Winnipeg Free Press

Winnipeg Free Press (Newspaper) - November 1, 1995, Winnipeg, Manitoba B8 Winnipeg free november Toronto Stock Exchange distributed by up Toronto Stock Exchange Complete transactions yester in cents unless marked in payable in British paid in japanese restricted or nonvoting Divi Stock to special reporting in last 12 arrears and annual declared in latest 12 less than net change from last boar lot a b a Perron at Ati ats Abacan Aber res Acu graph Alex eng Adrian Arv Mal aim air air air can All Alia Alcan alg Alliance Allan Alii Alpine Alia Altai res Ami a new Amber am am Gem am Anchor an Lares Anvil applied Arbor Arbor Archer Argus b Ariel Amelco ambro As Centex Astral a Atlanta Atlantis Ault aur res Durex res Surizon Bugas by sugar by sugar Backer Bank Beau Becker Bitch Bonaire bionic he 61k Blue rang Bolivar Bovar Bow in bump in a Bra Scad Bra scan Bra scan f Brewater bulls cae Colbi of Mill Csc inc Chi a i Chichal cd fund Cic canola Mac and Amund or sort or Sulu cars robot cares Caresw Csakai it finance Cau Ornaf Cable Cal Mia Caledon Dalian Lech Calm so Call Netbai Camberly Cambiero Cambor cmbrw96 Cambridge Cameo inc Camden Camp res can Bane Cabane i can my a spell cars cob c Tungsten Cdr airline Cairl Wal con air re c cd Ute o can Crew o c 88 eng c Irac msgr cd cd w lib com disc 5 p cibc4p cibc9pl cibcl3p 596095 30200 1750 30300 1700 1500 5125 15130 2600 1000 3000 3100 14400 14500 2700 126 2270 2600 20750 6410 26250 6500 17600 6950 9057 5701 29065 11375 16906 11750 27000 1 100 500 71580 18000 6365 1000 3750 347 53730 43500 25950 1120 208865 16400 10625 256636 687 10000 625 22250 500 1350 66638 1500 169605 25374 4000 17600 1300 26337 32000 121 j436679 36625 17100 100 95000 22242 29000 5800 27250 6000 4750 4750 0055 1000 1650 1400 24000 9125 1700 10250 20500 12500 6750 4600 11000 1050 13250 3500 1100 8125 202m 10000 1350 4100 4750 0050 0650 look 1800 4950 31250 5500 36125 23250 26500 26500 10750 11000 1600 0000 9125 1700 20500 26250 1150 12750 9375 4600 11250 1 100 13250 0000 12250 3500 0250 2600 43500 1100 0010 8250 10000 22250 1350 0150 4100 0150 4750 0050 0000 1000 1 bib 31625 5500 36375 23375 95000 2w75 26500 c Leader c Cpl id c miser can canard can Horn cancan can Rise Cantil can West q cascades Cash Earl Chanel r Chase res chateau a Cheni res chief Cinar film Claude co cog co Cable Colony comp m Cominto co state c Nevada c ramrod con corel Corn copa corp co scan counsel Clile 1 cram cube Cumber Czar Dayton Denison a Denison Denison b Devran p dorsal drug Royal Dundee a Dundee Echo eclipse Ecuador Eden Roc ego res icon Elan Eldorado Eli eco Empire a Empire 4 Emte Cri u ene chm Ensor Ensign equip Equi sure euro euro Gas extend extend extend 2 Fri Fairfax finning f f dynasty of service ret can Field floor co Funn Atn Fortis Forzani Fossil Fox Meyr franc or reams funny of Market watch what the brokers tse rebounds after no Victory the Toronto Stock Market zoomed skyward yesterday on news that the no Side had prevailed in the Quebec but share prices later retreated As investors took Back some the Toronto Stock Exchange 300 composite Index closed at up that was a substantial on Day increase but nowhere near the 130point gain registered within minutes of the opening in new the Dow Jones Industrial average Rose a Mere to the Bank of Canada lowered its influential Bank rate by