Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 23, 1996, Winnipeg, Manitoba Toronto Stock Exchange Winnipeg free August b5 distributed by up Complete transactions 7350 26000 can Worex 10000 c Leader 0 32245 Market watch 15500 no Drilla 1150 3010 a Sereso 26000 Nam Iwano 33900 daily on in cents unless marked payable in payable in British paid in japanese f restricted or nonvoting initial n plus Stock o subject to special reporting paid in last 1 2 in arrears and annual extra declared in latest 12 months y Stock dividend z 102130 a Ltd 373959 Cliteal 87218 Cusmai 8030 28600 crib 900 28650 28600 Cuil apr 25 cuiil6pr 100 Cuil serp 200 25350 Cuil ser 1200 cub set t 3500 can wbk 600 can world 191 3800 3 boo Anarco 45500 Canara 2400 Cantor 6400 Cangene 16500 0080 can Homo 33 canal Nln 500 Cariseo 6700 Canu Tilp 1000 can slav 100 Cannes Lei 20123 Capulano 42000 0640 Cara 12400 carpal 2900 carry to 26000 Carman 6800 Carmara 62630 3300 cascades 1 258575 Casc Dup 200 Cascadia 166 cached Rio 20000 celanese 3750 cntrag785 500 0200 Cut Recap 610 0050 a Sundai 1500 cell fund 11100 Cha Inata 7036 Frt fur p thu Al Kong 442247 Nat 3k 7 1500 22500 nalbk8 1100 5200 nalbk12 6500 a Trelech 12800 nausea 75 0000 Nal Tritco 20686 24000 nerdier or 5000 Nelson Aldo 6000 0000 Nel Vanal 1700 neutrino of 73318 neuter two 17000 0360 a Tsuno 69661 Nav Cachs 605 Newalla 103430 4750 Newbridge 573947 83350 new court 14793 a growth 14100 Norw theol 5530 new Hako 2300 Newport 38650 Nortel enl 2716 0000 a Wiltina 36190 4950 Noma Al 9400 Noranda 169890 no Randal 47264 no Rndall 100 moral 22877 napalm 11100 Northwest 550 0000 nor Orion 0 330700 Nortel 425157 North Lido 60800 148900 10100 Norl Stre 357132 Norl Hawayo 5100 nov corp 201114 is Power 173254 High Low Clow burlier 13404 can Rustgi 20123 Genisa 2500 girl Feco 1000 1080 gel Recob 800 Inco 1930043 inv up 15508 North West 550 Russela 71166 Russelc 3500 in Grain 61 Cinpak 500 i less than net change from last boar lot to hmm Heppt Pfow f Dollar us cents 100 0360 0000 soft keys 1420 28000 soft Quad 26500 5350 Sld state 1900 sold Marioo 1000 Sonora 114100 sch China 1 90500 s Crafty o 1700 soul Ham 14406 16450 0050 Plhal Kao 134150 1020 Southern o 19655 8800 Sthrner Awo 2000 5000 0050 Southad 10000 0020 South Oslo 199400 25000 spa Aero 19150 Spectra a 1 1500 2000 spectral 5250 Speed re 6300 speedy 5400 stamped 6000 5650 Starcala 1900 3500 16000 Ura Yoreo 10000 0470 in reel 21000 in Trisler 6500 upper can 3525 4000 up times 12600 5600 Lurya 5100 26500 Ven Gowo 60000 vent agr 9420 0000 Ven Ralp 100 1500 Zerilas 72600 versa cob 100 Thomai 202200 46906 Vancorl 12825 0500 Viridian 279314 wifi do 8560 Wiebi 3200 Ajax 600 was Ana 20633 0000 Webcam 6500 6400 we Sustai 100 Kwiw to hints Rijh Low Clow net Abl do 4200 Accel 19910 18500 18600 a lbs 69478 Ait 6700 a Perron 3119381 anti nolo 220000 0920 0870 am tip 16500 Aomalo 52000 0020 arc resin o 