Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 9, 1995, Winnipeg, Manitoba B6 Winnipeg free August Toronto Stock Exchange Ihn Terf Toronto Stock Exchange Complete transactions Bane 17034 can malt 300 Corscot 700 Market watch 500 Law 17200 Leml Coo 39200 daily listings on in cents unless marked payable in payable in British paid in japanese restricted or nonvoting k initial plus Stock o subject to special reporting rules p paid in last 1 2 4600 Canadeo 3500 canal Rene 76614 c airline a 1 531 canal Row 109750 0000 a Knole 15900 co pesto 155000 can Crew 24000 a Beng 90600 car Armstr 16100 0000 calmest 2117 10000 Laramo 16200 la smote 23 Lale Ralo 21625 Las Elwo 82000 Lauruk 400 la Utby boo Leadley 22000 Leila tech 4300 leons frn 5000 Una mar 119450 volume High Low close f m 5000 4060 Cannes Tai 5540 get disa 200 gtd Fetto 460 4250 girl Feco 32700 go lob 1500 614395 i vorp 2650 300 in arrears and annual 408498 cibc5p 500 it 4300 814 39940 extra declared in latest 12 y Stock z 9 p 4800 i cup cibc13p 6600 can Worex 5600 c Leader o 68000 4020 Caplat 15000 Marconi 6900 can natures 136650 co dental 17860 4125 Cpl id 325266 c Pioneer 113044 can com 300 can tote 101 Chi real 59994 16250 4250 Cubiat 12530 cub set r 600 Cui Ilvars 500 can wbk 12200 can world 4897 Anarco 17100 Canara 250 Cantor 8200 Cangene 20832 canal Nln 3894 can Phlp 500 380 lob copy 100 lob370p 525 Loewner 7450 Lolo 33100 London ins 18100 Londona 14200 London do 3000 London e 1000 Lynx i 5994 lotto no 2000 a Ocassio 11300 Moca 80300 Mysha 14500 my ski 154050 of tech 2800 in Ltd 100 in testy 7200 is Verso 6800 Max 100 Macd delt 23300 11950 Macmillan 138579 Mil Bep 2720 4100 in Grain 11643 less than net change from last boar lot a 20000 3500 Panaro 25500 pane Aslo 20756 Panal Laso 50m Pancani 1400 Paris eat 59497 Paragon 1687 Paten 67000 Pereno 100 Peerless look Peg Capo 12000 0565 Pegasus 19910 Penl Tando 4000 pen do 5500 Elvalu 1000 5550 be Lerbro 45550 be Trocin 292012 Pel Romel 2850 per rep 10436 Pel Rostar 11100 Philip end 73588 9875 9750 9875 14000 to Gold 50825 taiga fort 4079 Talisman 67120 Tarold 5600 Tarragona 1000 Tarlen 700 to Eckbo 27393 Tecwyn 53400 tee commo 137100 Tel qty 1500 Telmet i 1500 Tel Globe 19960 1200 Media of 3200 Tel Panlo 12100 Teles Ysl 400 25550 Celularo 66668 Telusnor 144834 Temeca 137403 Nairn volume High Low Clow net Abl do 3600 Accel 3200 afro 100 age Mai 1000 Ait adv 5100 a Perron o 59583 at plastics 5850 arc resin o 20000 Ati Lech 59149 at Saulo 4450 Abaca no 323495 Aber Reso 69365 Ampre 20375 accor Fin 300 Acu graph 24620 Ackland 800 12550 Acme Mil 700 Ade Xingo 86700 5540 Capulano 539600 1550 Capil now 500 what the brokers 6000 Madsen 15000 Magneal 103366 1000 Phinx Lintl 1600 Pinacle 6802 28100 Texas o 2400 Tho Cor 88880 adv Ntxo 9000 agn Coe 36960 Agra Lnda 1200 Agra 61 3160 atrium 99800 aim safety 4280 Ains Rorth 1900 air Canada 465220 air Anaf 312400 air can 7100 Al Brosso 1500 Akita of 24000 Akhtab 100 Al Energy 