Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 25, 1995, Winnipeg, Manitoba 88 Winnipeg free october 1995 Toronto Stock Exchange distributed by a quest Toronto Stock Crew o Complete transactions in cents unless marked a payable in b invest Chi min c Hydro 15 5000 5000 payable in British e paid in japanese f restricted or nonvoting 1 disc 9 p lib clip 9925 1640 28000 27875 27125 0125 0125 initial Leader plus Stock Manoir o subject to special paid in last 1 2 r in arrears and annual Nal res Coo Enlal 186758 38625 38500 extra declared in latest y Stock z less than net tire of 124199 14375 13500 from last boar lot a set ser numb volume High Low close Aab Ladno 103fl 2350 age Mai 125 15750 15750 Ait adv 665 3250 13030 13000 a potion o 41000 0060 Oiw 0060 at plastics 5000 11 50 11375 11375 arc resin o 2000 365c Ati Lech 23133 250 300 9250 at Saulo 8070 18000 17000 18000 Abaca no 320320 3350 3150 3300 g Guerreso 134954 q 750 9500 8500 ass Prce 135ejs j3m0 2mci Accord Fin Iso 2700 a Acu graph 85ko 3700 3550 a wands 15200 12750 12250 Ade Xingo 497x1 0240 0210 0235 Adriatic 9wo 4 to 4300 4 to avg rvs 21900 0700 0610 0700 adv Malo 35500 065g Coo adv Ntxo 12600 adv Law 2000 0110 0110 Agni Coe 16375 a ilium 48145 56500 55000 am safely 2850 7875 7500 am Worth 62870 7250 6875 a ail Canada 1374j4 4750 4800 Ait canal 22528 4350 4300 Ait can w 31000 0075 0070 0075 air Bosso 11000 0350 r a Kilaas 2030 3550 3550 3550 res All Energy 255427 21000 20750 20750 a Nat 14000 18250 18000 Allan 48b928 41375 39375 40000 Al ranch 14100 24375 24125 24375 Alcanez 19200 21000 21500 Alo cent 1000 25003 Alo steel 3983 6000 5875 6000 my All Tabio 2600 9875 9750 alliances 14450 Allan of 1950 13500 14250 Alii Forest 4200 25375 Alp Janet 25100 10000 5750 Crft Alpine Oil 35000 1000 1000 All Gentic 3000 4600 so 4500 Altai res 0 5655 0485 0480 a Beien 16000 13000 12500 am Era 4000 1700 4600 4600 am Gem 0 3200 2500 2650 am Educ 2000 0350 0350 0350 am sensors 6700 3875 9625 cute Anchor l 19800 6000 5875 6000 Anderson 91151 12250 11875 and Swai 20 11500 11500 Antares 10000 0260 0275 Anvil o 17600 6000 6000 6000 b Anvil no 5000 1400 Apex a 25000 0650 0650 applied co 46500 0105 0105 0105 Arbor by 23700 22 Coo 22000 Archires 31700 4400 4150 Caiman Ariel 1 5sc 1490 1590 Ari metco 108300 1420 at Broen 4730d 2350 ramrod Arthurs 130 7500 500 7500 Artisan 1000 2700 2 too Asce Texo 1685 0520 Aslton 14500 cs83 3950 a asian 39200 4550 4503 astr Alai 1500 2530 1225c atoll 2497 16750 16503 b at Otai 5075 3250 3150 3150 Ahab ska 30500 c470 3440 0470 Allan a go 17500 9680 0650 Atlantis 1 14226 5750 5625 5750 Aims is 1 6000 0010 0010 Ault foods 3980 16000 14875 aur Reso 23320 aur Ereso 18500 0200 0200 Auri Zono 42633 1030 0950 500 3800 avenor 91007 26625 a Congo 13000 1400 1370 Aztec 916 2055 Bui Bce inc 1352895 43500 1 a clip 55800 24875 24625 24750 by Embt 18200 40250 40250 40250 old by Banco 24463 0075 0075 0075 Bugas 88259 14250 13753 14250 by Gap soon 25750 25375 25750 by sugar a 14106 8000 7375 7875 bctel1956 25 67000 67000 67000 0000 