to offload billion in debt to make the railway scalable on International financial Ottawa will buy Between million and million in real estate assets from in As a key step in the proposed privatization proceeds from that transaction will be used to reduce the Crown corporations ;