Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 17, 1995, Winnipeg, Manitoba Winnipeg free october 1995 b7 Mutual funds Grain futures recent paces d inst mini funds supplied yesterday by fun data Canada inc paces reported by Hind Are the net asset value per share or the Una last calculated and Are for information purposes Only confirmation of Prce should be obtained irom the fund n no sales r redemption o optional Iron end or redemption y delayed i nol available Tor u u s currency x m minimum Purchase of 5150 000 nonmember of investment funds Institute of Canada Abc funds 7 03 Yufun value 1004 Acadia investment in balanced 10 37 a Bond 1040 in mortgage 1000 adman Regent group Eist 490 use incl Amer 24 65 1459 Usla Grcic 1448 Ami private capita of Amer Peri of Amer Sel of asset Alloa can pert Macd Seig Oak Hillh or dragon 88 or Eurora Orentl or Korea or Nippon or world inc 581 556 127 624 516 850 1004 614 1358 1090 1299 1281 age group Esserie Amer Rah asian Goth can Bond can equity can resource China focus euro growth Germany Glo gov Bond Goth 8 torn Groh equity High Tome ill St Inco Japan resource Cap special strategic in us income world equity 1244 1490 519 1130 1887 1042 1449 1893 1052 482 764 950 age group Esserie gamers Rutlt Gasian Goth go Debond a can equity a can resource China focus euro growth Germany Glog Ovton go Rah s Inco Garth equity High income a misting Japan special strategic i Gus income Guwor Dequit 1482 519 1124 1428 728 892 1882 1041 1442 1883 1042 480 950 596 age group Esserie 1235 1487 518 1127 1433 726 i860 1040 480 1043 Namer grab asian Groh no Debond a can equity a can re sonic China focus euro growth Germany Glog Ovton North j Inco no Rah equity High income Nentl St inc Japan a special a strategic i Nus income world Equit age group us serie Garner Goth asian Goth China focus euro growth Germany ugly Golbon twist inc Japan us Pecal uus income Worl Dequit 1411 787 812 age group us serie gamer Goth Grasian Goth Wuchina focus Guesro growl Gug Ermany Gunlog Otbo gun Tustin Gulapan Gus Ecial Guus income a world Equi 544 667 359 448 age group us serie Namer Goth Nua Sian Goth Nuchuma focus nue Uro growl nug Ermany Unglo gov to no Lull St in Nuj Apan Nus Pecal nuts income a world Equi age management 11 12 1406 809 Germany is Zugerman Yus air group divers cd Roemerg Marke Ovalue world Equit Al Canadian capital a compound consumer resources Altamira Nall fund Nasia Pacili balanced Bond Cap growth dividend equity Neu Opean Seq Anglo Bond Anglo disco Anglo Diversi growth 8 in Nhi yield to Nln come japanese precious me recovery resource not global i not govt Bon 1427 798 2116 1242 335 440 1374 1375 2958 999 407 766 424 1144 552 a equity Nln come not mix in balanced 133 associate investor 1320 991 1256 to Canaii 10w group Nln Ternate 7 35 Nln vestment 5 86 Century a adj 1135 thou associates Vass Ciales 35 56 a resp 1192 cd Mutual funds is Assoc inv 756 Atlas asset manage Namer basics 280 Namer bal u 9 57 Namer a Valc 1070 Niamet Emmai 8 00 Namer Opelc name of Perl 8 36 Namer value 1050 Namer value 785 balanced 1087 no Debond icon Dursi 1040 a can a merger 1214 a can emerges 9 59 1066 a can value 1058 Anglo equity Norg Capac 1856 1388 1230 Ynman future 1356 Numan Fulfur Yoba lanced 983 Loco Servati 9 92 to growth 9 79 Bank of Montreal 