by Tel 800 z0250 20125 0125 by Tel 600 150 84530 84500 2000 byte com 37935 23250 23125 Bra 13600 13875 13625 13625 4250 Brawt 300 3500 3500 0000 by Regoldo 50000 0163 0150 0150 by Fin 50150 1350 1450 by go 5500 04eo 0450 0450 0030 a Jaglo 11400 1350 1600 Ballad 35493 13500 12125 Ballad a 10000 Coo ballistic 9350 4600 16co 0000 Banister 600 9250 9250 9250 0000 Bank Mil 1708647 29000 26125 2a875 by Tup 5230 27500 27250 27500 0000 a Katib 4812 29750 banns 1731838 27875 27625 by sip 11330 22875 22750 22875 bkns5p 2833 27250 0000 bkns6p 16550 25625 25000 25625 bkns7p 7500 25500 25125 0250 but Nysp 30600 25500 25030 25375 bkns9p 24650 25500 25000 25125 Banc Keld 571093 33003 32625 Bann Gln 11735 3000 2900 Baton 2000 9033 c030 9000 0125 Battery 7300 2700 2790 Bayte Xao 2000 3100 3100 3100 Bay Tobol 4400 0510 0010 beam scope 1000c 14250 Beau can 130110 1400 1 3co Becker i 3600 15000 12000 be Maglo 19740 2680 2620 2680 Benson 7600 0700 0703 0700 0010 Beik Lyp 72000 5000 4700 0300 Bioc Priar 4930 49250 46753 48750 Miomira 63280 4400 3850 4400 bios Iraq 5100 1500 1400 bion Aitel 17003 1050 0000 Bio Micheo 32000 1 000 1000 0230 bios ail 2976 49000 46 000 48000 1250 81 Hawk 0 22900 0873 c873 0870 blk wan 15950c 0205 1190 0205 Blue rang a 104126 b750 562 875c Bolivar 0 17600 1000 0970 0970 0030 Bombera 1135 15375 14675 15250 0000 bomber by 384824 15375 14875 5250 0125 Bovary no 18456 00 Iso Bovillo 34500 0130 0130 Bracknel 26120 2500 2400 2450 0050 bump Leaf 3030 1153 150 1150 bad elite 19006 0860 0200 bras Cada 121 53675 3s875 0000 Biaso Adb 603 33c25 33625 36625 bras Cana k in 20875 biscn84 53 25503 25503 Bra scan 43j 25503 25500 Alissio 6200 2633 2303 2600 brew Aero 29170 1970 h 1970 0000 in Brno 200u 1433 1 0030 in Gnao 500j 1100 113 1100 Btu Cor 859021375 Isumu 21000 Buddean 233u5 oooo 0000 Buhlea 1400 bulls Orfei liv3 11250 dy4syst Dakota Delmys Davis of Dayton o Peirina Den Bridge Denison a p Denison p Denison b p Denning do Phenyl a Dorian Derlan a desk Ednaf Develon Devran p o delve Al Dia a o f a wet b o Diamond Dion ent o i scow discs Dolasco Dolasco 260 Doman a Doman b 1 de Pio Tex the Dorn tar domlar225 Dom tar b Donohue a 1 Dor Elfull Dorset sex Dover in Diasis Dundee a f Dundee b Dun Depalo Dupont a Durkin h o Dusa pm o Ltd Dalex i by Caie b 1 elfin Echo Bay econ itty Ecuador o Eben Roc o de per g Al eco o icon Lech Elan eng Eldorado o Elanor x a icing v 1 Eli eco o Emco Emsue a 1 nip ii 2 p Ernie in u o Encl 10700 1500 8400 6000 181775 56945 7900 2000 3700 38500 2000 1046 20600 3300 2021 12000 84028 5800 3887 2250 211062 13650 5050 23500 312288 21225 600 3741 4000 5631 206174 400 3000 8419 10800 8399 612 8383 12871 26 9000 4700 52000 535 130797 2000 5200 15300 171690 500 8000 49400 28000 34050 8370 32200 500 500 1567 3000 1570 600 41000 77969 3350 0650 0870 10625 3900 32000 10750 1300 8000 11250 25375 10000 4900 12250 12000 0100 20000 0500 7500 2340 2950 76000 12875 62500 1270 1750 1500 10060 10750 4200 10000 9750 13625 5500 13625 21500 1400 2700 12125 23000 2300 0780 3600 10500 10750 1260 