15000 0040 at Lase 5400 13500 at tech 8750 at Saulo 107705 Abaca no 374346 Aber Reso 38413 22200 am free 364566 London us dollars of Psi Acu graph 7000 0000 Acelar Luo Joo 13250 13250 a Dands 434200 16200 0050 Ade Xingo 31000 1300 Caneiro 12600 2250 Chase res o 53298 chateau a 1 190 5900 what the brokers 35200 0180 no Vicour 3000 5400 Nugroho 6500 4043 Letoa 345446 set Obj 500 25000 self cock 1900 25000 28217 West aim 187594 4000 Wes Large 889 29500 Best Burnt 4200 Adrian o 15700 0000 avg rvs 25500 0400 adv Mato 70850 adv Ntxo 4000 Agni Coe 238660 a Rabi 2950 atrium 207865 aim safely 9000 9350 9250 Ainsworth 4300 Ait Canada 16m25 4730 air canal 60400 Aki Laal 1000 All Energy 146236 akan 495204 44450 44250 akan up 1330 25250 25250 Kanep 1020 acc steel 42110 4510 4430 audit in 134850 20250 alliances 4050 Ali anal 350 Al Foresi 6900 Alphanet 23100 20500 Alpine Oil 4100 0700 Alla Genic 400 3300 Altai Reso 11700 Amber in 3100 0000 Abu Liono 39750 am Era 10315 13100 am Gem o 450 am sensors 3750 Anchor l 5250 Anderson 606396 airs Wai 409 Andresws 100 angct44 300 35500 an Laredo 2000 Anvil o 44400 Anvil Uno 4500 ape a 25000 Appl Edco 27020 0090 Arbor by 799 Archer res 27175 air fold 600 8750 8750 Arequipa 2324130 args260p 100 Alido 30410 1050 Ari metco 10400 0860 0860 Arm Broen 19800 Arthurs 1100 8500 As Centeio 4500 Ashton 18200 Ashur Luo 8600 asian 1773480 am ii 20000 Ahab ska 10100 Atla Lago 472400 Atlantis 1 300 5750 Arnao 26900 4000 aul foods 2604 murres 506160 aur Ereso 92000 Auri Zono 33956 autos lock 500 avenor 415738 air Mongo 47500 Aztec 8937 Bapt 1628 Bce inc 137323 55950 8ceip 3700 26750 a Tell 11975 26700 Bce Mou 30112 Baba nor 200000 0370 Bugas 54877 by Gas 2000 25500 by sugar 7463 200 10 byte com 67988 Bra 4660 Brawl 2300 Borg Oslo 145000 by if 98650 by go 52500 Backer 0 2600 Ballard 152890 Balardo 5500 Bank Mil 416402 33600 bkmi4p 8050 28300 bpm ii 7500 banns 279420 by sip 18050 bkns5p 12100 bkns6p 3050 27300 bkns7p 3590 bin sep 10100 bkns9p 100 Bonsu 67500 Baric Keld 969715 Baring 97341 Battery 33300 baffle Man 27880 Bayte Iao 23400 10250 10000 beam scope 25000 0400 Beai Power 4000 Beau can 416333 2000 Belli 94 p 900 be Maglo 2108224 11850 Benson 31000 Berklyn 586411 Liomira 317400 bpm Iraq 34067 by when 5700 Boral c 2800 Tihanko 215700 0500 bks an 2364972 Blu Eranga 6212 to Ardulo 2900 7500 Bolivar 0 308300 Bombera 1000 19550 19550 19550 bomb lib 2839462 flab drop 100 26500 26500 Bovary no 40567 1210 bowl to 11500 0990 0990 Bracknel 2850 0050 Brand Eliie 25000 0350 0350 0050 bras Cada 1708 42250 bras Cana 29256 0000 brscn84 100 0000 Rexo 682509 39088 2500 Bank Bro 4700 Brudno 1500 1510 Brood la 680 Broo Kemp 1560 Brunco 5378 26000 Buddean 1100 Buhta 13404 1910 Bacon 104 7000 7000 c cae 138080 10400 0100 a Bitelo 27500 0100 Colbi 59852 13000 0150 of Mai 1400 12000 0200 Chichal 500 4850 4850 Cifuno 24040 12900 12700 12900 Cic canola 1000 0990 Mac and 