1165 of Dpi balance 692 pfc Bond 1429 1053 pfc div Inco pfc emerge my 826 Nice Quinde pfc euro Glt 1047 pfc far East pfc growth 1068 pfc with pfc Iii Bond pfc Jap Glt 885 pfc mortgage pfc Naftal and 926 pfc resource 9 72 pfc specs the pfc us Glt Quebec in balanced a Bond Goodman Amer equity a danced can equity 1066 613 534 income into equity Small Cap Bissell Namer equal a Bond in can Euly a dividend Yanmul Inatio yer element Yasm Allcan 2094 amp Canad Al funds a Bond 1035 capital manage Oamer Quva Oamer Small Ocon balance Ocon Bond old Neuval Ocon resource Ocon Small c global Asp 1751 Oglo equity Oil Orsbon Oglo real is Oglo Small c Oln come Olill equity on a bal is 962 1590 693 capital manage Yocun oppers Yolo Opp Bullock group american a american b american c american d 1194 2361 2356 Tamra us of Mardus asian Dyn a 1767 Gasi Andyne asian sync Asse Strala Gassel Strat 1189 Nasse Strat tassels trial Ocif emerge Mesa 931 Gemberg Mats b 9 27 Glo Bonda 1008 growth a growth b 377 1140 1135 a growth c d opt Mausa Optima us b Noplis Matusc Caldwell Secu Rilie Gas social 623 513 1057 Yhlmer natio Gyro equity inca May Canada Trust Nev amerith Neva Siagh Nev balanced Nev Bond Nev div Inco Nehemer Wmk never Ogle 947 Nev ill Bon Nev into eau Nev mortgage Nev Sci Amer Nev spec eau Nev Stock Nev us equal capital Alliance Oam Encan 913 Bonds Ocon Bond 524 Ocon growth 668 Ocon income 1 1 05 Roemerg asian 9 49 Roemerg mils 715 european Oso boners global Oll Ibars 1155 of Balanc 1145 683 979 1599 572 529 512 889 Ola Trameri 58 992 Opac Ilic own Bond 521 Osecla americ 851 sect Canad 556 Osecla Emasi 9 26 Osecla pm mkt 6 25 Osecla Europe sect global sect Latina 781 Osecla Pacili 1094 Osecla Shute 7 04 cd Mutual funds us Oua Merican u 6 83 Orem asian u Huemm Kutsus 535 of european u Oug Loba us of Lull bal u Qulatin am u 6 61 of Pacificus Ousec Amer Ousec Canu 390 416 Ousec Emasi Ousec Emmil 468 Ousec euro Ousec Globa Ousec Lala Ousec Pacil 819 Ousec shut Mutual funds i Cibic funds balanced 1010 1268 Cap App 1624 no Debond a can equity a can income a can resource equity inc far Easl Anglo Albond global eau japanese Seq a mortgage Nus equity clean environment balanced equity Oln come 996 Olill equity concorde Yoba lanced a dividend to growth 1047 yol come 1053 Yolante ratio a mortgage 1059 confederation grou growth 925 a mortgage 5 04 balanced 1189 1095 a equity 100 name Greer 1700 Yna Merique a next mgt Enterprise 677 1652 Gold fund Gold Trust Cundill group Security value Desjardins funds in balanced a Bond a divers Aud a divers mod a divers Sec a dividend 1045 Ynen Viro inequity in growth 976 2828 a mortgage entertainment Dominion equity gnome quilt dynamic group Odyn Mercs Oudy Namer Odyn Congro Odyn div Gro Ody Dividen 564 Odyn Europe Odyn far was Odyn fund cd 1025 Odyn Globin 624 Odyn Lopar 1040 Dyn govt inc 524 558 697 857 Odyn partner Odyn premme 206 Ody realest 1061 Elliott i Page sep Amer Glt Odyn Green Odyn income Odyn into Lep asian it sep balanced of Pond 994 1160 sep emerge my 861 sep equity sep global 1055 1050 sep Glo Bond sep Glo Equi fund l Ygene rinse 9 20 ethical funds balanced 1211 513 798 1013 1953 521 541 of growth Oln Corre on a equity Ipac Ilic rim special eau of cadre funds Yff lanced 1137 Bond 1023 equity 825 i deity invest men Oas Selmanaj 1177 