18000 2520 11500 19500 7500 2250 76000 12500 62500 1700 4050 9 250 10250 3700 10000 9750 13000 5250 21500 1370 2660 0200 6375 0620 0870 16750 32000 9875 11750 12000 0100 76000 12625 62500 1700 4100 1500 10750 3700 9750 5500 21 500 1370 2670 0010 oooo oooo oooo oooo oooo oooo oooo oooo 0110 oooo oooo oooo oooo 0040 020 cae 9057 3125 6 9 to 81 51265 ij250 Tec of Chi 449c3 1il25 of Mill Hli 3030 Csc inc a 125 Cifuno 1jfjoo it Mac and 69iuj chs pit is 250 i Stu i a or Scrobol 10j3c cares in is res 6544 1 l Buo a Csakai 3000 ctfm2 6k 24 753 750 clfin4 5233 k 25500 cart Rifal l j Cabie Calit Aelia 7933 a j250 Ca Lodono iw50 us j b 753 Calia Lech 2700 i1 1600 a Cali Cabnet 533 1 i ii 125 Call Selbi 5974 11300 Cambell o i v 1 050 0 camera 100351 cmijiw96 to Camond 1i25 i Foj i t Cameo inc 53 or so 040 Cambrei 142 i ill Campec it can 3 can mall y is Petal f oils acc i5 c Tungsten Ioc i Job Iju a Condit Iii 4 in ail 33j3 1c Nole i j 3733 to Market watch 2500 5685 invert or 1000 10000 10000 oooo inv up 87298 Lonal 18500 5250 4800 5125 2700 3550 Ngeth 6300 10250 oooo 13450 26250 26250 new Hako 10000 0500 0470 0480 0020 4400 25125 25000 Island Tel 556 20000 0125 Ivac oaf 3572 4500 0150 Ira cob 1000 1375 ivaco2nd1 600 15000 15000 ivaco2nd2 400 15750 ivaco2nd3 1000 16875 16875 ivacossr4 200 iwtffl2nd5 200 0750 Jannick 51480 13675 13625 janock120 200 16375 16375 Tascano 5000 0730 Jean could 3303 10000 Jon Polo 12875 0250 Jordan Pel 1300 7250 jord exo 36000 journey 1 3200 0050 Jou Telof 40000 0250 5200 new Scopo 500 3700 3700 3700 oooo new telent 21773 20000 19625 20000 new China 21800 4250 Noma Al 4230 5250 0125 Nomad 600 5250 5000 0375 Noranda 55470 8875 9500 no Randal 535560 25000 25000 Nomad la 500 24875 0125 Noreen 171635 17500 0125 napalm do 837 6625 6625 Nortel 1441314 45875 mor Ligat 14 1250 1250 1250 oooo Northr 14400 6000 6000 6000 0500 e 11125 oooo Nof thayo 22300 oooo Nova corp 1980526 10125 is Power 332177 is wrap 24550 24750 24500 24500 Novag do 20109 0025 Novice lilo 1800 4900 0175 no scow 7375 16000 oooo no Foretro 4000 0600 oooo Numa Ceng 10700 oooo of Peleo 56668 of Anagno 11000 2500 2500 olympic ago 22000 0630 Omega had 10549 in Daale 51880 orbit 61294 orbit 2 p 2000 orenday 3000 Dollar us setts t i hip is Evv r vow a 17000 0410 0010 Kego 31000 Kaut Elbi 800 0400 Kerr add 400 Kelt Fero 5100 Kan Acono 3055 Kimper 3000 Kinross old 100900 9875 0125 Kinross w 3677 0250 fur Canp 400 a Aldava 1400 land Lybi 96668 Laidlaw 100 14625 Umi Coo 93500 undo to 19524 la Ramido 14000 Lale Ralo 21200 later to 37000 0025 Lauruk 2078 Laura a 3100 25000 24250 25000 London f what the brokers woo Flur bib 5450 24500 Leadley 1000 19200 Oshawa Al 9720 of prop 1927 6625 pc docs 29732025750 24125 24625 tse close on an upswing the new York Stock Market closed on an upswing yesterday and the battered Toronto Market did recovering about a Quarter of the ground lost during mondays 122point the Toronto Stock Exchange 300 composite Index closed up Points at in new the Dow Jones average of 30 industrials Rose Points