Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 22, 1997, Winnipeg, Manitoba Saturday free february 1997 b15 i i 111 i 1 j tse 300 Index Kong j Canada inc pc hot or Uii of sic Anada Abc funds Yran Ervau 5 25 Yunfu Llyod 88 Yufun value 11 33 Acadia investment unbalanced 26 i said i 3 1000 age group of funds 020 20 a or 5 55 020oaaar m69 20 can r 2405 o20 20 Tipra 4 64 9 020 20 Lodr 6 53 02020 mod f 630 120 20 hip a 7 44 a20 20 r5p 6 14 Oanfa merr 1722 oaf Amyrta 1637 oaf asian g 1593 620 553 1510 oaf Congro 2023 502 oaf China f 802 oaf Dividen Oag Feuola 6 7 11 and Are or mar Ouw be Obla ired Iron Amlog cog 265 am Rocap 1946 Amor Ispir 1080 cd Baime 330 can band 1087 Ednd Lagro 1073 Cine Megger 1907 can his Man 90 764 322 can Smi Cao 26 can can 1422 eur value 1390 Gio Viiu 1449 Ini Rocap 125 Nln i pm we 1205 a Krispi 068 Nlaly Amer 9 74 Nugid future 1 1 97 no mid Fulfur 8 80 a Pace Bas 626 non Bond 1009 Azura pooled funds to balanced t22 to balanced 186 oco Serat it 03 of growth 1 1 80 growt tires 1264 Sank of Montreal if allocate 411 fcb Ond Issel Valu per iddon Tudose Only he fund n no Sass Amer 41 95 Shi term in 1028 special you 22 82 Slock 1920 use uly 186 capital Alliance Capan 11 4 capstone group Nln Temal 74 Nln vestment 78 can venture Ocon Venlo 695 Cen Perlire centers g 10 00 Century a adj 225 Chou associates associates 44 53 resp 567 cd Mutual funds Oam Encan 1 1 88 american is 1 1 60 Ocon balance 7 09 Ocon Bond 5 43 Ocon growth 716 Ocon income 1207 Roemerg mils 819 onto Bond is 5 02 Oglo you Asp 5 44 of global 9 75 Olill bars Avul we Tor Purchase Purchase ols50 000 balanced 1209 of wend 422 of growth 7 94 Oln come 1074 Lonte ratio 11 1 of mortgage 10 60 Cormel balanced 335 Lorne Slone balanced 6 to Bond 541 cd growth 669 a global 1347 Nus fund 2843 Cote 100 name Greer 2526 name que 2 68 next 1865 area 1377 nuts 1063 Gold Lind 7 55 Gold rus b 28 Cundall group in Mcelvare 1044 Mundill group Security 20 41 value 1681 Deacon capital Cor ores Weg and tacked Lees y i u s currency t e i olives of Lataner 662 Oun a inc us 6 57 655 ousmcadamu0 14 firm Canadian grow firm can or 1222 first heritage fun of St Henna 622 first on Arlo lev 1052 incr Missele 14090 Friedberg commode you Wegrow 309 info Renbo 1009 prec Metal m69 Friedberg up a currency 1928 Inaudi Versilia 9 46 Abc funds a Bond 1184 Canada 20 71 1075 nag Del 814 general Trust old unbalanced 1384 inbound 1140 in can equity 36 95 in growth 21 naps 2 no dividend n minimum men funds Institute of 12 4 in reprise 947 foreign inc c6i global soul 692 Gro s inc 5 26 Gib equity 1 1 25 nil bal 590 nil income 02 Malhy High 9 92 monthly div 9 30 guardian group Cla games july 2 Gas Paoli 1037 icon balance 20 a can income 030 Roemerg mils 2ju Imor Looe 5 6 a Mutual 1186 san viol io9 Bolh Amer 16 34 1320 Breal prop j 24 Irelio Rah 952 ireline plus 7 54 i retirement 1775 special 21 32 Isu to 7 85 bus growth 3302 Buso opon 197 wort Dalh 833 no group Beutel icon balance 1 66 a can equity 1202 cd Smalc 1259 no group Merrill bal Capasse 1065 Bulc Nequi 1190 Blemer Wmk 1088 bal Wordal 1115 Biml world b 976 no group role sch Amer equity 1 1 62 a can balance 346 a can equity 1300 Bint Bond 995 w equity 200 no group sceptre a can balance ii 20 Bond 1063 a can equity in Csc 4 Mackenzy Star port Ocon Bargro 5965 old con sync 5 27 Ocon Londom 5220 6490 Ocon mail term 5244 