Cap builder 1762 of Debond 1106 Ordng this Ordng Tho 1270 Ocon income Beni mils Bon euro growth far East or Civlo Amer Olill Porillo Japan grow latin on a income 1048 1153 1540 2455 2351 1814 604 886 Insp Gibbon 921 som Cap Amer 1282 Fidelity investment Ousset 1 Orem my sad Mats pal 646 1758 1357 703 Sueur Oglu 1152 Toufar Eastlu 1836 ought Amer u of Lull poll u of Japan Glt Qulatin Amer 4 51 Oun Pincus ours Globe oust Capaiu 959 heritage fun yol Therita 517 incr Missele commodity double Gold 325 a Zatec Metal in currency funds a Bond Ync Anada enl Sternall 1088 1371 Grairt 695 global strategy Oasia Bond Ocana Darlh Ocon Small c div America div Asia Odi Bond div Europe Ooi Vanbond eft1 Gold i div growth div Japan p div Latina 4 35 625 1102 1092 551 1100 div sting 967 div world e 1002 Europe plus of Bonds ouf Bondus 1064 Oln come plus Japan Olat Inamori Oreal estate Ous equity c ours equity oust this ours thus Ower Labalan world Bond 1022 world emerge world equal 2070 funds a gems 513 snug mus 1058 global cd in Omar Groh gig thin Ogi in Raster Ogi Kalfies Ogi Strat in omit elect Oua Rgth Opac Ilic Glt 632 507 global cd in Oumar Prthu Oug Iglesi of Ginares oui Strat i 473 371 ought elect out Amruth of Pacific go guardian group Oamer equity Oasia Pacili Ocon balance Ocon income Roemerg Mats Enterprise foreign inc Oglo eau Eaf oath equity Olill bal 587 Olill income timing be Yocun Kralec Yghi Stamer Hercules funds 1001 euro value Anglo so term latin Amer a Naftal Paci Libas world Bond Hodgson Roberton l Ihrl balance nor lond 968 Ihrl Canada 850 Ihrl Oversea Hon Kong Bank americas asian Groh balanced a can Bond dividend in Niemerg Mats equity euro growth 1048 1069 1395 Anglo Albond mortgage 1103 Small Cap group of funds balanced 1227 growth Tyg growth balanced a can Bond a can equity a dividend Neq uitus euro equity Yafar East e Ngov Bond Natl Asp Bon Yunja Paneque a mortgage investors group Basse Malloc 525 a can equity 9 20 603 973 701 1082 965 Cor Pond dividend european a global global Bond go Ostbond growth 752 growth plus 692 550 503 nor lamer 1303 Spac Ilicin 1195 Oln come Buncome plus Japan Goth a mortgage Mutual Breal prope brei Iremene Brenir Earlh retire plus special Summa bus growth world Goth Jones Heward group our humerus och balanced of Hond och fund Ltd Yoba lanced Lauren Llan Oamer Eusy Oasia Pacofi Ocon balance Ocon equity co wealth 1047 of Widen Roemerg mils Europe Oglo balance govt Bond Oln come Oll Ernal spec equity Wheeler in can equity unfixed Loco anus equity Lotus group mkt in balanced a Bond in equity in Lull Bond enl nil equal Mackenzie Indus Lri old America old Ostbond Oln Dusl div Olandu Stenqu Oln Dusl Fulu Oln Dusl Gwla Oln Dustoor old Morise old Usabal Oln Dusl inc Oln Dusl pens Mackenzie Indus Lri Oulu Tameric Mackenzie Ivy is Canadian of Enterprise foreign eau ogre sinc of org Mackenzie Ivy us of foreign Seq Mackenzie Sentinel Acda equity global Mackenzie Universal Oam Erkas Ocon growth Ocon resource euro oppor far Easl of growth Japan Ous emerge it own Assegai old emerge old equity old in Crisp old Premel Owlet action Mackenzie Universal Oua Mericas of can re sour Oue Uro oppor Toufar East outgrowth of Japan ours emerge 390 739 Ouw Lassela 403 Ould emerge Ouwo Equils Zuwald incr is Fuwk Premet Ould Talbo investment a global