4900 6700 6500 6600 cml ind 2200 2150 2150 0000 or surf 6200 25000 25000 0250 or Snell 1300 17100 17100 17100 cars robot 700 6250 6250 cares 22500 10950 10950 Csakai 24000 16000 it finance 4727 25500 26000 3050 27300 27250 27250 0050 Ca Shrai 9350 1500 1550 Catt Skirb 5000 1430 1430 Cabre 00 17250 17250 32700 5600 0050 Caledonia 3200 6250 6250 Cal Fri 21700 15200 438853 camb Flo 6500 1550 Cabibo 489320 1130 1200 0100 Cammax 196071 20350 Camic Kje 1900 9550 Cam conc 600 3400 camera 15470 67800 68000 Camp res 20623 1560 1560 Campec 9700 3250 3300 can Banc 79700 11150 11 100 Cavan est 97m 10650 10700 41 10900 10900 0000 ctisc03 300 26560 26500 Clun Stoi 29250 1500 Canada 2000 2400 2400 2400 0000 Caia Irlow 27312 1650 1830 can ail re 100956 0025 0020 0025 c005 a Questo 63600 1630 1630 4070 can Csc 3500 2150 2150 0100 Asseng 638950 4550 cd invest 2146 12150 12050 12100 0050 1953 9500 club com 232600 45250 45050 45200 cibc50 1000 24100 24100 24100 wooo cibc9p 37ik 28750 26750 26750 0000 disc lip w 27050 27000 27000 0500 cibc13p 90 27500 27600 800 10200 Cheni Reso 7000 chief my 2845 Chrysler 500 Chambi 11680 Cina Filma 400 i Narbel 100 33500 Cineta 11400 Zinram 73600 Cin Techo 1000 circa 3000 Cir Courtl 161600 circus ill 45000 Clairv esl 5700 Claude r 12250 Clearn Etal 700 clubs no 12497 co sled 2650 coca Bev 683905 cog Ecol 200000 cog nos 3284 Coho eng 500 Colony to 4400 Compamo 79150 comi col 58144 compas 10700 computing 2000 co slate o 47500 3250 con also 17200 cd expel 1175 Cen Lew 4780 Ceu Tocan 734100 c Nevada o 64700 console Al 1000 con Gas 3444 co pkg 1200 con Mai 21860 Corby 6100 Corby i 1900 cortex a 216000 Cor Ecol 3000 corel 323362 can Arbayo 1000 Corncob to 14300 corp food 2700 Corrientes 71000 Colt 20950 counsel 40800 courage 7120 Crestar 44572 Creston 730 crw Nobuto 10000 3000 or Willel 200 52000 Lilela 3200 con res 1076 cube Era 33 Cumberto 20700 Cus Acaldo 1500 stocks Toronto listless Toronto the Toronto Stock Exchange edged up slightly yesterday while Wall streets Dow average had its Best finish since Early the tse 300 composite Index Rose is Points to close at in new the Dow Jones Industrial average Rose to that was also its biggest Advance since our Market in Toronto was relatively said Ivar Depins of Moss changes were very Small among the most Active in new stocks Rose As technology shares followed through on wednesdays late the Dow moved above for its Best close since before july Sharp Selloff f and moving within 55 Points of an Al time broader measures advanced led by the Nash a where compute related shares added to wednesdays late analysts attributed much of the markets strength to news the German Central Bank lowered a key interest a surprisingly Large Cut aimed at stimulating Europe biggest the Bundesbank action prompted Central Banks in Belgium and France to lower their lending rates As 116700 Numa Ceng 12001 of Peleo 10000 ocel Genbi 