basis Points at its weekly setting yester More than erasing a increase on the major commercial Banks were Quick to lower their prime charged to their most creditworthy effective prime fell a Quarter percentage Point to per an Independent investment said he expects the Stock Market to maintain a generally upward trend because of the referendum he attributed the downward move later yesterday to profit taking rather than anything Magnolia Mai maritime Mark Marshall Max Merlin Metal res metro a Metroke Micro Star Midas res Miner so Mineral Mirage res misty Mitel 200 Mohawk Monarch Morgan More mid Morin Mullen Muncil Mun Fin no Nils Lecari no comm nil no sat o no Drilla a Sereso Napier o 700 4000 36950 250 13566 21400 Nab can 2383197 Nalba Nat to Nat butt Nalba 12 it Breech mat sea Nat Tritco Nelson Aldo Nelv Anaf Neuron neutrino o new Cache Newalla Newbridge new court or Capal a growth new Hako Newport a swell ent no China no Maas Noranda no Randal Moreen napalm do 2100 3916 4067 2300 605 1125 14100 5010 700 10000 4700 3600 7600 210218 116000 2400 11479 3200 60 52518 5000 34373 81200 149900 161246 502501 26683 2100 now thru saturday 3 Days Only blazers fall sport jackets Costantino Rossi clothiers 1730 Corydon at open 96 weekdays saturday til 5 a select group of jackets in the latest styles and colors by top european regular from to while quantities Centra Geo Maque glow go Reserve old go Queen Goran go guard Gull Gulf Gullstrom he hams a harrows h Bay Huni a Hydro a Imp Imp Indus Inge Inteia 1 in Colin Ico Torai i curator o fore slam int Goldo Hosp too in Hybol ipe Coo Pietroo i Pursuit i Skyline o in Juno Iver Laco in Enlow Wal scorer interlace Intra Wesl Inverness invert or inv Gap tonal Ripsco Irwin toy Island Tel Iva Coal Viacob Iva cowl ivaco2nd1 ivaco2nd2 ivaco2nd3 ivaco2nd5 Jan Nook Jean Coull Jewell Cam Jon Polo Jordan Pel Jordet o journey t Youiel o i 8066 8000 14345 20654 150500 3000 14399 55 58500 51245 389600 22000 84715 12900 300 34480 5142 120500 4700 146085 1000 81425 400 1298 30107 2000 1000 700 800 16875 200 400 73175 2000 10000 7800 5800 409833 2200 26500 1800 0280 pm Kinross Kinross Laforg can Aramid lateral Lincoln lob co London London a London London Misc mpg map Cap Maud b g North West nor Tel North Flo Noel heat norths re Norm Wayo nor Waller 4200 666913 38000 11 32390 567500 11250 7400 Nova corp 2465702 Nypower 902517 4300 74200 46514 23500 70400 534571 10500 4000 12400 51900 3300 1800 is wrap nov Courto a Moscow a Fonro Ungas nuts Coo sumac eng orgy Peter Ocet Genbi offshore o Oil Tereso Oka Nanai dump Iago 31000 Omega had 500 Ondatje one Xci Opal Ciao Optima o Optima to orbit orbil2p orenday Orvando Oshawa Al on pop pc docs Pac pack thai pallet o a atoms pan Amr o pan East o pan Alaso Pancani 89500 8705 20000 14500 1000 30747 4900 17500 64400 4250 91835 1629 61450 2132 1000 32300 2200 22550 2100 1000 33600 41700 1950 7525 3000 800 10000 26600 12462 17751 6500 200 1000 2400 1282826 52000 3200 3000 18000 65050 1025 15650 2000 1080 1100 Paragon Parkland Pereno Peg Capo Pegasus Pemba de Pew so Pon Jando Peile sys Elvalu Pele Brg o Pelion in Pelrine Petrore Pel Rostar a Ftp end Phorn can Phinx ill Zinader Pioneer m o place res Placer do 1098445 Plain Reeo 90761 pm Weslo 52400 pm sumac 2000 plan Vaasa 9500 Poco Pele 212315 11000 55713 490645 300 73250 4400 1000 6450 15750 3700 10250 1200 