11995 Alt Anat 18990 Alcan 192065 Alcan up 17150 Alcan up 6500 Algo Grai 36 alg cent 200 alg steel 114097 Alle Libio 5200 Alliance a 23032 a Lianbo 24833 Alii Forest 1250 Alphanet 5000 Alpine Oil 17250 1500 All Gentic 600 6550 Altai res o 16200 am Longwo 10773 Amber in 2800 am eco 800 5550 am Gem o 500 am Educ 83 0560 a sensors 0200 Anchor l 3000 Anderson 7650 Andyne 15400 Antares 2000 Anvil o 870 Apex a 28835 applied co 15000 Arbora 875 Arbor by 3367 Arbor r 6100 Archer res 10500 Argus apr 100 Ariel o 36044 arime Loio 34200 Arm Broen 15500 Artisan 4500 Asce Texo 2728 Sillon 26100 Alao 24400 As Lealai 8600 atoll 8179 aim ii 400 Alcoran 600 Alcor 100 Ahab ska 7500 Atla Lago 89100 a shop p 1000 25550 25550 Atlantis 1 2725 Atlantis we 10000 791500 cars at 41550 Carena 2000 4040 caring do 4300 cascades 11993 Casc Adolp 200 Case paper 2000 called Rio 5300 celanese 5900 Cal Recap 433 0000 a Sundai 3000 6550 Chal Nata 25651 4050 Cha engr 600 Champion 500 4250 Chancl Reo 28791 Chanelo 3800 Chanel t 30500 Chase res o 46300 chateau a f 1000 Chau co 500 Chen res o 1500 chill nil 2900 18550 18550 Chrysler 1b03 chum b i 1000 one Lex 12200 Cloram 218 Cin Tentio 5000 4050 Circo Crft 1300 Cal rest 1000 Clear Etaf 5100 Cliff 0 362000 Clu Winko 7400 cosi eel 7650 cob food 9500 coca Bev 39475 cog Ecol 1900 cog nos 5015 Coho eng 519 Colony to 1400 Colo Tecal 3000 come col 85859 come corp 1700 comp blog 6650 coms Talso 26000 con also 100 Cha Rama 4712 Cen Femi 700 Comei Cantlo 8000 2500 a Neradko 14080 con prof 0 2000 c ramrod o 52802 console Al 4500 con Gas 3794 co pkg 28427 0550 it Bank 18000 11000 con Mai 3500 Contr new 5800 contest 11583 Corby 3400 cortex a 5000 Coryelo 57949 a Merayo 1000 Corncob to 10340 Cor food 3600 trading Light trading was thin and the results were relatively Flat on major North american Stock markets As a major government financing operation the Toronto Stock exchanges 300 composite Index Rose Points to the Dow Jones Industrial average ended unchanged at the biggest action from both markets stemmed from the United states As the Treasury launched a quarterly financing yesterdays auction of billion Worth of three year notes initially failed to satisfy optimistic Ricky senior Vic president and technical analyst at said anxiety ahead of the remaining two Treasury debt sales today and tomorrow prevented Wall Street from mustering a meaningful the Market has been very Dull for the last week or so in anticipation of this he weve reached an equilibrium and have been meandering within a tight trading drilling 1000 Mal Quebec 1000 a Quebec 1000 Man Talan 3100 Manson co 24600 Mafood 18135 met Melsip 500 maritime 1 8086 Mark res 102613 mrk torpor 37100 mar Kirk 7250 Matteau 333 Marshall o 2800 Maxele 18461 Mcne Leno 1000 Memole 100000 Mentor 300 Merlin h 4400 Meridian 650 Mela res o 161650 met tote 100 Mettaw 738900 Macro of 22900 Micro store 6600 Midas Capo 25000 my Newlyn 105900 Miller sonics 5500 Miner vol 1037 Minervo 3119 