19425 offshore o 13000 Oil Tereso 24000 gym piano 49500 one Xci 7540 of Mao 15000 Optima to 6000 optimum o 1500 Orali Feo 3500 orbit 87900 orbit 2 p 6100 orenday 12000 Orr Anao 100250 Oshawa Al 1164800 on prop 7759 pc docs 92700 plate Leo 100 Paralta 74soo pc Sra 1000 3200 Paclo Resl 2000 a Citlai 1300 Parrim 3000 Pagso 56700 0210 pallet 257300 Palomar 500 pan Arm o 187200 pan East o 15600 Panal Laso 11166 Pancani 2827 pane to 651512 pan Lorma 2000 Paragon 43600 Parma or 641 Parkland 1900 Patton 11500 Peerless 400 Pegasus 9134 Pembridge 4500 Penn Wal 155969 Pentland 24200 10 pet Valu 6529 Petrocco 290417 pet Romet 39500 Petrore 6000 Philipene 118050 phonic can 5200 Phinx enl 6750 Pio Nermo 240400 Placeres 30500 Placer do 851168 Plain ree 8200 plan Eslo 38100 plan Vaasa 17300 plan Naspo 20900 Poco Pete 108906 Pointer o 50400 Fostener 10500 Plash Cor 41208 pow Corl 103345 Pom c in 200 powr Fin 7746 per find 1050 Precinda 64848 Prem or 250900 Prem can 1000 prime res 12300 10700 Princeton 181220 pro Lcoo 343045 promis sys 6500 proviso 220 proviso p 500 Prudential 5610 Purcello 37500 Purego 71000 pure Wro 95000 Pursuit 0 3500 of Titio 114795 Omedio 3000 Zaro 4500 Osmundo 5124 Zuetel 1000 Zuetel Fly 49 due Tel 76 200 Oue Corbi 13400 a bar print 1 11612 Queen Stak 198750 opens Tom 43068 Oue Sway 2500 ones Capo 39025 guest lilo 112700 quorum 600 quorum p 1900 quorum w 5840 69116 Strong eau 2010 0000 Stroud 31500 Slid con o 27500 11550 Summit r 5500 5350 sum Momo 1500 Sun ice lid 14500 Surra 67250 Surrey Milf 824 sky Shier 331700 8000 sync Gaia 4000 5200 syn sorb 23000 systems 8000 147468 wcoasl2p 9525 a coppers 1300 Garnel 6300 w Quebec o 1000 Wal Renslar 6628 West orto 48200 Westley 32500 West min 17525 Wesl mind 1600 West mind 5m 0600 Weston 48700 West Rexo 137500 a Elwarda 6200 wharf 1800 Wharto 50 wheal no 108180 White Rose 3288 Wilan ouro 1000 William o 1304958 Cinpak 500 we Milo 184303 Scalo 54100 a foods 16700 1200 Xix 85365 3720 by mag 17445 Kamanao 86753 Yama Navy 9600 Yougen fro 17400 pc comp 3000 Tarpon 12500 Zeno no 19550 Threso 20166 Thresto 83 tic laser 0 14632 to Binal 22200 tsp Shea 4000 to Sipaco 150650 to Gold 248102 11250 taiga fort 8500 Talisman 497228 Tarold 2700 tarragon 0 2434 Tarrien 2300 t flavors o 3107 0000 to Eckbo 73657 Tecwyn 59680 tee comm 211899 47060 Tekl Gix 69900 Tel it Cap 1000 Tel Globe 18500 1100 to medical 900 Tel Panlo 16300 Teles Ysl 1000 Celularo 1500 Telusnor 125270 Temeca 24695 Terra inc 500 Tesco 25693 Teslaa 2500 Tex Capp 33900 Texas o 18700 to Cor 258355 23500 thomcor2 700 tidal res o 1000 Timber St 27220 Diminco 10000 Tanino 16044 to Velono 25000 0370 Sombilla 925 Tomb lbs 1000 6000 to Stone 79900 Torero 18150 Tor Mont 2700 totem by 271461 to Bah 2250 tips 120140 hip 242925 Tor Sun 300 15500 touring to 112600 Tor Larbi 108400 total pet 200 trans Don 49000 tilt clip 221509 tra Talm 100 tuiii840 934 Tia Salat 9 to canal 