a wealth Manu Lile Cabot fun nil Nechip a can equity a can growth Nodi Osbond Niemerg growl global eau Marathon equity fun Marathon eau a can balance 527 Lynt Balanc investment f 11321 a Bond Ynid Bairs Ynid Norven in can income Ynne Canada 12781 anus equity 1171 a world 14091 my management Ynid balance Ynid Bond Ynid Dividen Ynid emerge my Ynid equity Ynid Glo Bon Yunmo grown Ynid Money Yunmo realty Ynid realty Yunmo select Ynid us Equi group 1340 1004 1161 778 1230 1722 of growth funds m and Iverslie Ynnel Gener of group multiple of special Opp Mutual group Ambrif Cynd Bond fund if dtvers9d25 dtversild40 diversild55 Equi Lund Prem Serame Premier Blu Nore Merbon Premier div premiere me Premier Iii Prem Termor a can equity National Trust Yna Merican e in balanced in can Bond in can equity in emerge Mark in Lull equal enl nil a sub a mortgage a special Seq navigator fund com Amer value asian acidic can income latin americ value retire 1035 1188 356 145 1099 1247 1428 Amer balanced Bond a can growth global Nus fund Terique in balanced a Bond in equity in Shteym inc Oha group in balanced a Bond a foreign Seq in can equity in growth is in Lull Equit Yinsho Elterm re a inc a Goldem 1052 1406 979 1113 a Zero egret room g 9 92 Royal Mutual funds asian grail balanced a can Groin la a can Small c Energy euro growth hint equity japanese la Ligameri Naff Scis prec metals Zweig tote Nuzz eighth 1163 735 1395 1365 1089 1225 1027 1803 988 1592 Royal Royal Trust Nav balance Nav growth Nav income american is Nua Merican u Bond a can Slock Ngi Minc Nln Lebond mortgage unreal Slat 1312 1371 1325 1020 996 1064 Royal Roy fund Gro Bond cd Neusy dividend Nentl income 732 540 404 m 474 553 1409 1123 Scolla Excelsior f Namer eau or Roscom group Yusum Milf Sagit group Obama merger ouch Mamers Ocam America Occam americ Ocam balance Ocam China c Occam China Ocam global Occam global scam growth Ocam Pacic Occam Pacili Ocam resource cams Pequ oct Bond oct equity oct income oct pension Saxon group balanced Small Cap Slock world Gwla sceptre funds asian Gin balanced Bond a equity no Sternall Ontario teachers g balanced and testified global Valu growth mortgage strategy Ocon equity Ocon fixed Oglo fixed Ontl equity Osterm inc group world funds special eau a Ingroup Neal pens to Yob ones balanced 1298 Canam Locc nine 1248 1400 1047 cd Ngoh Naif dividend 2938 1064 971 global Bond 1044 Nln come no Sternall a late amen mortgage 10 59 1046 935 a Pacific rim prec metals 1337 spectrum can eau a 1142 cd Nelub 1140 cd Nequi 1136 old Requd 1139 divers a a diverse not verse divers d dividend a 1120 1124 1136 adv Deneb dividend c dividend d govt Bond a 1140 1135 Ngol Bonds 1134 govt bonded interest a Gln Teresa b Nln Terest c Oln Lerell d ill Bond a 972 973 975 Glenll Bonds 1145 Nentl Bond c Olill Bond d 1150 ill eau a genl Leub Nln Lleduc Olill eau d is Portland Standard Lite balanced 1092 Bond a can Dividen 1102 equity a growth Equi 10 32 Gln Lebond Glenll equity 1104 gnat resource equity Stanley investment ores Luler strata funds Canadian govt Bond growth income strata 40 strata 60 a tactical talks St funds Bond of diversified dividend foreign pay Oglo divers Oil orrs of growth Oln come 673 1099 new Economy Ous diverse ours divers Ous growth c ours growth funds lev Tyg cmdr 1025 valves a hyperion