minor cop 25 Mirage Reso 38126 Miramar 565260 Birtron Lisl 3000 mirth Only 5000 misty o 7000 the corp 115970 mrtel200p 85 mod tech 19000 Moffat 300 Mol Sonai 25518 Molson 500 Monarch 100 Mon lao 29000 Mars cob 350 Moore 1747b8 Morgan f 90000 4250 1 4071 place res 10000 place rom 362105 plaint Reeo 154190 Pla Vesto 7000 Plesti fab 3300 1 plan Vaasa 10000 Poco Pete 199079 Pomero 50100 Plash Cor 59272 pow corf 48050 to wrap 700 powr Fin 10066 Porfina 7250 few find 1200 Precinda 3280 4250 Prem or 16700 prime res 1628 pro mex 12800 Pence ton 87521 pc two 23455 2550 pro Cowo 27000 promo says 11200 prov go 25240 prov Igop 8400 Prudential 60000 10550 10550 Pur Ceso 10340 0585 102000 Pursuit 0 7000 Alt photo 12985 Zaro 2200 Osmundo 20500 Osro 100 Zuetel 17359 que Corbi 4800 a bar print 1 7080 Queen Stak 51800 opens Tom 2000 quest Capo 9000 of Ellaro 9510 Qun corp 500 2900 Thunder to 701 to Falceso 6900 Timber St 14115 tit lao 1000 to Bertono 21400 to Lone 4500 Tor Mont 100 Tord wbk 99939 to Bah 6700 to Kdep 1500 tips 42770 to Sun 590 to Ringo 700 Torso arb 2125 trial corp 118149 Tran Satal 4656 3500 3500 to canal 156514 Tran West 32900 trans Sta 900 19550 Traxon Treml Coo 18500 Trenton o 121000 Tria Maut 1200 Trade Lent 2400 trillion o 15766 Triton a 267000 Triton Fin 1 6425 Triton Roll 600 Trimaco 1600 Trimi Ksn 3200 Tri Minet 8200 to plume 3592 2300 Triumph 18700 Triec 3052 Triz Caw 1667 Trojan Lech 19400 Tudor 1500 Tyler to 52500 Tapai 200 Ulster p 13160 nkana 600 Union of 10700 Imo Taf 11000 uncork 1318 undo min 6508 in Grain 11643 Keno 11185 Ura Yoreo 20000 in reef 68867 Upton res 4000 Urbanac 1000 Utility a 5800 Varilyn 110 Ven Goffo 31550 Ven Gold 5500 vent rage 7000 Zerilas 14600 Thomai 13600 vice Tyr 2850 video emf 1000 vols Lala 63600 Ultra a 400 res 0 1500 re prop of 5500 Rainy 9640 16550 ranch men 229988 Rand a tech 203800 4550 Ranger 26600 Regaldo 22662 recello 61000 Redoak 130000 Reda Umo 15100 Relemo 10700 Redstone 7500 reit Nanai 4250 re Koltl 700 Remington 4400 re Sanc 299034 Repa Dreo 5300 4550 Repa pent 92375 Republic 2400 Revenue p 69531 Richynda 44400 Audrey 6boo Auh foods 3076 aur Reso 15500 5750 1303 cot 30630 cellular for 175 Rigel eng 5205 Rimo Ilao 45500 274100 Waddy 6500 aur Ereso 16500 Auri Zono 37570 1550 avenor 23365 a Congo 28233 Bce inc 182080 a clip 6350 Bce mow 451 Baba nor 2810 Bugas 32210 by Gap 1000 by sugar 6466 by Tel 60 by total 17059 Bra 28250 Brawt 200 bloc Phil 600 bar Golfo 12500 by if 6400 by go 138600 a Jaglo 4500 2550 Ballard 7600 Ballard 2700 ballistic 8034 Banister 200 Bank Mil 518228 by mlle 1100 29550 banns 748278 bin sep bin sep 1730 bkns6p 1000 bkns7p 2100 bin sep 5175 bkns9p 12877 25550 Barick Guj 351781 Barin Gln 60868 Baton 40900 Battery 112768 Bayl Bof 5900 beam scope 46050 Beau can 256721 Becker by 500 500 be Maglo 208b3 Benson 5000 Bio Chuhar 1600 Miomira 766230 bios Iraq 99630 Biona Rel 1000 Bioni Cheo 23800 bios ail 2191 Bih Aviko 61600 blk wan 35000 Blu Eranga 51321 