of Balgro 6196 form Aeq 59 5 ofor 61 94 Oln Ubalgo 6325 con sync 70 67 Olav Long term 65 52 Oinuma Iltem 6425 oreo Bai Gro 65 Boco 521 Obi danced 5 58 old error g 42 Ogra Alii 26 of of income 547 Nus Macao 5 39 Wood eau 4 99 word pre m Oha group balanced 1297 1096 a ctn newly 9 96 12 on Arlo teachers g balanced 4 57 and Sifred 1344 a global Valu 440 a growth 1368 a mortgage 1 70 Optima strategy Ocon equity 175 Ocon fined 1 700 Oglo fired 1 604 Olill equity of Oread estate 6 27 Oshtemo inc 6 33 Ous equity 9 30 optimum Naclion 2 70 Ineo argue 1365 one ombre 23 28 10 23 mow Galion 1364 orbit group a North Amon 6 his by 5 Ocam 8 88 j 55 Cuciz psf 3 36 of Campeche 605 Ocam j 75 Ocampo Eefou 10u of Bond 945 oct a vend 6 39 644 oct Slu 995 Saxon group balanced u9 non Allcan 346 653 1741 sceptre funds a Sangah 13 1 balanced go 1767 Bond 8 be Ouilegh 3316 Nln Vernall 2665 Scotia Excelsior f 021 Bata iced 550 Cana Merlh 1227 1393 1023 cd Bluch 1607 cd Ngoh 3905 Naif 102 Divi Henrj 1243 euro Goth 1048 Anglo Albond 1040 Nln come 1 1 Japan grow 8 02 Lati Ang 9 29 mortgage t 42 nil backed 095 nag owl 1709 no recame 2299 real b 27 a resource 1466 Nso Stech 2004 is term inc 1 3 05 113 nuts hex 1444 Ngaue 1594 teachers Asp Yzer Ulyseec 26380 Empleton group balanced Ocon asset a 6 47 Ocon Bond 5 34 Ocon Stock 820 Orerg Misc 993 Oue Merg Mats 7 29 Ogo balls 643 Bougio bal us 4 72 Oglo Bonds 1027 Ougel Bondu 754 Oglo Small c 1088 Buglo Small 7 99 of growths 1002 of growth us 7 36 Olill balls 620 of Lull bal u 4 55 Olill Stock 1296 of Lull Slock 9 2 28 231 copts 255258 nuts of 4 38 1 18 Clarington group o of 229232 concorde Yoff 2 42 2 45 sons Stone govt m 1 73 1 5 funds 1 76 1 78 by Rompc my lust fun Odyn of i b5 1 87 Ell loll Page tse 100 Index j 100 i Dow Jones Dollar us cents i 1 m5 1 46 funds emf 263 266 of cadre funds a emf 243 246 of canst 571 1 72 Fidelity invest men ours of i 20 4 29 Abc funds a emf 210212 global strategy emf 213215 it global of guardian group Cla cd emf 2 to 2 12 Uusma guardian group Cla a can of 143 1 44 6 Al oreo 6731 6326 6823 Mackenzy Star poll Yufor bal or 63 95 5923 6393 Ita Nellle Carol fun Nib Vechio 474 a can equity 1536 a can growth 1377 new sword 001 Nemer grow 1349 global eau 1239 Taa Thon Mutual fun a equity 1621 resource 1025 rawer Mutual funds Bond Vancouver i London us dollars j 937 foreign inc 060 a global Equi 6 86 Giro 8 inc 5 26 1124 Gentl bal Gentl income 1010 Genth Lehigh 991 926 Ransberger value c ohs bar asian 1012 1086 ohs bar europ 56 ohs bar gloss 1093 ohs bar into Tokyo j i 190 1 what the brokers div no 1514 Nice Merom 959 Nice Quinde 32t latin amen 1 1 44 world 1 1080 balanced a Bond 5 1013 in mortgage value Honsberger value u ours bar Asia 7 Yuan Lebond 1074 Lones Howard 1292 a can dives 1320 no inequity 6 46 funds spec Talou 3904 1420 nor Lagae Mutual of Mutual Beac of Mutual Bea 3 Hodgson Roberton Yah ruins 315 320 2767 1048 Dagfin list 1p62 oaf Illva 2746 oaf Japan 4 76 476 oaf special 1193 Nagfus inc 1064 Nagfus St 474 oaf world 13 w oaf world e 7 06 age group of funds du2020aggt 408 Oujo Maggr 1078 ou020emer 340 ou20 20 Indi 1 45 ou2020lali 480 Rouag Famero 1264 Oua Gamert 1202 of age asian 1 1 70 455 of age China 589 crag Euroa 453 Rouag Feurig 810 of age German 18 76 Rouag wis 780 Rouag finlly of age Japan 3 49 Rouag Specia 876 of age us inc 7 81 Duagn us St 3 48 