774837 1400 Tran West 28800 trans Sta 100 tre Minco 7000 to link 653 Tri Amaul 9100 to went 4000 Tricaso 23500 trillion 62230 Orilona 2268190 Trilo finl 8600 Talon final 800 Trimaco 11185 Trimi Fin 287999 to liminal 4000 Trp Larne 1500 2200 Trietch 300 Tri Lonno 7900 Triumph 2500 tree 6780 Trojan Lech 28 14600 Truax 18000 1350 Tudor o 3500 Tyler to 26000 0030 Tapai 4400 Ulster p 5418 Nicana 6500 0000 Unic Anbi 200 0000 Unk pal 4000 2850 unt Olai 2000 us Dyshai 1000 14250 in clip 542 undo min 6021 in Grain 1 61 Stock average Dow close new York a final do Jones Oun High Low Clou chg 30lnd 20trn 15uij 21681 65stk Stock volume Indus trans utile stocks air and 214 Anvil do 200 Venord 57 Csc feb 10 camb died 20 cambrdg6d 87 81000 10 Conw Ned Cas Addeb 361 109000 Dom code 25 422 Harmac Hollinger 72 Mark Deb 353 Pedro Ltd 349 tee com 0 444 Thorn mid 10 99500 Ulster Deb 59 partially paid shares came Cor in rail 10714 falcnbl2i 320050 Labrador a 65945 7800 Luscar 190540 8250 Merk engr 701500 opus r 62430 per or 109478 9650 Shih Inbur 25500 Sun Corr 101872 West min r 11800 2900 go reserved 34000 go Corpal 78045 Guj Knight 52213 go Nighsw 2500 go Queen o 21525 it Trulo 18900 a Sumrok 5000 Gustaro 2788 get Larbaig 250 go Sparko 28900 Gow stake 37350 go Rancap 2517 61220 o 2000 grandma 309600 0400 Granges 35000 2500 Glen Rio 33000 gig Leeco 1000 gtd Mecca 1080 gel Lecou boo Gule Noro 12800 guns Leo 480250 Grey and 2162 guard Cal 800 9000 gurl res 400557 gub rip 75730 4450 gulls rom 85793 Guyana o 35900 Guy Norbo 39360 2000 k2engo 12500 Kego 2750 Kapres 33049 Kas Lencho 6200 of fatso 3000 Kettler 4300 Kim pm 55500 pm Sway 1000 Kamoss Guj 1101897 15050 Kookab Uro 15000 Kyi Goilo 563200 lab Ophar 1000 Lair Canp 1200 Laidlaw 14500 lady Wei 241504 Lairda 20000 Lami Coo 60000 land Moo 5250 Larar Nido 57500 last isl 5075 Lale Ralo 91992 Lauresia 66500 Lauruk 1100 Lauruk 4000 Lau bks 1100 legacy so 271000 Leit Chleon 10600 lev Ono 30000 Taian 500 Una mar 3800 Lincoln c 11350 Leo Wherlo 8550 Usu klan 455 liven 7800 Loblanco 112375 lob copy 100 lob 370 p 235 Loewer 84479 740 London ins 5200 London a p 8700 London do 700 London e 4000 Lukonics 2778 215 lotto no 97450 a Lasso 110000 Micai 19531 Mysha 3900 26250 my ski 24965 Musio 10700 of tech 600 my testy 960 fact 5000 Mavres 31000 1137 map Cap of 78700 Mackenzie 188622 13200 Macmillan 528936 19750 mcmlnb6p 900 22800 Mcm Lubio 3000 0150 my Mango 71300 Magneal 13373 Magno Tiao 7300 magnotto 1675 m drilling 2800 Alouete 6 2550 Manhattan 135110 Hanson co 9200 my food 111805 Ortr Nelipa 500 maritime 1 22627 mrk Borro 58024 Markl Vik 4300 Matteau 333 Marshallo 6000 Mai Pete 24500 Medne Lintl 4852 Memole 17600 Mentor 2c500 Mertyl 2700 Meridian g 7700 Meridian 600 5250 Mel Atreso 435130 4950 it galore 250 8250 8250 Meghan sex 153194 Meli Oal 16000 memo who 8400 act Belnap 5000 25000 memo Oil 19500 Merd Gio 23800 3250 Midas Apo 15000 0310 