to that reversed two Days of declines that began after the Dow hit a record High last but investors appeared to fear slower economic growth in the coming Market observers chalked up the uses rally to a correction after a dramatic decline on monday on the Bond and Stock observers agreed the Canadian markets were mostly influenced by fears that Quebe cers will vote to theres obviously a Bounce Back from what should have been considered an oversold said Bob a Market strategist for James Capel Canada Boaz said mondays reaction was too much of a View that the yes Side will win and in not sure that a done Deal 8450 lev Ono 44000 iberian 7000 Lina mar 8815 Lincoln c 2000 liquidate of vent 114550 Loha Wco 9470 28125 28250 lob copy 475 Loewner 8643 Loki 23000 London ins 31690 London do 2900 London e 1300 Lukonics 15800 Lynx i 2400 lotto no 42400 a Lasso 2000 0010 a deaf 14000 Mysha 5600 19250 my ski 264833 of tech 1100 my turn 100 in testy 1800 is Verso 1200 map Cap of 17624 Max 2500 8250 Mac deft 14872 Mackenzie 45700 Macmillan 798582 b 10 2950 Madsen 21800 mag Naaf 32250 Magnol Tao 297692 Magnolo 19000 m drilling 500 a Lolma 75 Malof lbs 25 manalan 408500 my food 36500 4375 met Melsip 1000 maritime 1 21942 Mark res 15040 mrk Borro 5400 mar Wlk 3800 Marshall o 2000 Max Pete 20267 Memole 23000 0250 Merciai 30950 6250 Merlin h 18800 Meridian 3500 Metal res o 32600 my Thane 865275 2500 Palomar 1000 Panaro 22900 pan East o 26800 Pancani 8020 Pangtao 20514 Paragon Al 500 Paragon 38800 1850 1850 Parma or 100 13000 Palleon 5000 Peg Capo 32000 Pegasus 7300 Pembridge 14493 Penn St 13203 Pentland 9500 1190 be Lerbro 600 Pedro can 14250 pet Romet 8300 Petlo Iep 4777 Petr Oslar 3989 0860 Philip end 192825 Phinx Lull 12150 Pinacle 1357 Pio Nermo 50 Plain Reeo 41712 Pla Vesto Plater also 62500 1250 plat Naspo 2000 Poco Pele 64708 Points 0 6700 Plash cot pow corf 66065 pwt Fina 2375 Prem or 16510 item Rcd 2000 prime res 194686 prime of 4075 Princeton 33294 27 pro Lcoo 44100 pro Cowo 11000 Pio Vigo 12965 Prudential 451500 Purcello 5000 Puie Gmo 102399 olt photo 21725 8250 a sound 5600 Zuetel 600 quote lbs 2000 Quebe Cora 2200 Quebec of 14150 Oue Nestak 20800 Queens Tom 6500 of Nocot 17600 26750 quorum 2000 quorum u 6192 que my theres 01 Canadas Long recognized for its investment n is also the source for comprehensive Mutual fund whether you Are of purchasing Mutual i funds for the first i time or simply trying to make sure a Tual Fin ily one place to leading investment rese i leading that the Fui Esbitt Burns Are right of 1 Ike up 1 r ids itt Burns Arch fir ids you currently own r Nesbitt Burns offer you information Call for your free copy of our most recent Mutual fund including our recommended list of funds and specific fund s pet 2000 it enl 42300 Rainy 59950 ranch men 1938 hand a Lech 17799 Ranger 178050 Ray Rockl 2150 10375 Regaldo 73950 recello 2500 red Auto 5100 Rodekop 2000 red Lerno 5000 Redstone 100 3250 oooo regional 2000 Heilman 400 Rei Manai 800 re Koltl 2500 Remington 14200 Ren Isanc 382719 repast