Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 2, 1995, Winnipeg, Manitoba B6 Winnipeg free August Toronto Stock Exchange Toronto Stock Exchange Complete transactions Bane 3164 Cabanel 1600 can mall 5548 18000 Market watch 1000 mols Naf 4010 Molson 200 daily listings on in cents unless marked payable in b 7000 c Tungsten 26000 Canadeo 700 3300 3300 d 5000 Monarch 900 Mona Tao 7500 volume High Low close t 28500 1450 400 payable in British e paid in japanese restricted or nonvoting 92423 Calr Lineal 2000 canal Row 249944 a Knole 8000 201472 Morgan f 39 Morgan 7400 Morten p 39500 2700 2w oooo glow feta 12800 26250 2s375 gel Recob 475 1500 26875 h k initial plus Stock o subject to special reporting paid in last 12 r in arrears and annual x extra declared in latest 4700 a Beng 9700 Clarac msgr 5200 cd invest 2617 cd inv 500 c Hydro 0 9500 0450 lib com 347070 lib cup 300 cibc9p 1650 disc 13 in 3740 26375 26250 26250 141500 Man Myrlo 15000 Mullen Ira 1700 Muff Coro 350m 0000 Mutafy 800 mus Cocho 44000 my eco 38000 844621 45000 1375 o 3030 Northwest 8000 10250 ru5s6la 21763 4900 1100 oooo u brain f 2566 v y Stock z less than net from last boar lot a 1200 c Leader o 44000 can Olaf 500 c Marconi 1020 20095 no comm 5400 0030 Ali Corsalo 5800 a Sereso 9700 can 38422 second 1 1000 secure yep 2600 6500 Varllas 7912 versa cold 500 Nairn volume High Low clone Accel 12000 afro 1100 67858 Cath slam 1500 co dental 276395 45000 44250 44750 s by can 360581 Nal bib 500 Natho 500 211100 semite 500 sense so woo 24120 vice Tyr 136000 Vista 1 a 5702 1500 1400 1400 0050 r a Umbi 5150 a Petton 84500 at plastics 6650 Ati Lech 50090 870934 can com 1000 a entire 15 tire of 291424 365 natbk12 3575 Nat sea 1400 Nalter saw 1378 7173 service c 900 Shaw Chi 48900 shawl a 800 1500 Wiebi 860498 Waddy 24500 100 Abaca no 315766 Aber Reso 172333 Abt Prce 134452 Acu graph 18100 Ackland 3100 0250 Acme Mil 405 Ade Xingo 29000 Adrian o 173700 avg rvs 7400 adv Ntxo 28000 15883 Cutill 9000 100 0000 culil2ndl 100 cull ser 975 cum serf 1000 oooo can wbk 100 can world 636 Anarco 13625 Canara 1500 1 1400 new Cache 1000 n provide 462100 Newalla 24800 Newbridge 141582 new Couit 4660 Nii Capal 1200 Norw la 900 1050 new Hako 3000 94954 Sherrill a 17000 Sld says 13900 signal o 2500 Sig natural 7100 signature 1000 0080 Sik Amano 276000 Sll corp 24838 0000 Simmond 71300 2270 sky Jack 600 13750 44648 web exo 8200 Weld Wod 14356 Wal Fraser 3021 Wes Large 2290 Wesl bume 188000 Wco Asle 100853 wcoast2p 2500 wcoast4p 100 a coppers 1000 adventure 27 adv Niave 63 0000 Agni Coe 20740 48700 Canh Orno 4250 Cann Seo 10500 what the brokers 1600 Newte Lenl 5092 new China 72980 5000 Slater 74 p 500 Stock of 274952 15750 Wes Forlo 72167 Wes Luln 57700 Agra ire a 500 a Rabi 15200 atrium 105661 aim safety 4070 air Canada 452206 air canal 235000 air can w 15700 air Bosso 300 a Kilaas 4700 Akilas 100 All Energy 24414 Alia Nat 2240 Alcan 863109 Alcance 4560 Alcan up 2700 Algoma 66180 alg steel 54694 7550 Algo merc 100 Alle Libio 8000 Alliance a 3500 a Lianbo 