Midas res o 2000 mind win 6835 0000 7000 Miller sonics 16040 0000 Miner vol 3000 Mineral 1925250 Minorca o 34200 12000 Mirage res o 13900 1000 Muammar 562950 7350 7350 Milyo 15900 0100 Tele 2000 Mitel corp 191275 Mitel 200 p 400 25250 Moosic 44200 2300 2200 Mol Sonai 63357 20950 20750 Molson 100 21250 21250 21250 Moraino 500 7150 7150 0100 Monarch 120000 2150 2050 2060 Mon lao 40000 0460 0430 0430 movie 540652 24200 24000 24200 Moira if 41300 0060 0065 0000 Morgan 66600 4wo 0050 Mosimo 201000 13750 my sep 324600 Mosul dec 135000 24800 0200 Mosso 77628 0580 Mullo Tiu 100 10500 Mui Cicoro 17600 7350 my Mai 3100 0800 0800 Musco no 110000 0360 0400 myl co 28443 6100 6000 6050 0050 no no Stern 2100 4200 4200 4200 Ndu Tao 26200 1 55tj 1400 14600040 Nhuc Corral 6600 1950 1910 1950 8191 Dakota 21822 Dawfea 1450 Dayton o 334642 Delrin aex 2672 dental 47700 Demson 310000 of Pernyla Derlan 127500 de Lana 3600 8350 Desi Rudnai 442 9050 desk snap 23 Deveral 130050 0590 Dex Legh 1000 Dipaol 14035 Diamelio 7400 digital 2700 Dion Ento 114000 diversified 2000 Dolasco 237004 30 Dolasco 260 2025 do Mana 1100 Domanyi 262639 Tex re 876 Dollar 230220 Dom Larb 1000 Donohu Eaf 45901 18350 hotel 61 500 Dorset sex 5828 praxis 3667 Drecka 10000 drug Royalo 73300 Dundee Al 27074 Dundee 10 Dupont 1700 Dyle alld 4612 by Lex 31459 0320 Dyn Aiebi 1000 pm jays 1000 Echo Bay 1200611 econ no 2054 ecu Domo 112700 Eden hoc o 592200 de Pergami 16700 ego res o 53400 Eico tech 81516 Elan eng 38220 Eta ado 82525 elect Home 500 excl Mvi 1000 Elie Coo 100 Empyreal 250 Empire 2 p 1500 Enca Leng 45999 ene Rinmo 1000 Enen Lex 1000 ener Tec 700 Ensco conc 1100 ensures 455 in Stecio 13800 Equi surf 14600 Equi Surap 55 equip raw 7600 euro Nev 75247 euro Gaso 3009 Exall 15500 exc Otec 2700 Ellenn 1000 extend i 135895 extend in 100 extend lip 200 faint 1602 a 1 2501 Fairfax 1 Fairfield 11000 Falcnor 483328 finning i 19375 f Austria 44601 fair Blilwe 9057 of Calgary 35100 Fly Netyo 200600 Mai Lanai 4360 Mai 1800 f place u 885 it services 1000 Fleet Aero 571600 0790 53500 0550 Eleccana 39405 20050 Honorda 3850 Formato 15700 5000 0350 Fois Yin 1000 Knoxo 167045 1100 Fortis no 7611 fort sap 300 for Zama 100 use Shii 7455 Foi Meyro 5700 5700 Franco 66194 Franco to 40100 free Sio 13500 Fuk rum 6857 funny Coll 1500 5800 future 414 equity warrants lib cow 13000 0 050 partnership units de Lily 900 Gaz Mytrou 7920 global Sun 500 13000 Mck Namu 440 pub Lestor 1250 Trust units arc in u 87570 Al Abou 48240 ctr Slun 1 can Oil us 87156 Cre Slaler 9802 ener mrkus 233525 enrol Sigu 28927 for Cullu 100 Fri Emu 22370 care thou 2301 maximum 64518 Nalo Ilu 96470 a Cetru 64875 Nat Tamiru 10100 engr thu 115219 0000 heal urdu 16059 Rio Canu 21343 Starc oru 25675 10600 sum Milu 9440 13000 Taylor go 81470 Temple Inu 1500 Ward Eyun 1000 is Trockle 7250 will Dillu 19500 b consume merch Forest 440283 transit pipeline 748 manage 798417 