f asian Aurora 1826 932 european 1380 fire Duncom 1012 Oval Eline to Green line asian growl 9 19 Neal growth Neal income nil Nechip Seq a can Bond a can equity cd Index dividend 1160 1201 1172 1142 1448 1085 702 1247 Nerg mils 1426 Energy euro growth Glog Osbond Notor Spond Anglo select a Lull equity 1359 n Japan growl Nlaly am or mortgage nil backed 1140 1114 1033 1181 1112 1051 Nna growth 1339 precious me 1017 979 is term inc 9 80 nuts Index real trn b resource is castech value 1012 to pension pooled Neal growth 10 93 Neal income 1080 Blu Chipe 1096 no Debond Nna growth 1354 Temple Lon group balanced old Wassela Ocon Bond Ocon Slock 673 538 Roemerg Kutsc 7 97 Oue Merg Mats global is Ougel Obealus Oglo Bond Ougel Bondu Oglo Small c outgo Small of growth is 785 outgrow thus Olill bal is of Lull bal u Olill Stock of Lull Stock top 50 group ytp50tb6n total return comma hedge global Telco 770 1027 1233 Trade a Bond in emerge Mats in equity Trimark group adv anlage Canadian to Ogo Verroen old Pacili Oulu Dopacio grip enily Osel balance old can Gro Osel growth ouse growth othe America 820 745 742 1083 811 57 outre Amend 4 27 Trimark is Trimark us Trimark Trimark inc Trust general Namer equal in balanced a Bond in can equity in growth enl Stornall a emf 2122 1588 1709 3413 1165 1057 2944 1688 1013 funds inc is Maggr growth 1400 american 14 89 Oasia Pacili 1154 old Passeta 438 Ocon Granth dividend mils euro a Pforr spoon 1339 398 544 Oln come Olyndia Olill value Olal Namer Orszag Genu Crsp ill 944 297 2176 Ous Shiyi 469 world world Bond 9 74 Omana Gerful 20ot funds inc us Oua Merican u quasi apace opener Gaws 298 Oulu Roraus Oul Ndia us 1047 Oulu to value Qulatin am u ours Shiyi 351 Ouw orld us Guwor Lebond United group Oamer equity Oamer this Quamer Gehu of Debond Ocon equity Ocon growth Ocon mortgage Ocon polio Oglo equity Oglo growth Oglo polio Gid telecoms 1226 978 University Avenue a Bond a Canadian 1177 585 Bond Canadian and Kiln Nentl equity equity pooled a resp Ostbond mtg Nus equity Nus Pool pen Vintage cd yzeta Chrisp Yna Merican a Bond a Canadian a dividend in fund Nln Emalio a world Bond funds you growl a world inc 7 36 capital Garner part 1165 Prudential group 1285 Amer equity diversified dividend global Equit growth income natural res free metals Pursuit group a american c Yua Merican u a can equity Yolo Albond Yolo Alequi a income Quebec growth Noue Begrow proles Slona in balanced 709 in growth Byz Etc growth is acc Agven growth Europe Gelsio euro growth ventures Yawor Ingve Money funds cur current yield Elf elective yield Ell includes compound ing yields will vary Market investors group emf 553 568 Jones Heward group Jhm 548563 fund cur he Acadia investment a emf 495 adman Regent group age management Stamf 544 559 garb of narc of 503 559 Uusma 475486 air group of 514 527 Ami private capita a emf 689 alias asset manage emf 537 551 Nabill 4 93 nuts of Bank of Montreal of emf 567 pfc Tail Goodman 606 624 emf Bop a emf Dpi capital manage Obill 605 Canada Trust a emf 531 group Cash 549 cd Mutual funds is of cd Mutual funds us our emf lib funds cd Nobil emf Prem Tai nuts of concorde Ardins funds 541 dynamic group of Dynof Elliott Page Epson Gabill ethical funds of Ficare funds a emf Fidelity investment of canst Fidelity investment our emf funds a