1000 Alii Forest 3200 Alphanet 3000 Alpine Oil 1000 All Gentic 500 Altai res o 7000 Amber in woo am eco 1010 am Gem o 3025 am Educ 1000 a sensors 4441 3513 Anderson 92350 and Swai 1550 Andres we 500 Andyne 550 Anvil o 19000 Anvil no 15300 Apex a 8000 applied co 177000 Artora s825 Arbor by 1500 Arbor r 4050 Archer res 11325 Ariel o 48350 Ari metco 27000 Arthurs 250 Artisan 6000 Asbestos 1100 1250 Ashton 23600 Ashlond 3500 asian 49365 Asir Alaf 2400 atoll 8969 aim ii 2000 Alcozai 2240 Ahab Xao 13000 Atlanta go 1000 All shop p 200 Atlantis 1 5900 mantis of 12000 Ault oods 4327 aur Reso 47200 aur Ereso 500 Auri Zono 27671 aul Oslock 1000 avenor 396684 a Congo 23100 Aztec 1208 Bce inc 719780 a clip 11799 Bce Moh 7500 Baba nor 512 Bugas 49511 by sugar a 21343 by sugar p 600 bctel4375 100 25 1100 by Telloo 12 byte com 33687 Bra 15040 Brawt 500 by Regoldo 6000 by Fin 11000 by go 83000 12300 Ballard 6000 Ballard 2000 ballistic 1200 Banister 1000 Bank Mil 536888 975 by Milb 630 banns 251225 by sip 5745 4500 bkns6p 1500 bkns7p 6497 bkns8p 7765 bkns9p 14255 Baric Keld 986527 Barington 10490 Baton 60 Battery 17484 Bayte Xao 8500 beam scope 3800 Bear Power 6 Beau can 51490 Betta Fly 1500 Ber Bol 800 0000 Bell p 2400 be Maglo 136300 Benson 8500 Bio Chuhar 25600 Miomira 26300 Bioni Cheo 19800 bios ail 2700 Bihayko 58100 blk wan 30500 Blue rang a 4644 bolivars 9600 Bombera 2340 bomber by 474662 Bovary a 241430 Bracknel 100 Brand pro 25000 bras Cada 100 bras Cana 143362 Bra scan 800 Bra Scanap 300 Rassio 14000 Bra water 46213 Brendan 2000 Brunor 5631 Brunsk 13626 Buhler 26500 bulls Olfer 2900 81700 Capil now 2000 Cara 9300 carpal 84830 Carena 2000 caring do 7200 Carmana 131200 cascades 1 2179 cached Rio 1900 celanese 8280 cnlrag785 300 Cut Recap 184 a Sundai 1100 cell fund 2500 Cha Inala 11247 Cha engr 44900 Champion 2800 Chart Dreo 28406 Chanel to 16300 Chanel r 31400 Chase res o 115200 chateau a 1 400 Chau co 450 chill nil 350 China in 100 Chrysler 75 chum 30 Chumbr 3060 Cimarron 600 Cinar Jima 27500 cirt plex 14300 Zinram 5550 Cin Lecho 14800 Cir Coclet 16200 5000 Clair Vest 1000 Clearn Elal 500 Cho 313250 column to 20000 co steel 15575 cob food 4000 coca Bev 45428 cog Cowel 4600 Coge cof Isoo cog nos 1460 Coho eng 155 Compamo 12000 comi col 135632 compas 35 comply blog 9200 con also 27100 Crex pro 287 Cenfield 5000 Cenfield 500 Amer Cantlo 4500 c ramrod o 33400 Consort text 22600 congas 13700 c Gas 572 2000 co pkg 1225 con Mai 8000 con mss 1600 contest 30732 Corby 1300 Cord Nuj 9510 corel o 444389 can Arbayo 4000 Corncob to 500 corp food 7550 Toscano 9100 Colt 3198 counsel 5400 counsel Iii 3200 Treslar 3300 Crest Bra 7375 crw Nobuto 7000 Lilela 4320 Crown res 10000 Czar res 35600 sends markets lower uncertainty Over interest rates struck fear into investors sending North american markets the Toronto Stock exchanges 300 composite which fell More than 40 Points at gained momentum but still turned in a loss of closing at the Dow Jones Industrial average fared much falling Points to interest rate