golds 1069168 building Forest 2000 Choeng 155148 co end 460 he chm 14000 0095 Haem curo 1000 Haley 11300 3350 hallmark 9400 4800 Hamon Dai 8000 Harbour 47300 hards Ilso 400 Harmac 8029 Hanow a 42169 Hawker 241838 19100 Heel null 15125 he esp 200 he sep 110300 Helix Fri of 3600 a Mosol 5900 High two 82020 High Reg 5032 0000 balt Siodo 6428 Hills Texo 7232 3150 0050 to Hingul 12610 5000 0600 Home Roo 21500 Hookup 4100 Horsham 12336 18000 18350 h Bay co 40497 0350 Humbird 181676 39500 human 99200 5150 Ghyzels 1900 hyal no 111010 Halwo 95420 0900 0900 Hydra Apo 40 Hydro a 0 25000 Ibex 3280 5700 5750 Idso do 8650 6200 6150 Pleng 207079 36750 is tech 6800 la Goldo 151650 Zicano 37500 0590 0550 Mascol 382076 27000 Max 19900 0500 Illel 4300 Imp Metal 13500 1320 penal Oil 52143 Imu Tec 63325 0000 Inco 1930043 0800 Inco von 904011 Inconato 13250 indic Leo 117000 10400 10100 Inex no 1700 11500 11500 Ink expo 5000 1050 Inlet my 158264 9350 0000 Insul Pio 18502 1400 intensity 1641300 2240 2100 Init clip 20950 4100 4000 inn Rock o 55000 0680 0120 her teen 7500 1550 1550 1550 0050 Imei Aano 3000 0970 Laqua 330608 1810 1700 ice Saloio 26560 0800 Ifor estai 16854 Ming Bol 14000 0280 0280 0280 Ipietro 43700 i pursue 93085 4100 Isk Lineo 45700 1600 thu nor 14700 3260 3200 i Vellaco 10020 6250 5850 5000 0780 in allover 900 20000 20000 interlace 1250 12645 Inverne 2593 6250 inv up 15508 19200 tonal 213345 Ripsco 15771 30250 30200 Ira toy 4600 5150 5200 Irwin toys 300 4900 islam Tel 1700 25000 24700 25000 is Taro 156565 4250 3760 4200 ii Myrlo 19900 2500 2500 2500 0000 Taco Al 4600 3250 3100 500 15250 15250 500 15000 14750 14750 wcos6i4 200 24500 24500 24500 500 20550 20500 20500 0350 Josf Lel 3570 19900 Jinn to 11380 14350 14150 0000 jlnockl20 700 16850 id 800 16850 0000 Tascano Faaoo 1730 0080 Twer Jam 200 5000 5000 5000 Jon Polo 69500 0520 0480 0500 join and 4941 8100 Juato 57200 2500 2600 journey 1 7500 2050 2040 0010 Joule of 43700 0380 0370 ram Pel 1500 Rio enl 259371 Rand a Lech 2300 Ranger 37800 Ray Rockl 100 re con bid 19000 re Agojo 177173 receptor 22500 Reda Urmo 17790 red Terno 11500 Regonal 4000 Rei Manai 2000 re Koltl 8600 Remington 4300 Ren Isanc 128510 Hep Penl 57850 Reserve o 15200 Rescan 7900 Revenue p 4291 Richynda 10400 Richmont 22500 5400 Rigden 13073 12200 Rito Yso 400 2500 Rio atom 11356 Rialto 195800 rear Ciao 8800 River Gold o 16200 Riverside 700 Rogrs Cobl 4200 Rogers i 115846 Roland 20 Roma Coo 74085 Coinman of Talaiko 18500 Rya Viazon 500 Royal Bank 390832 Rybke 130 Rybko 2600 Rybko 3600 Rybko 64285 Rybij 2200 27400 0100 Ryle go 4600 Rylak 110487 5150 Rupla Sucsy 16013 19850 Royce do 10325 Russela 71166 Russelc 3500 Ryan in o 44600 2550 inc Ravnal 18395 10600 10550 site com 39311 and no 715000 0430 is Geneve o 20900 is Lauren 16958 slice Mai 3446 Saluo 1000 6000 Sam Otic 1000 5100 sane let 100 seem do 16300 1000 0050 san Urzo 95200 1750 0040 a Stahlb 