24964 10375 800 7500 65071 1000 0100 152300 10000 0640 13400 165770 8750 Moo 25250 1700 8875 20500 115044 0170 400 Pointer o Plash Cor pow Corl pow Rulp powr Fin per Fin a Fin b pics Ida Prem or Prem can prime res f Princeton inn cell w pro co o prof co o Prounis sys proviso prow go p Prudential Purcell o pure old o Pursuit o 44250 1600 14750 14250 1410 1200 30500 21750 10125 7500 2700 0760 1550 6750 0320 0570 ov50 3000 20000 7750 5250 14500 0900 1410 1210 2300 1210 42750 21750 15750 7 500 010u 0000 2700 25250 8750 0145 Manitoba daily listings on tse name Buhler Canwell i Genisa gtd Teco girl Ilecia Gwlie Recob Gwlie Fecco into inv up North Wesl Russela Russ sic in Grain f Cinpak volume 3630 89020 1000 12300 700 8050 200 3330517 4200 2405 2500 9325 120 High Low net it photo Omed Fao Ozark a sound Osro Quetel Quebe Cora Sueb Corby Ober print Oue Nestak opens Tom quest Capo quo corp quorum u 10100 62700 7509 13000 5000 5293 7950 20500 26140 16400 156208 43800 2140 102050 1500 19500 20250 r s re prop of it enl Rainy Rand a tech Ranger Ray Rockl Regaldo recello Reda urm o Redfern o Redstone Reitman a f retold la Remington Ren Isanc Repa Dreo rep Penl re pubic Rescan Revenue Richynda Rich mail Rigel eng i Leys Rio Angom Rio alg w Rio Alto a narrow River Gold o Riverside Rogrs Cobl Rogers a Rogers of roman Rouhman Rox Marko by aviation Royal Bank Rybko Rybko Rybko Rybij Ryle go Ryt Oak a Oyakaw by plastics i Russnic Shl sysum inc Ravnal so lid site Joy site team Siandre o is Geneve o is Laurent St Ceaf is Philips o Samoth Samuel it Salandro s Fernando scaffold see inv of sceptre r Schneider skin lilo stint Rex Scot paper icons i Seagram Sears can second secure yep Semita Seren Pel Shaw Chi Shaw a Shaw in Shell can Sherrill Side says Sik Amano Sil corp Simmond sin Forsa sky Jack staler my Slocan soc naval s Louem o so disco Sof keys soft Quad o Sid slate Soo Orao 5th China i Southam St Alrico Southern o South no southward Southw Sto spar Aero Spectra Spectra a i spectral spectrum speedy m Slack pole stamped Stanley Star data Star tech Stelca sell corp Stela oct Stella Jones Stem cons strike in Stroud Summit r Sun Cor Surrey my i suz Shierl systems 480 135597 13350 117241 248730 100 124000 99600 32000 6500 30300 200 200 2050 3200 412994 1600 957064 300 4300 32840 66400 300 2452 2000 147c885 81200 15025 4000 6000 400 38935 2400 408065 7280 28000 8700 2836439 2860 1200 4600 17120 2116 314410 29300 65241 2405 2500 707323 5676 3300 1100 20110 9000 18500 23010 11468 36500 12090 1000 50900 15500 542 1265 9400 400 5500 3650 2598 9600 497515 35800 250 1000 31825 27558 147509 1875 350 14310 348050 26765 174850 7413 32290 2400 10123 2000 10994 1000 1500 23000 16620 161250 5400 4200 38100 327481 10100 57600 399105 2000 54700 8026 9060 6413 15200 1200 73860 5100 1775 12300 2900 6200 4753 190925 4600 8325 7000 642535 40000 17000 72300 398400 5450 10700 40200 18675 18250 0230 0100 to Stone 28000 Tor Mont 2273 Tord wbk 1834594 to Bah 12750 26875 26625 26875 tips 1749305 hip 55154 27300 to Ringo 26300 tors Larff 84210 transom 35000 trial corp 393454 tusi840 3000 tra Salal 9400 to canal 530951 Tran Rosl 26600 tras corp 5000 Traxon 6000 tre Minco 2500 Trenton o 13000 Trio Ringo 1000 Tria Maut 1000 2800 2800 the decent 1700 trillion o 25294 Triton a 33400 Triton in i 7700 Talon final 4800 Trimaco 51830 trim Ksn 38502 36250 