to Roydra boo 4550 bom Dibi 648660 by bump 300 Bonar 700 Bovary no 29509 Bracknel 5868 Brando 1500 bind elite 9000 Bdl Leavi 16000 bras cad 300 bras Cana 46680 23550 4250 bus exr 29491 0500 Bikwa Lero 32905 Brunor 6934 Brunsk 61033 Buhler 5000 1592 Crest Bra 3825 crw Nobuto 3100 Cliteal 2000 Crown res 2600 cd been 100 cd Sacundo 4600 4100 Czar res 62600 r my 55413 28250 rival go 14090 Rio Alto 72700 in Abraao 24800 River do 19610 3550 Rogers a 300 16550 16550 to Gershf 53080 Holland 3500 roman 400 Hoxmark 8000 Royal Bank 1020292 Rybko 800 Rybko 4000 Rybij 5730 Ryle go 1200 2550 Rylak 150450 Rylas Lisl 14968 Russela 39940 russet c 4100 4550 Shl Myslm 37212 Sci Annaf 3750 in Ltd 100 in testy 3400 site com 4500 land two 22500 sic Walraf 1000 2550 2550 is Geneve o 500 is Laurent 23900 slice Mai 3392 a Philipso 17600 Samoth 25400 5550 4250 Samuel it 500 Salandro 20000 s Fernando 137370 san Laeno 244000 icel Val 100 sceptre r 11982 Srin Siloro 15000 san Rex 1600 Scot paper 28400 Scotts 923412 Scotts 2800 Seagram 224506 sea scan 4110 8550 8550 secure yep 1200 Semi Tai 17625 semite 25 sen Vest 1000 Seren pet 14072 service c 42650 Shaw of 8700 shawl a 5000 10500 a Nawab 5000 Shell can 35303 37775 Sherritta 5600 6550 Sto 1500 sides sys 46900 signal o 7000 Sik Amano 349000 Stop 4400 Simmond 132170 sky Jack 1080 Slater ind 80000 Stock of 7139 so naval 5000 sol keys 23607 sol Aquado 1545602 so state 38606 Sonora 172500 St Liamero 5000 St China 1 54600 Southam 56750 sch Alrico 6600 Southern o 52235 South wid 8600 sout Twisto 600 4250 spar Aero 1600 Spectra 2400 spectral 4050 spectrum 4833 Speed re 900 speedy 450 Stackpole 3000 stamped 400 Stanley 31800 Star data 28000 Sta Lechi 4663 a Leloa 275294 sell corp 4500 21550 state oct 7866 22550 Slon Econs 16500 suite in 4200 Sud Conlo 3900 Summit r 13530 Sun ice lid 600 Surra 73650 Surrey ill 11325 8550 Suzy Shier 900 syne Injo 8000 systems 23790 99871 Weld Wod 8644 Wal Fraser 770 Wes Large 52332 Wes bume 9600 0000 Wco Aste 75915 wcoast2p 400 a coppers 4300 w Quebec o 8000 West Star 22634 West orto 5466 0500 West min 29500 1300 Weston 1000 Wes Rexo 70300 wharf 7 wheat Ono 58300 wheat to 5000 Wilan ouro 3500 Willamo 51365 a Llono 29500 Cinpak 200 we Myrlo 12000 Scalo 26000 Al foods 44100 506625 Kamanao 21100 Yougen fro 119700 zat Gono 10000 1590 Zeno no 3200 in m 1 b at electronics communications elite communications 7866541 9444800 7842995 id cellular the competitor lie Des Chenes 8789950 Brandon 7271816 communications Pyramid cell Tel communications Centre 2379099 7751508 7752968 9448899 also available at these participating locations Canadian tin f radio Shack 1 future shop i visions electronics i office depot Sydor farm Garden Dauphin 1 Southland electronics Winkler i mens radio to Swan 1000 dy4syst 1350 Dakota 86245 Dakota w 5541 Delmys 5000 Dalmy i 3500 Dayton o 4800 Demouro 28500 Del Ina 131804 Dunbridge 7515 Deal soap 17500 Deni Sonby 20000 Deni Sonby 4000 Dep Denyla 8 Derian 11300 