emf global strategy our slav guardian group old emf ours of Hodgson Roberton l nor list Hon Kong Bank emf investa Tranquena no Cash emf Nabill nuts of Laurentian emf Wheeler 559 a emf 598 Lotus group mkt in income 6 22 Mackenzie Industry com go 590 is term Mackenzie Universal our emf Manuelle Cabot fun emf 588 investment f Ynid emf 659681 Mutual group emf 549 National Trust Winnipeg Winnipeg up Grain quotes monday or basis Lakehead open High Low close flax ocl dec mar May july 3120031200 31200 31150 31680317503148031490 31410 32420 32500 32280 32290 32170 32750 32650 33110 331 10 canola nov 41470 41800 41400 41710 41300 41950 42200 41930 4200041530 4215042700421004265041930 4245042700 42450 42700 41890 37100 36500 375 00 375 00 375 co 36850 37700 37120 a emf Amer a govt 593611 Oha group yes term 599 617 Ontario teachers g fix Val 606 pin group a emf in Uusma a emf Prudential group emf Pursuit group a emf Royal Royal Trust nisus of cd Nubi Royal Roy fund Gro cd Nubi Jan mar Jun aug sept nov Jan wheal oct dec mar May july Oats oct dec 23390233902339023390 22640 205 00 208 40 205 00 208 00 19890 20050 19890 20050 19850 19800 19750 19840 19650 19500 19500 emf can Nurfus Sagit group of emf sceptre funds emf Scotia Excelsior f emf Prem to Nabill spectrum Cash a 556 a Cash of Cash saving Standard life emf a funds 6 57 tallest funds of 561 to Green line cd emf cd Nubi 597 nuts of to pension pooled 19500 19500 19050 19050 mar 8900 18900 May 19100 19100 Canadian Domestic feed Barley dec 12650 12600 mar 13850 13850 May 13600 13600 july 12500 12500 Barley nov feb 16550 16540 16460 May 16900 16840 aug 162 00 162 00 162 00 nov 14800 14800 Cash prices feed Oats 1 cd 197 cd cd Grain Oate feed Barley Thunder 1 cd cd 129 50 mixed Grain Barley flax 1 cd 2 cd cd 277 00 feed wheat 3 red Spring 233 90 can feed canola in store Thunder Bay no 1 Canada store Vancouver no 1 Canada Export Lawrence 1 cd Pel i cd Pel 2 cd Pel Pel durum 2 durum durum malting Barley Bay Spe Cial select 6rew 244 00 select special select 2row select 2row options Winnipeg up wheat and flaxseed options settlement prices on the Winnipeg commodity Exchange monday canola Calls Price emf Templeton group Nabill Trimark group interest 20720 funds the is of United group old Nonte Oum fus 390 400 410 420 430 440 canola puts 380 390 400 410 420 430 440 nov Jan mar 3810 4390 2230 1890 720 1020 910 1410 1890 wheat Calls Price 195 200 205 210 215 220 wheat puts 195 200 205 210 215 220 flaxseed Calls Price 280 290 300 310 320 330 340 flaxseed puts 280 290 300 310 320 330 340 Canadian Barley Calls Price 110 115 120 125 130 135 140 Canadian Barley puts 110 115 120 125 130 135 140 Western Barley Calls Price 1525 1550 1575 1625 1675 Western Barley puts 1525 1625 1650 oct dec mar 1760 1500 1260 1430 1250 1030 1150 1030 830 900 840 660 700 680 520 530 Bijj 960 930 600 1200 1170 8 w u 70 14 60 1060 1770 136021002110 1680 oct dec mar 34704300 2510 3440 4090 1610 2660 3360 890 190 2720 410 1430 2160 150 980 680 040 650 1280 110 030 230 460 130 430 700 400 740 1030 900 1150 1650 1690 1920 2540 2330 2490 dec mar May 1640 28002570 1160 23 30 2130 720 1890 1730 380 1480 1370 160 1060 060 810 800 020 560 580 010 030 100 080 080 190 230 160 310 510 700 1360 710 970 nov feb May 810 1510 2250 580 1340 2100 11 70 210 1020 880 1680 760 