to 6800 Repa pent 185834 Republic 1100 0500 Revenue p 3414 Riconda 8300 6375 Richmond 16000 3000 Rigel eng 3200 12260 re Leys 100 0730 Rio Algol 24025 rival go 22000 1500 1300 Roallo 17750 rivet Gold o 643100 0200 Riverside 1000 Hortsc Jbf 1800 Roger a 300 oooo Roger sell 151450 Rothman 113000 Rox Marko 30000 0090 n Esbitt 100 94250 Rybko 1400 Rybko 4600 27875 27750 0625 Rybko 4650 27625 27875 Rybij 13935 0250 knowledge is Power source Brendan Wood International member 5800 0050 Rylak 221249 0050 4500 0010 by plastics 25285 17875 17625 17875 russet a 14533 4250 Russnic 800 21250 21000 21250 Shl system 1153660 17375 17125 oooo inc Ravnal 4461 24750 24250 24750 sni Ltd 4450 14500 in testy 21900 12000 11875 site team 32550 14125 land two 19000 0155 0155 51 Geneve 0 46500 Stlaurent 34820 19250 19000 slice May 2500 8000 0125 is Philips 0 125000 3350 a Molic 900 5000 5000 0125 Samuel it 100 11250 11250 11250 0500 san Andio 10000 1250 1250 1250 0050 s Fernando 39550 0800 0750 0050 sol Iuvino 18000 1600 1600 0080 Schold 17607 2200 2200 icel Val 110 71500 oooo Sce plier 8009 7000 7250 so Meidel 100 14000 0125 so Tux 1000 7625 7500 7625 so Papet 4941 23000 22000 22250 0250 Scotts 10100 8375 8125 8250 0125 Seagram 48375 47000 48125 Sears can 28760 7000 6625 6625 0375 second 500 10750 10000 10750 secure yep 2500 1000 1000 1000 Semi Tai 8350 9625 9375 semite 600 9250 9250 9250 see Noel 11963 2750 2500 2600 Shaw of 14600 6750 6125 in Livia 10300 12250 12000 12000 oooo Shemett 951247 18875 18875 Side says 14600 3100 3050 0100 Signa Lurl 9000 0750 0700 0750 of Muno 104500 0075 0075 0075 oooo Stop 6000 13500 13250 13375 Simmond 14950 7500 7250 18600 15625 15500 0250 Slater no 3000 11625 11625 11625 0125 Slater 7jp 200 17875 17875 17875 Slocan 44990 12750 12250 Sookai 96200 0250 0220 0220 4050 Sot Luvado 69900 5375 4850 5250 Sid slate 3500 3600 3600 3600 oooo Sumao 24000 0090 0090 009u 0020 sin Alibi o 1000 i 000 Uoo 000 0 050 sin China 1 069c oooo Southam 27100 sch Tao 17100 1100 1050 1050 0100 South Leno 24600 3000 2650 Soult Nio 211300 0030 0010 0030 Soull Imd 28700 0910 boo Scott Oslo 1700 8875 b500 8875 0250 sni Lauio 42900 13750 13750 13750 oooo spot ii 600 3000 2750 2750 0250 spi Iclal 24150 22000 20500 21 Ucko 1500 Speed Init 147400 5000 4850 5000 oooo up worm 605300 9500 8500 8500 0750 gaming 0 34635 9000 8375 8375 0625 Gandall 22519 8500 8000 8000 oooo Gardiner 4800 6250 6125 6125 0125 Gea comp 63350 18375 18250 18250 oooo became to 1000 2400 2400 Geddes 138050 1400 1390 1 3so 0010 Gumc 335 61 125 61 125 61 125 oooo Bennum 400 25750 25000 25000 1000 genial no 1677750 1300 1230 1270 Gen Liao 450 6875 8875 8875 0500 Geogia Pho 24950 5500 5000 5500 Geom Agueo 38400 1530 1460 1500 go Braxtol 1500 7250 6875 7250 oooo Glamis 4400 8000 7750 0250 Globe decl 51000 0800 Glot Slone 10100 4350 4250 4250 oooo Glodella 2600 8500 8250 0625 go Reserve 0 7050 9000 8625 Gol Corpal 130555 12000 12000 0625 Glik Ghl 16130 7000 6750 7000 0375 a Queeno 4900 1 300 1300 1300 0150 old Rulo 5212 1460 1400 1400 a Shumrak 