10578 Saturn 5900 9000 Scal Njazi 1065 87150 Siraj Rai 100 12000 12000 12000 Santos 35180 0560 0620 3575 1000 scorpion 85483 Scot paper 38741 26500 26250 26300 sol Aspell 8500 0050 scotus Pip 6350 20200 icons re 782950 5750 5500 Seagram 341882 sea scan 54750 8000 7950 second up 100 11550 11550 Semi Tai 133810 5100 4750 0200 so mob 60u 5050 4950 4950 0050 see pol 20300 3200 3100 3100 0110 san Chi 2400 Ojo 26690 20000 0150 a Nawab 600 20100 20100 0500 Snell can 17292 46750 46700 so will 300 7900 7s50 7900 0000 Sious sys 1000 3650 0050 Sik Amano 1940500 ooj5 0080 0085 0000 Stop 5800 14800 Simmond 37241 4250 4000 4100 0100 or Nofoao 133800 1230 1200 1220 0000 1450 42900 42900 Slater is 14300 13000 13000 0000 Seaman b 5800 conf 7961 14000 14000 and poor new York yesterdays Standard and poor Stock indexes High Low Clow Indus Transl utilities finance midcap400 23323 smalcap600 500 stocks 67068 100 stocks 64268 totals Index Toronto up yesterdays closing not Clow Chat High Low tse300 minerals finance 411999 Oil Gas 544558 Industry 370100 utile 400785 Toronto up Here Are the Exchange rates a consumer could expect to pay rates fluctuate during the Day and May change based on the amount rates Lor major currencies May be changed daily or an asterisk 4 indicates official or restricted Australia Dollar Austria Schilling Bahrain 3 7566 Barbados Dollar Belgium franc Bermuda Dollar 1 Brazil 13960 Bulgaria Chife peso 00345 China Renmin i Colombia peso Cyprus Pound czech Republic Denmark Krone dominican Republic peso 1 020 european currency unit 1 Fiji Dollar 1 0303 Finland Mark 3142 France franc Germany Mark Greece drachma Guyana Hong Kong Dollar Hungary 00935 India Rupee 0410 Indonesia rupiah Ireland Pound Israel new shekel Italy lira Jamaica Dollar Japan yen Kenya Korea Kuwait Dinar Lebanon pounds Malaysia ringgit Mexico peso Guilder Dollar Norway Krone Pakistan Rupee philippine Poland zloty 5169 Portugal escudo Romania Russia rouble saudi Arabia Nyal Singapore Dollar Slovakia Koruna South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Tanzania shilling Thailand baht Trinton Dollar Turkey Pound Dollar Venezuela Bolivar 898300 it ctr 2100 gaming l 83680 5900 Gandalf 320910 10500 10050 Guc comp 5527 i7s50 17750 0200 gents a 2500 8300 8200 Gen my o 16079 Gumc 1135 70250 genesis e 48100 3700 3560 0140 Bennum 1500 17500 17500 genuine 80420 2000 1980 1990 0000 mag 1000 16250 16250 Geni Iao 750 11300 Genli Ybo 6800 Grams que 348400 0150 Giora i 2500 claims 700 9700 Glodi elect 60000 0750 0000 global Seq 44200 Glodstone 6700 1008300 26000 0160 0160 Bills government 01 Canada Treasury Bills wholesale indicative Only week 4wks Day ago ago 1monin 404 4 30 3monin 398 401 419 442 6montn 424 426 473 12monin 457 454 472 521 Cash Gold closing Winnipeg prices dollars per ounce buy sell Gold Silver Maple Leaf closing Winnipeg Price in Canadian funds for Dollar buy sell Dollar 13970 ;