of age world 1002 Duagn world 518 age funds German yes Zugerman Yus air group Oad anlage Oad anlage i 6 30 divers cd Roemerg Marke 945 Ovalue world Equit Al Canadian capital 1158 compound 1504 consumer 3 7c resources 3 82 Ashlar fund group Aig asian 498 Aigid Nequi add Day Gold Money Market 500 Altamira Naii fund Nasi Pacili balanced Cap growth 1641 dividend equity Neura Peaney no Lomond 987 Anglo discover 517 Anglo Diversi 1435 Anglo Small c growth a in 8 32 Nhi yield to Nln come japanese precious me j recovery resource not global 1 stg Ovton 564 643 use Oedamer 269 special Gro j no Slaiger Ami private capita i inequity 1260 pfc far East 1263 pfc Gioscio 532 pfc my gil1 1470 pfc 111 Bond 021 pfc Jap Gib 754 pfc latin am 1143 1256 pfc Naftal and 1233 pfc Premel 1241 pfc resource 1409 1406 pfc Sequi 1037 pfc us Gil 1386 pfc us spec 9 72 pfc us value Barrea Udu Quebec unbalanced inbound 1096 Yob est 10 co Goodman Amer equity 1006 3aianced 1387 can equity come j2 nil equity Small Cap 881 Bussell Namer equity 28 65 Bond 1254 a can equity 34 36 dividend mutation Rel Nemel Small Cap Bop Canada funds a Bond 1115 one guilty 3540 Oso Amer eau Oso global Osvog Irequi 523 Bonham co inc Dpi Mutual funds oame Quva Oamer Small Oas Ravaoli 1104 Ocon balance old Flond old Neuval 913 Ocon resource Ocon Small c 144 div income Oemer Market global Asp Oglo equity Oil Orsbon Oglo Small c High income Dpi Mutual funds u Kouame Reque 617 Ouam Ermic Orasia Paci Yuemei Maike Buglo equity Buglo Small Mutual funds Oglo Opp Dpi Mutual funds u Ougel Oppus Caldwell Sreu Rilie Gasso Ciale genl egnation Ync amal 1378 Canad Trusi 1 1 Riasia growth 96f balanced Bond 1214 div income 1910 world Bond 536 cd Mutual funds us Quamen canal 871 Orem urls us 6 00 Ougel Obealus 715 of Lull bal u 9 70 Oul Alm am u 8 38 670 pupa circus 1400 sector funds american 1070 Canadian 6 72 Roemerg mils 711 of financial 1291 global 1159 Oheal Lisci 1128 ohs Jgr asian 980 1077 ohs bar europ 7 65 ohs of value Olal Mamer 1006 Owona Chcon 1004 Opal re 1290 or souce Short term Oten Notony Ottom 1 1 52 sector funds Oua Merican u our acadian u ouf Mancial Ougel Obealus of health Sci ours Grasia 718 ours Borero ours bar Lull 7 99 Qulatin Amer Youmon arched our source u 6 66 Bush Ortheim 533 of technology of telecoms Mutual funds l a Covington 1 1 Cibic funds balanced Cap App no Debond 1182 no inequity a can Index dividend Nemer Grgec Energy Europe anew of areas 1112 Anglo Albond global eau global tech a Lull Index japanese Seq no Linamen mortgage Nna demo 1 1 07 prec metals Nus Epsily Nus Index or no support Clar legion group o Ocon balance Ocon equity Ocon income 1017 global comm 107 and Iversrud 168 in dvrs mod 1 1 33 never Sec 1077 1261 15 10 inequity 27 13 a growth 1286 enl Sternall 31 22 466 Unwor Tabala 1001 dec entertainment gig Centen Dominion equity do equity by Namoc Mutual fun Odyn Mercs 10 7 Oudy Namer 791 Odyne Ingra Odyne unreal Odyne Isgro 670 Odyn Dividen Odyn Europe Odyn fleas 1228 Odyn funded Odyn Globin Oding Lorl Odyn Lopar Odyn Lopre Ody Glores 2171 Ayngor Tunc Odyn income Odyn incl 9 30 Odyn partner Odyn premme Odyn Quebec Odyn realest Odyn learn 998 Elliott Page sep Amer Gin sep asian go sep balanced of Pond sep equity sep global sep Gilbond 311 fund l Ygene rinse ethical funds balanced Anglo Albond growth Nln come equity a Pacific rim special eau