6500 0800 0750 0800 Glaro 23000 6750 6500 6750 go Larbaig 800 14500 14500 14500 oooo go Paito 2500 0430 0430 0430 0020 go Slako 849500 0160 0110 01100050 Goia Cap 2750 9375 9000 Grad Swik 2551 6375 6125 6375 Giacoma 50000 0140 0130 0130 oooo Granduc 8000 0600 0600 0600 oooo Granges 32000 2600 2550 2550 Glen Rio 56800 1030 1000 0050 Gload 100 21000 21000 oooo a Luieco 192525750 25000 1125 Guin Tecoa 8100 25875 25750 25875 0125 560 26000 26000 26000 0250 Gwlie Tecec 650 26125 26 000 26000 0125 go Lenoir 5150 3400 3400 3400 oooo gins Neo 35705 3300 3250 3300 i Ellno 3017 13250 12625 Gull Rei 59717 55oi 5125 5 35 Gull rip 16375 3900 3b50 3900 oooo guts Limo 74um 4mxj 3650 36500300 guyan ibo 13 Joo 3000 2400 2900 9000 2800 2800 Hawker 400 15000 Heel nil 18070 12250 12875 he sep 7900 15750 0250 hell old 28471 12875 12750 oooo a Mosol 9950 6750 6750 6750 High to 15000 0230 0230 0230 Henri Rio 17125 2950 2950 i Guildi 1000 2900 2900 2900 0100 Hillsboro 6016 1800 1700 1800 Holl mgr 300 10625 10625 0125 Home pro 0 19000 0485 Hois Narol 5900 18875 h Bay co 225940 26375 Humbug 23900 61000 55500 61000 Unido 15000 1900 1800 by Auplio 21320 6625 7000 11500 2100 2000 2100 Hyora Capo 2000 0850 0850 0850 had Road 100000 0450 0450 0020 idiom eur 1000 9875 9875 oooo Pleng 101393 31250 30625 0500 2800 6250 6250 6250 0125 Cano 7000 0240 0240 0240 oooo Mas Oil 492074 22625 23000 Illel Uoo 24750 24500 0250 in Metal 22936 t Iso 1 100 1 140 0010 Imperial Oil 47801 48875 48375 0250 Imp Park 3500 3500 3500 3500 oooo Mulec 1000 1000 1000 1000 oooo no 817575 42875 40750 42875 Indus Sei 200 2800 2700 2700 0200 in Elm 13315 9625 9375 t0250 in Elm 3000 1600 1600 intensity 131600 2260 2200 2250 oooo ill clip 6650 2200 0100 inter a 15000 11625 it 625 in Lucino 4750 0420 0420 0040 Lauao 6800 2700 2500 2500 0200 in Coln 4600 7125 7000 oooo ice Loial 30m 1010 1000 10000050 ice Saloio 32575 7250 7000 7000 0 250 15200 1000 0940 0940 if tilt 41665 10625 10375 10625 ill Toiuo 5300 5500 5500 0125 hos Pilici 1030u 0920 0920 0920 0090 eng Bol 6000 0230 0230 0230 ipe Coo 3300 0870 0870 0870 1 Pell of 93300 3500 3250 3250 i Pubil 46400 2750 2910 0290 1 Skyline o 403400 1160 0950 1020 4060 in Lugo 2uou 0400 0400 0040 in Tao 23465 8875 Veril s400 1 770 1 650 1 650 0 100 300 jfl530 38250 38500 Inu Abl 4125 13000 12750 12750 a 1 13700 17250 16875 Micro store 1700 3100 3100 Midas Capo 2000 0430 0430 mind win 24900 7625 7500 Mew incs 11975 20750 20625 20750 Mineral o 50000 0035 0035 oooo milage res 0 4848 1750 1700 Miramar 361785 7000 7125 misty 0 200 0370 0370 oooo Mitel corp 322720 6875 6875 Mitel 200 p 2200 24625 24500 0375 offal 50027000 26500 1125 Mol Koil 15089 3100 3000 Mol Sonai 38866 0250 Molson 1000 21000 1500 Mon lao 26500 0410 0390 0020 movie 510869 26000 25750 oooo Morgan f 70236 0060 0060 0060 oooo Morgan 4675 3850 3650 mors mid 500 9375 9375 Morse id 12000 0500 0500 0050 Monsip 737220 6750 6500 6625 Mosaid Tec 63000 19000 18750 Mosso 9800 0160 0160 oooo Mthm Lyllo 3500 0240 0230 0240 Mullen Vul 300 9000 9000 0125 Multi Coio 190177 