worries were sparked after the Bank of Canada sent its rate up to per cent from last weeks per marking the third week in a Row the trendsetting rate has last it was enough to Send prime and mortgage rates the Stock Market does not like higher interest rates because investors then turn to fixed rate investments like guaranteed investment certificates and shy away from a More volatile Stock the perception is that the Economy is slowing said Ira an Independent investment people Are now saying that the growth within the Economy May have an Adverse Impact on the growth of profitability for the next 6000 Noranda 29492 no Randal 183706 no Rndall 1900 Noreen 54332 napalm do 6200 Northwest 8000 nth reel o 446465 Nortel 188677 North do 54600 Nortiga 300 7437 norths re 8660 nor Mayo 33690 nor Waller 400 nov corp 762617 Nypower 51376 is wrap 2600 Nova do 437500 nov Courto 9400 no scow 1100 Ungas 7000 Numa Ceng 3000 oct tech 49950 ocel Tenby 10797 oils Liboreo 20140 Oill Creso 1900 gym Plano 8500 Omega had 900 Onda Alje 24100 one Xci 3875 Optima o 300 orbit 18800 orenday 3000 Orvando 72200 Oshawa Al 6470 of prop 9355 pc docs 20194 Tacalla 10000 pact rest 6599 pallet 11600 Pakman 500 Panaro 28965 4125 pan East o 20025 Pancani 3087 Pangtao 12981 pan Torma 400 Paragon 2112 Parma to 12314 pantheon 10000 pee items 4000 Pegasus 49402 Penn St 17000 Perless 2200 Peter Turgo 48050 Pedro can 137811 Petromele 2200 per rep 1400 Pedro Star 7500 Philip end 148799 Phonix can 100 Phinx Lull 3275 Zinader 13000 Pio Nermo 30400 Placeres 11000 place rom 826157 plaintive to 61911 plan Vesto 6800 plan Vaasa 66500 plan Naspo 300500 Poco Pele 94840 Pointer 45400 Plash coi 25453 pow Corl 144743 pow Rcpt 200 powr Fin 28468 Porfina 850 per find 8865 prime res 71000 prime of 5200 Princeton 294500 prof Coo 44200 pro Cowo 10500 promis sys 1000 proviso 33764 Prudential 400 cuicello 45000 pure old o 83000 olt photo 11990 Zaio 5460 a sound 41100 que tet 3501 quebecois 60 que Corbi 69400 4795 Queen Stak 26000 quest Apo 1684 Qun corp 1625 quorum 1640 17000 0365 0010 soft keys 11352 Sot Aquado 81900 0050 Sid state 10400 Soba Rico 2500 0000 Sonora 34500 St China 1 9300 Southam 14254 Sthart Ocao 71500 0060 Southern o 39150 son third 15900 0020 sout Nisto 30800 spa Aero 2752 0250 Spectra 200 Spe Taat 2500 0000 spectral 5400 spectrum 6800 Speed re 500 speedy m 600 Slack pole 1300 stamped 8900 Star data 39700 started 17167 Slefco 90460 Stel corp 8200 Stela oct 9275 Stella ones 5500 strike in 21200 Stroud of 3500 Summit r 17350 Sun Cor 46575 Surrey Mil 10712 Sik Shier 800 systems 30900 2350 Weston 2870 West Rexo 49300 Harlp 100 wheal no 85300 weal to 4000 Merose 643 Willlams 38000 Wilsono 36500 wind Arrao 3000 23000 Scalo 12500 a foods 13500 Xerox by 46 Willix 11500 Kamanao 13073 Yougen fro 1105793 Margono 13000 Zeno no 725 can d 651 Venord bras Cand Cam Brogsd 37 cambrdg6d 202 156 Capdeb cell Rudd 46 Dom code Hollinger 44 in Eldeb 9 Magn Adeb Bained Revenue d St Laurent d tented to Hommed 76 Ulster Deb 9000 of hints 20000 tsp Shea 2000 to Gold 