Trimnel 1500 1200 Triton Mno 3300 Triumph 800 Triec 398003 Triz Caw 4621 Trojan tech 3007 20 20 Fin 5800 Tyler to 26165 Tapai 45800 us sleep 36153 uni sold 3400 nkana 100 Unic Anbi 200 uni Fortai 22100 uncork 200 undo min 67564 in Grain 9325 Keno 2200 Ura Yoreo 14000 in reel 29600 in Trisler 190 Upton res 9750 Urbanac 26 Utility a 11750 Varity 80 Ven Goldo 43300 Ven Gold 5000 vent rage 30863 Veritas 500 Thomai 6200 vice Tyr 17100 video Tel 1000 wan a 289800 wifi do 5300 Wiebi 10135 Waraxa 2900 was Ana 37450 Weld Wod 21944 Webcam 319750 West Fraser 7150 we Starr 2120 Wco Aste 109438 wcoast2p 800 whoa she 4800 cop Zero 300 Garnet 4600 West Star 7327 Wesl Ferto 20000 Westley 2500 West min 10500 West mind 2600 Weston 22800 wharf p 1200 wheal no 98000 wheat to 12000 White Rose 16750 William 0 48000 Wield 0 3000 wind Arrao 10200 Cinpak 120 we Prato 4000 Scalo 7000 a foods 1950 Xerox by 200 Willix 39300 Kamanao 72800 Yougen fro 54500 orb euro 9000 pc comp 2000 Zarr Jono 4000 debentures air can d avenor d Bra scan d Csc feb camber do 8 d camber do 6 d Cascadden Centre add Harmac d Hollinger Inlet Deb Magr Vader Mark r do Mark Deb pro met Rainy d Stone con d Talsma Deb to Hommed 894 92 83 417 201 38 11 60 125 191 40 795 32 debentures in us funds Bema do to to gala to Birj tsp Shea to Sipaco to Gold taiga fort Talisman to told tarragon 0 t flavors o Tuckcora tack by Tecson Teddy Ber tee comm o Tekl Gix Tel no Cap Tel Melba Tel Globe Telepan o Telesis i Celularo talus Cor Temeca Terra inc Tesco Texas o the Crim to Cor thomcor2 Thunder to tidal res o Timber Wal Tinnina o Tiverton o Tomb lib 400 3550 3065 188200 630095 559 148087 33000 286938 14500 200 335200 72130 2300 179818 13430 12700 5250 28700 20610 18875 1000 23995 3800 21000 703772 400345 33 231116 8500 8000 9500 300 652789 1300 118314 4300 1600 47140 4500 14a700 750 5375 4650 13500 0370 13250 4650 14250 1600 13250 0000 Horsham 134 i partially paid shares Lal Cnorr 427150 harmac2r 45160 methane a 274205 Petrocz 2325995 6500 Sun Corriv 561420 non equity warrants lib cow 26500 partnership units Gaza Lou 19207 i global Sun 4000 12500 Mck Ramu 851 1 Public saw 1468 0000 by Trieu 3600 Trust units c Trust in Enrols Fig u for Nuu Cha Robiou Mac Morlun a Cetru n Al Amir u engr Wuhu up Fondu real fund u Rio can u Templeton u Ward Eyun is Trockle a Slick Llu 1000 153490 1780 5600 7250 900 Iso 28534 81873 1350 15621 8230 400 4000 4828 23254 5750 12500 7875 8500 4500 0375 13000 6500 traded in us funds clfin5 disc 10 p cibc12p Ca Benu Export Dan Prem us Roii Rybol Rybok Rybko to bkg 7500 27375 700 5825 14812 7000 1900 1000 9200 3600 12100 3000 9300 25000 27250 9875 28000 26500 27375 0000 26500 14650 25500 0000 26500 0125 Stock averages Dow close new York a final do Jones open High Low close chg 30lnd 476632 20tm 193222 1suu 21777 21454 158 65stk Slock volume Indus trans Ulilis tse Index Toronto up closing Index tar tuesday net 1995 1995 close High Low tse300 525277 3551 h 278244 March Friesl Transl pipeline manage golds building 550151 351596 752190 845726 165948 teals finance Indus Liy ims consume 291415 345119 321456 612237 100 stocks new York a Standard and poors Stock indexes Lor tuesday High Low Intuit 69052 Transl 47114 46288 unto 027 finance 5796 5746 5746 025 midcap400 21158 20990 108 srnallcap600 11502 11426 11482 500stois 58150 56150 j75 56101 202 close 221 ;