7625 6625 7375 mod nip 12980 17750 17500 17750 0125 Munch Fin 200 3000 3000 0350 Mux Ocho 52000 0300 0290 0300 my eco 26200 3600 3500 3600 900 4650 4400 4650 no comm 10232 1250 1200 1250 a Tamlo 16550 4500 4300 4450 oooo nil Dellla 2300 3000 3000 3000 oooo a Sereso 7800 0600 0600 0600 Napier o 20500 0150 0150 0150 Nat by can 291567 10750 10500 10750 Nalba 100 18250 1750 nalbk8 1700 19500 a Albelo 3100 25875 0500 Nat Bill 3400 24750 24000 24750 natbkl2 12700 22500 21500 Sisofo Nineteen 100 5500 550c 5500 0250 nausea 5000 5000 5000 oooo Hiltl bloc 4642 18500 18250 0500 Nelson glue 3700 2500 2450 2450 notarial 200 20250 20250 20250 oooo Neul Ninoo 5dco 0590 0510 0590 0010 Cache 100 3300 3300 3300 0050 Dpi Ordo 10000 0900 0900 italia 6700 2 300 2150 23000100 new bldg 75320 39125 37750 38750 Nen Coull 700 16 875 16 875 16875 he ooh 17k5 1buu Hixi 1800 my at 2000 4950 4 m 4900 0050 he Hahn 0350 u35d 0350 0050 hallmark Liuo 4150 4150 0100 Halo zone 15770 0500 0510 0050 Ham Ondal 11120 1050 1 oct 1050 Hai Boul 10941 0420 0600 us20 Haid suib o 1ss53 Suo i06u 1120 0060 Hals at 0750 to 125 3125 u Star Sta tech Ste co c Stella Stone strike Slid cont Summerl Sun ice Surrey my syne my the res tag int Tab tsp Shn taiga tera m my Tii Iii Iceie Ici i tee commo 243332 800 3000 7 15js is s Telusnor 268033 15875 Temeca 7738 12000 11750 203110 2200 29000 it 0000 000 Tesla a Texas o 0250 Timber West 3814 Dulaj d tstom0 i2m to too Mon 4m 27500 27375 2m353 to Bah 625 26625 26625 s 175 40 149436 000 2 2 tremm Coo 42000 Loo m Emo 18w 71600 6 1225 31292 11ffi5 2103 1750 30 if link Smaul t Talon a t Triton n non Roll of Mac tri2ec 13250 0125 23125 26625 o000 25 40 3875 25 0475 0380 s of 0 a tuft a on 16750 a can men 1amo 0250 3 y undo i 6 5800 43 33500 m7m 29625 29375 m29 8875 32875 29625 867s unt Tisla a510 Vanhoutte 1246 0650 s4m 23625 1220 Enn 3200 Irvi n4w 1b3uu 169m 890 0250 i pm Wall a str West min a staid a while Wilabour William win Darra Al Xerox Yamana Mooon Fri Zenon air can d Bra scan d Pambid god camrjrdg6d cambr75d Capdeb Hairic d Holling eid Magna Deb Mohawk d Rainy d Stone con d Talsman Deb Thomli d 324 179 294 23 10 96500 300114000 10 143 225 45 141 750 96500 126000 93750 4250 106000 110000 0250 0500 1000 los Iii iuiiu9 hols Hamd 15084750 13910 abll2l 85920 17875 fax Cnorr 756580 11250 11250 harmac2l 36950 10500 Melham 47400 5375 5125 5125 Pellor 866120 6000 6250 Cuneo in 267341 16000 15875 non equity 14000 2500 2390 2390 partnership units gait Lou 13000 12875 12875 oooo global 3 in 600 13500 13500 13500 Mctie Rikimu 765 28250 28000 28000 4250 by Treu 1900 6500 0625 Trust units m25 8625 Cre Bleu f6 in Cha Blou 6875 nce Puu 12344 ia250 m 8500 8500 26m 625 637s 6375 8625 4600 0125 0500 13875 0250 11625 6375 0125 30840 7875 7500 7875 traded in us funds rc11 re h blk i big 300 26750 26250 33w 26375 25750 2102326375 26125 9750 9750 14600 14700 10002500025000 m 257w woo 26000 27500 m 06m 0650 24875 24625 26750 26375 27250 26 125 0 125 9750 oooo 14800 25000 25750 0250 27675 25 750 0 250 0650 oooo 0250 ;