680365 taiga fort 79 Talisman 298288 Tarland 400 tarragon 0 12976 to Eckbo 407708 Tasyn 4000 tee commo 98787 Tel qty 1000 Tel Globe 52600 1200 to medical 4000 Tel Panlo 12900 Tel syst 1900 Celularo 8000 Telusnor 172403 Temeca 74144 Terra inc 601 Tesco 52500 Teslaa 50600 Texas o 5500 Thuc Gina 500 Tho Cor 346976 thomcor2 5000 the undo 21500 tidal res o 5200 Timber St 64025 tin Linao 3300 Sombilla 100 to Lone 10000 to Oromond 800 Tord wbk 295055 to Bah 2200 tips 67204 to Sun 1400 toning o 7300 to Starbi 56900 total pet 300 trans Dom 9500 trial Colp 249082 tutil840 100 Tran Satal 1056 to canal 1149893 200 trp2ndb 2500 trans West 16000 to Arusla 1000 Traxon 13000 tre Minco 26000 Tri Amaul 8400 Trade Lent 1000 trillion o 4840 Triton a 19807 Trilo finl 3000 Triton final 900 Trimaco 3312 12250 in 2400 32000 Trimnel 2700 to plume 750 Trelech 4400 Triton Mno 50600 Triumph 1400 Tii Zec 3700 Triz Caw 9639 Tudor o 3000 20 20 Fin 9800 Tyler to 14500 Ulster p 21465 unisex it 1500 Una Copal 360 0010 Una corp 27 Imo Tai 11700 uncork 1515 undo min 24953 undom2 1500 in Grain 1 2566 Keno 10900 Uray Orao 8000 in reel 80700 entire 5000 Upton res 8500 Utility a 3050 Ven Goldo 3100 Ven Gold 10500 telefilm cd in in us funds sed Horsham 117 paid shares 63380 ret lib 1000 too Coo 20000 Fon Orola 500 Ford Ida Knoxo 11000 Fortis no 900 Fossil Oil 700 use Shii 1850 Fox Meyro 9600 49so Franco 76622 Francora 42100 future 3584 1000 hos two 1000 Imog Bof 2500 ipe Coo 5813 in Elroy 34900 1 Pursuit 41900 1 Skyline o 4500 injun to 1500 Iver Teco 14980 2000 in allover 2000 interlace 6200 in Rawest 2000 Inverness 32000 inv up 770 Donaol 23360 Ripsco 17499 rain toy 1205 train toy 4000 Island Tel 202 Irac oaf 9978 iraco2nd1 900 ivaco2nd2 100 ivaco2nd3 1700 ivacoser4 1100 Jan Nock 64100 janock120 555 Tascano 4000 Jon Polo 50000 Jordan pet 38232 jord exo 1000 journey f 10700 Joute lol 10250 144800 avenor 2 r 71550 harmac2r 36850 Meghan or 47300 semit2r 103100 Sun Corr 433900 units 3800 Mck Namu 1252 Public Stor 7989 pstoraq4 800 58020 it ctr 25000 it ctr 550 it ctr 13275 Gandall 648582 Gardiner 1557 Gea comp 36748 Geddes 20000 Gumc 475 Bennum 370 gent Ranc 277656 Sta prior 115 Centra 500 geography 5500 Gemma que 60700 Gibraltar 5400 Glamis 7200 Glen 2100 global elect 69600 Glo Slons 3500 Olobelle 2700 Glo Bellew 116600 go Reserve o 17000 Gold Orpal 182632 old Knight 200 Gifu Reno 27839 old Rulo 5400 Gustaro 22000 go Sparko 21500 Goran Cap 13600 Gradi Wlk 25006 grandma 316015 Granduc 100 Granges 1500 go Aniio 40000 61 Pacific 1550 it Luieco 2700 Gowl Ilecia 12800 475 go Lileto c 1500 str Lenoir 7716 guns Leo 419600 Grey and 1950 Gulf res 20921 Gull rip 92650 gulls rom 31600 Guy Norbo 14900 it Villand 600 units 506 enrol Sigu 16500 care Dou 400 a Ceparu 23000 Nal Lampru 6333 no Rath 51810 real fund 5468 Rio Canu 12177 Temple thu 3100 Ward Eyun 1050 is Trockle 9700 str Cullu 29220 in us funds 2500 dy4sysl 37576 Dakota 5263 Dak Law 13 dal Mycz 50000 a Visby 600 Dayton o 113600 Demouro 30000 Del Ina 296675 Dunbridge 5500 Deniso