Dorian a 4900 desk Rudnai 279 Nesif snap 99 Develon 1500 debt Elf 5000 Dia of 6100 i Ameto 12100 Diamond b4815 Dion Ento 39100 i scow 1650 discs 37600 Dolasco 23176 dofasco260 5605 do manuf 101300 de Pio 45349 Dextle 16259 10550 Dom tar 25072 Dom lab 1100 Don Hueal 5200 Donohue 3500 Dorset sex 500 praxis 223368 Drecka 1450 drug Royal o 5000 Dundee a 1 4905 13550 Dundee b 306 Dupola 2050 Duik Inho 77400 do Saphro 8101 by lexus 41862 by Lex 421 Dyn Cerebi 68850 pm jays 1000 Echo Bay 423850 eclipse c 7500 Ecuador no 5000 Eden Roc o 2200 de Pergami 6600 Goreso 44250 icon tech 19305 Elan eng 301749 4550 Eta Doo 44500 be Coo 368 Emco 2000 Empire at 2050 15550 empire2p 500 Emte Chuo 68350 Enca Leng 3700 Enert Lex 1900 ener Tec 1000 Ensor inc 1500 in serve 2000 Ensign res 8150 5550 in Stecio 60000 epic data 100 euro Nev 27486 Eui Ugaso 35405 Exall 1000 exc Otec 1700 extend 1500 Exien Dai 87723 extend 1p 86 extend2p 426 21875 Fain la 17491 pc Miaow 3700 pc Miro 3300 filid 16400 fans Leal 3850 Fairfax 1146 Fato big 39100 f4tecorp 1000 finning l 12134 Faust la 38391 fuck Jayao 5000 Fly Netyo 5308 it services 700 reel Aero 22550 0225 Aero re 2000 Al Elcana 50981 o 50000 Fon Orola 2795 Ford Coda Fino to 5000 Foa inc 4080 Forzani 20000 Fossil Oil 30200 use Shii 400 Foi Meyro 22400 Franco 12425 Francora 12600 fund Cwi 2050 future 3625 17550 Bull o 5000 0550 Hig Tiriro 127596 Highwood 5800 Hillsboro 27100 hol Lingrel 5250 holing a 5175 Home 01 151482 Home pro o 35900 hmpro4o 2000 Horsham 13990 Ebay oreo 21500 Ebay co 15652 humbled 12650 hurrian 400 Ghyzels 1800 Hya Pho 6852 Hydra Capo 300 Pleng 118966 is tech 12200 Zicano 27500 Mascol 52153 Max 1370 Litel 2350 Imp Seal 20176 Imperial Oil 16444 Imp Park 2800 Imu Tec 19000 Inco 614395 Indus set 400 4050 in Elm 238100 intensity 119800 1150 into Typ 34100 inter a 66200 no Eraclio 7000 in metco 9500 Lauao 8700 Ico Lorai 3500 i curator 36150 fore slam 19750 my Gold 0 80800 Iho Spillo 200 in Hybol 6416 ipe Coo 85 in Elroy 27800 1 Pursuit 157425 1 Skyline o 10500 into two 6000 Iver Laco 10425 inter laps 9625 Infra Wal 1848 inv up 2650 Donaol 1000 Ripsco 18601 Irwin toy 90 list Stoyl 2400 Islan Tel 100 Iva Coal 1326 ivaco2nd1 100 ivaco2nd2 1100 ivaco2nd3 300 32255 janock120 300 Tascano 2460 Jewell Cam 1000 Jon Polo 7000 Jordan Pel 67 jord exo 12000 journey 1 500 Joule of 13500 4100 Mora mid 4200 More mid w 34600 Morin a 25600 Mosaid Tec 19750 Mosso 10000 0510 Man Myrlo 3000 0510 Mullen tru 700 mul Cofo 24200 Mun Finai 3900 mus Cocho 39275 my eco 59500 can d 372 bras Cand 9117550 Csc feb 9 Cam Brogsd 12 cambrdg6d 60 13 Capdeb Cascadden Centre do 63 Dom code Hollinger 35 Inlet Deb 10 ldlwd675 Magn Adeb Market Deb 20 Ranyd Stone con d Talsma Deb Thorn mid 108 Ulster Deb 500 is Whf 1250 Etc Ofaf 1100 it ctr 5670 it ctr 3550 gaming o 27300 Gandalf 138938 Gea comp 15200 Geddes 6500 Genisa 200 g lease 2100 Gumc 142 Bennum 1600 gent Ranc 92300 51800 Geo Maquat 3350 g Rallar 19350 Glamis 100 Glen Tel 120 