1560 640 1440 010 660 320 740 400 490 600 1050 720 1170 850 Chicago Chicago a futures trading open High Low Settle wheat by minimum dollars per Bushel dec n mar May 467 467 475 jul sep dec 4 31 4 31 jul 375 fris sales Corn by minimum dollars per Bushel de328 329a325 mar 3337 3367p May 3 jul 332 3 35v 3 sep 297 2 2 97 dec 2 2 mar jul fans sales Oats by minimum dollars per Bushel dec 191 i 907 mar 198 200 May jul 1977 sep 177 02 dec fans sales soybeans by minimum dollars per Bushel nov 655 Jan 6 66 mar 6757 May 687 jul aug sep nov Jan 670 673 670 jul 683 fans sales soybean Oil ibs dollars per 100 ocl 2655 dec 2666 2687 Jan 2680 2680 mar 2698 May jul aug 2740 sep ocl dec sales soybean meal 100 tons dollars per ton oct 19880 dec 20080 20340 Jan mar 204 50 May jul aug 20650 sep 20500 oct dec fris sates mercantile Chicago a futures trading open High Low Settle cattle cents per ocl 6610 dec 6797 feb apr Jun aug oct sales feeder cattle cents per oct 6225 nov Jan mar apr May aug sep sales dynamic selected quotations with changes since the previous Day on actively de Bond provided by rec Dominion securities yields lated to Luil unless Mamed to indicate callable Dale Price is midpoint Between final bid and ask issuer rate maturity Price government of Canada 775 15sep96 Canada 800 15uar97 Canada 1jul97 Canada 1feb9b Canada 1sep98 Canada 575 lmar99 Canada 775 1sep93 Canada 925 ldec99 Canada 850 imar00 Canada 975 1junol Canada 950 locl01 Canada 975 ldec01 Canada 850 lapr02 Canada 725 ljun03 Canada 750 1dec03 Canada 1025 lfeo04 Canada 650 Ljung Canara 900 1dec04 Canada 875 1dec05 Canada 1000 ljun08 Canada 950 ljun10 cauda 1 mar 11 1025 15mar14 Canara 975 1jui2l Ciraola 600 ljun23 01 Cinao ljun25 Chc luai00 real r6lurns4 25 ldec2 Imp Al Ltd 700 2jauj97 650 lsep59 638 1juvm 64 by 7uo sjjis9 by Ija Noi by 9ul 21jw104 by o5q 23aujij by 6sep23 Rivaro Cut Bee 92 102 5 Hydro Quebec 11 to 25juioi Wjk Quebec 11 of ljajj20 563 15jj22 Manitoba 700 19ajji99 Manitoba 786 7aproj Mari igbo 1050 5mar5l plunge 70u 17mai96 Stock averages tse Index Toronto up Clubine Index net 1995 1995 close Cage High Low 4503 i 4 4 1710 31 Sjol i7l2 1615081624251601 12161159271 Stow a clump Indus 23 Ute 2 stocks 30 218 100 Ali to 51 412640 Eva 7jlfij z4 44 so Fol 74 7685 79 to Ivy jul Ilc 7j 645726 i Bulj Silt 37dj 16 and poor new York a Standard and poors Slock indexes Lor monday High Low close Musi 64318 66050 68111 145 Tian sul 46641 46423 4w23 182 us Ilici 18506 18378 18379 111 finance 6132 6109 6118 012 macap4do 21233 023 snal Cap 60011691 11655 11670 007 j547 i 12 i 44 j o i 3 92 2jc jj967j 2jy291 fc9i to 19 i j 211 37 vol 2c 42c4 jj6v 4i 5 i 405 1 close new York a Firidl averages open High Lois close chg a Laljia 4796 17 ic2 51 47b4 pc 9 40 19427o1j55 19 0 43 275 15uli 026 when in tomes o sometimes you can Leel utterly i hats where dynamic Mutual funds Tan along with your Lina uial you have a team of dedicated dynamic partners pulling together to achieve the Only Lina uial goals that really More than billion in assets invested across 19 different kinds that meet a wide variety of investment now More about Mutual kinds with to receive our investor talk o your Lina uial advisor about How to get dynamic Mutual kinds working Lor you right dynamic Mill i iinds your partner for dynamic performance ;