Nap 25000 Den Sonbi 12000 Deni Sonby 1900 Depie Nyla 4800 Derjan 15500 Dorian a 4030 539 Develon 17900 de Vrano 7700 Dav Tekl 500 Dipaol 2200 Diamelio 8100 Diamond 154276 Dion Ento 29350 i scow 33800 discs 22600 diversified 1600 Dolasco 147162 dolasco260 9225 Domant 4739 de Pio 1000 of textile 5622 Dom tar 73644 Don Hueal 40692 Dorselee 2000 Dover w 30 Dover or 400 praxis 25500 drug Loyal o 17000 Dundee at 1810 Dupola 2900 Durk Inho 61500 do Saphro 4 Dyle lid 41223 by Lex 32781 on Aiebi 6900 pm jays 2200 Eagle p 1600 Echo Bay 203300 Ecuador no 3000 Eden Roc o 4100 de Pergami 8650 Goreso 38000 icon tech 56205 0000 Elan eng 17980 Eldorado o 8480 Emco 1000 Emp Reaf 7000 Emte Chuo 74982 Enca Leng 2075 0000 Enerita 900 ens pc 400 Ensign res 4500 in Stecio 5010 0010 Requiso 25000 Equi Suie 75 euro Nev 27666 Eui Ugaso 3339 Exall 24600 Excel in 212125 exc Otec 1100 Exendi 400 extend a 1 349544 extend 3 p 3820 extend4p 736 Fain la 505 of pills 73173 fans Leal 500 Fairfax 1 27177 Fairlie do 2400 Falc Brg 450758 Falvo corp 1000 finning l 5330 Iran 500 Fau Lila 29937 600 Fly Netyo 2341 f a 1 500 mar 4100 reel Aero 5000 do 400 bkmk2 900 Civins 3000 i clop 2091 cibc12p 4510 25250 Caribeno 4000 Export Dan 3050 Prem us 1000 Roii 100 Rybol 1400 Rybok 1200 Rybko 7900 to bkg 2200 daily most Active total most actively traded stocks on the Toronto Stock Exchange yesterday Stock sales High Low close Cage industrials trcanpl1149b93 yoga Fri o1 105793 up lld870934 alcan863109 wig mines Camp rs1046660 barickgld986527 placerdm826157 tvxgow680365 ryloak496270 oils ranger779910 nth reel 0446465 methanex415756 ranchmen408729 renisanc382219 oses shop and film said in an interview yesterday the Canadian Industry has become More mature and often makes its own contacts in foreign the environment and the Industry needs have Pontbriand telefilm had two employees in los Angeles and one in it launched both offices in the the bulk of telefilm co productions Are with French language the Paris which coordinates Canadian participation in the Cannes and Berlin film will also handle contacts for Canadian film projects in the United in Montrea based telefilm maintains offices in Vancouver and 10000 k2engo 28800 Kego 5250 Kaw Jbf 7200 Kerr add 115 Kan Acono 1022 Kinross old 240826 Kinross w 34400 Kookab Uro 6000 Psi logic 2100 Lair Canp 129 Uidl Awa 1887 Laid vibe 553325 Laidlaw 400 Laird a 1 2000 uni Coo 104375 land Moo 112693 la Ramido 44500 Lasero 64140 lateral 0 23650 Utah to 40500 Laura a 250 Leaoley 65000 Leit Chlech 21420 leons frn 2000 Una mar 21400 unc inc 77000 liquid Ain 4200 or vent 75670 Lowa Wco 17240 4250 Loewner 11035 Loki 27400 London ins 12621 Londona 5130 London of 665 London e 5975 lotto no 4000 a Lasso 1700 Micai 30000 Mysha 700 Mosby 21514 of tech 900 in Telly 3700 mpg inv 940 is Verso 500 1045 map Cap of 27600 Macd Dett 338263 act Erie 591380 Macmillan 442123 cml tbsp 800 Mcm Lubio 300 Magneal 119633 a drilling 4000 manalan 7000 Manson co 15000 my food 1400 maritime of 8859 Mark res 98787 mrk Borro 12900 6600 