global elect 7500 Glo Slona 14100 Olobelle 3770 Gly Tootoo 7500 go Reserve o 14300 Gol Corpal 51760 old Knight 5850 g Queen o 5750 old Rulo 8500 Gustaro 28950 old Labai 1500 go Sparko 1000 0530 0000 Goran Cap 23000 44313 grandma 178000 Granduc 6000 Granges 8564 Glen Rio 34730 go Power 100 it pads 600 i wife 770 460 4250 gtd Lueco 32700 Gwlie Lecomb 1500 4550 Gwlie Lecocq 50 Ger Lenore 15850 Gas Leo 176750 Grey and 1650 guard Cap 20 guard Cai 60 Gull res 296627 Gulf rip 40400 gulfs to 51365 Guy Norbo 11984 a willed 2000 3400 no comm 3345 Nii Orsato 51500 no Drilla 4100 a Sereso 18700 Nat can 240508 Nat bks 800 nalbk9 400 Nab to 100 natbk11 100 25550 natbk12 600 Nat sea 62 Nat Tritco 1919 Nel Swiglo 179500 Nel Vanal 6800 new Cache 1500 n provide 7500 Newalla 9100 no bldg 1081341 39550 new court 575 of Capal 6600 4550 Norw theft 500 new Hako 12000 Newport 30325 new scope 1700 new Telen 466b no China 48050 no Maas 8000 Noranda 17800 no Randal 161358 no Rndall 3412 Nicen 17883 Northwest 614 nah reel 1549100 Nortel 79435 a ottimo 10300 world Gal 1000 North re 9350 Norl Stre 800 Ner thayo 27600 no Hallgr 2400 nov corp 334175 a Stow 31452 a Swap 200 no Vaglic 10500 nov Courto 1400 now Sun 213850 Negrao 2000 Ungas 17600 27200 Numa Ceng 3300 pcs tech 36000 of Poleo 9500 toil in by 25828 Oldshore o 24800 me Creso 7000 Oka Nanai 1100 Potym Plano 39700 Ondatje 39900 on exc 45735 Optima o 10000 25495 Oten Daf 2000 4550 4250 4550 Orvando 2200 Oshawa Al 32500 out prop 1110 pc docs 11795 palate 1800 1550 a Cloterl 31196 pack thai 470 Paige e 18000 pallet o 26800 4500 in us funds sed Hois Hamd 15 paid shares 82875 avenor 2 r 1670 harmac2r 9900 Meghan or 16500 semit2r 28950 Sun Corr 89670 units cae 21508 9250 0000 cola 100 Colbi 11550 of Chi 600 11550 4250 of mint 1000 Chichal 2100 Cifuno 5900 cd canola 36400 Mac and 2500 or sort 500 or Stu 4400 cares 260 ashes in 2724 Csakai 1000 ctr Inland 100 1000 cfin4 1530 cab Shrai 12000 Catt Eshra 2300 Cable Lel 400 Cable 5744 Caldwell 1000 Caledon 21040 4550 Dalian teen 2250 Calliel 3150 Caln Elbi 31468 Camberly 475500 Cambor 207705 cmbrw96 5700 Cambridge 4914 Cem Dev 34 came co 13745 42750 Camp re 522600 iwo 6349 global 3 in 2000 Lehndorff 15000 Mck Namu 1808 units 1900 or estate u 1634 8550 forc Nulu 3610 13550 Cha Robiou 3000 nce Puu 10000 Nalla Miru 6900 Png thu 35688 up Fondu 300 real fund 14857 4125 is Trockle 31300 9550 14900 4250 Hila 24150 Haley 3000 Hata Ark 4600 Halo Oneo 3000 Hamon Dai 18287 Harbour 4500 hard suits 12363 Harris a 1 3000 Hamsa 2016894 Hawker 1600 Heel null 17200 he sep 10590 Helix 43300 heat Gid 55103 a Mosol 2800 in us funds 6200 k2engo 1000 Kego 8460 a Urga 1300 Kaul Elbi 400 Ken add 238 Kettle to 500 1000 Kirros sold 579888 Kinross w 2240 Kookab Uro 1000 Psi logic 37100 Ulm Canp 218 Laid Taa 2000 12625 172240 do 2600 bkmd2 5500 26550 it fans 2000 disc 10p cibc12p dynamic u 100 Export Dan 4475 Prem us 1300 Rybol 175 Rybok Rybko 90400 to bkg 30700 0200 thin in 137000 ;