Marleau 166 Max Pete 16400 Mcgrath 100 Mcne Leno 14000 Mem Otec 53600 Martin h 8500 Meridian 12900 Metal res o 129900 me telex 415756 Mel Roal 1500 Michel Nap 1200 Micro Tao 2000 Micro store 2700 Midas res o 8500 mind win 29784 militate 1900 Miner vol 5000 4080 Minervo 1500 minor cop 100 milage Leso 20500 0090 Miramar 45600 Martro Nissl 6000 mirth Only 6000 Milyo 31000 Mitel corp 655950 mod tech 14500 Motilal 3030 Pel 700 rec res 0 1000 it enl 3000 Rainy 46195 ranch men 408729 Rand tech 250 Range 779910 Ray Rock 53000 Regaldo 141012 receptor 10700 Redoak 116000 Reda Urmo 5000 Redfern 3000 Redstone 2100 Reed sup 72 Rei Manai 500 Remington 500 Ren Isanc 362219 Repa Dreo 17200 rep Penl 45142 Republic 22635 Rescan 2700 Revenue p 13251 Richynda 5000 Richmond 300 Rigel eng 26189 Himo Ilao 165000 Rioa Luom 80901 Rio alg w 2100 Rio to 123925 a Naichao 39400 a narrow 14000 River Gold o 162050 Riverside 500 Rogrs Cobl 61000 Rogers a 604 Rogers of 487990 Rolland 5600 Rouhman Row Narko 23000 by aviation 2100 Royal Bank 309474 Rybko 2960 Rybko 2200 Rybko 2650 Ryobu 15740 Ryle go 1300 Rylak 496270 a Oyakaw 12000 Ropte Sticsa 37402 Russela 21763 Russnic 1100 Shl system 79017 inc Ravnal 11642 set Eity 3300 land two 35500 Sage never 21187 is Laurent 2100 0250 St Loemai 23331 is Philips 0 16355 a Molic 6000 s Fernando 70522 see Ira Al 300 sup tier 60265 so Nataf 700 skin Toro 16300 1000 sol paper 3566 icons 1 17618 icons c 300 Seagram 427231 Choeng 79400 co end 460 Hila 3800 Haley 5900 hallmark 1000 Halo Oneo 16100 Hamon Dai 32300 Harbour 5800 hards Ilso 1666 Harris i 2300 harrows a 5370 Hatker 1400 hair Kerr 100 car Eben 5450 Heel null 7700 he sep 27395 hex 62700 he Logid 62471 a Mosol 6270 High Bull o 14000 High Reg 18300 Hillsboro 20700 2200 hol Lingrel 29950 holing i 1200 Hom Oil 717671 Home too 43500 Horsham 23725 Ebay die 158500 h Bay co 32859 Humbird 29984 Huaniao 500 Ghyzels 7300 Hya Pho 12950 Hydra Capo 110 Hydro a o 5000 Pleng 83000 Zicano 20000 Mascol 337867 Max 2140 1000 Imp Elal 33872 Imperial Oil 128225 Imp Park 12000 Mulec 23130 Inco 644621 Indus ser 3200 Inlet my 6200 nme98w 1000 intensity 8300 inti Typ 13050 Inteia 53200 interact no 39000 in Melco 4000 1 Aqua 23800 icon oaf 4400 1250 1 curator o 217185 Ifo Islai 11950 fat tit Canada has closed its doors in and los a move the film development Agency says should save More than a private Industry has taken Over the office telefilm London premises have been sublet to of and the los Angeles Bureau to Cinar of the a result of budget cuts and changing conditions within the Canadian leave the Federal Agency with Only one Bureau outside in Pierre a cae 123748 cola 1450 Colbi 47985 Csc inc 200 Chichal 1616 chichi Cpl 50 i find 2550 Cic canola 17500 Mac and 4750 Cal self 800 or snip 600 cares 15121 Caresw 5140 Saaf 12000 cfin2 1600 clfir4 1170 Ca Shrai 4700 0950 Cable 156 Caldwell 4900 Caledon 6621 Calia Lech 4655 Calliel 1000 Call Selbi 14600 camber o 3400 Cambiero 17000 Cambor 75700 cmbrw96 12600 Cambridge 18600 Cameo inc 5200 Caroden 71 56436 ;