of cadre funds a balanced igbo and Yge Quity Tyg mortgage Fidelity invest men Oas Selmanaj 1412 Cap builder old Wassela 1467 of Debond Ocon Glyco Ocon income Noemm Esbon euro growth Ofa Reasi grow lamer Olill Porto 2190 Japan tort latin amen income Crsp Gibbon som Cap Amer True North 61 Fidelity invest men ours Selmer Orem Mil sad Sueur Olbu 1407 Toufar Eastlu out Tameru of Lull pal u ouija Pangkh Price High Low 2800 0200 0350 4 250 0700 0600 0420 0140 0650 2700 0230 1 600 1 050 0120 0 150 87000 87000 1890 1400 0420 4 200 0700 0370 0270 2000 4750 1990 5 100 0750 0600 1 400 0900 2550 2250 1 280 0 760 0 750 0480 2250 0 180 0 130 8 100 5 750 1 600 1 130 1 540 0 740 1300 3650 0630 0450 0300 0230 0400 0210 0290 0220 0630 0250 1 350 0560 0420 1 760 1 750 2 100 1 200 0780 0650 0910 0600 1 710 1 100 0850 3150 2250 3050 2350 0400 0220 4500 2800 16750 equity 30 42 global Morfo Fusho German bib 749 German by i 1 1 72 Uge Roanbear German gear 1794 German lode 1371 Shono Kong b 6 75 upon Okongo 1351 Hong Knogge 1361 Uja Oan Bear 7 08 Japan Geare 6 62 Japan 7 70 Uuk Bear fun 765 Uuk geared f 1914 Uuk Gilbea 914 Uuk Gill ind 1266 Uuk Index fun uus Bear fun 642 uus Bondea 846 uus Bond ind 1238 uus geared 2423 uus Index 1712 global strategy Oasia 7 82 Osmond Ocana Darlh old Noppert 1575 Ocon Small c 1713 Europe Pius Ogol plus 1128 Oln come plus Japan 997 latin amen 7 52 ouse Quilic Ower Labalan 1v39 Wooi Lebond world emerge world equal 2147 global Stra diver of Digrasia 599 div Bond our Europe Odir Fabon Oder Japan div Glatma 630 Odra world funds a gems snug mus 1143 fund Good Woodful 966 Greystone managed a global in wealth it global of Ameigh Ocanada Tow Ocanada to Ogi Glesin Oil Healing Ogi Infra sir Oil Nares omit elect Ogi theme Ouam Rulh Pacili Caln Shterman is term b world Bond it global us Ouam Errthu oui Hiloca 467 of Givras of Ginares ought elect oui theme u out Amruth Youpao Lingl us term a u Gus term b Ouw orld Bond timing be Yocun protect 105 Sopro Reclam 927 guardian group Cla Amer equity asian acidic can balanced can income 1029 Range Onsi Dassel 754 Fich Daal 61 Fleck res y 1128 Gronlie racy 112 St quantum y 486 Genel Rocs 1 343 Gerl Goldy 1747 Gelty Coppery 170 Lenex Lindl 501 glob ate y 670 Goldbe Tresy 2845 Gold Nevrest 718 Gold emmy 1270 Goldrus Licavsi 811 Gull Antly 781 Hankin Atlas 1 z2 Henna Geary 1318 Humbold Capy 28 hymexdiamndyl34 556 into Al nth y 383 ill ammo y 807 into Barrier 1 130 ill hirer y 301 ill pan res y 6315 nil Road 1 1141 into Taurus y 1394 2480 elegy copy 3521 Kapres Awty 60 Kensington y 6759 Klondike Glady 306 Koala Bevi 263 Lateko 130 1079 Lueroy 2391 Lysander lady 1846 a Cloedell 5 Maio Grenly 2081 Manhattan y 25 Mansfield 665 Marwe sires 803s Maxwell Osgy Merit techs 1 84 Mil City y 680n Modl Lightl 207 minol Deisy 300g Molnar Capell i2c 3655 mosque loony 75e mown works 1 762 Man province y 92 Multi vision Tot 46c Napier ill 1 3c native Strati 5t Nathe Althol 29 258 Nicholas us 1 it harmed 2t Elham Ritly 4t Nuhn Crown y fi02f a Law spoils 1 z Ohio say 796 ours bar euro 5 54 ours bar ism 801 Ousbor Lull 763 ours bar Valu 618 hemisphere capital Lynval refund 1204 a Hillsdale 8 77 Roberton l Yuhr Balanc Yah Albond 1043 1227 mar lovers Bank Namen Cas 1477 Nasi Angelh 1156 balanced no Debond dividend in 1445 Niemerg mils Neauitt 2003 euro growth 1301 Anglo Albond nor Gage 1 1 54 Small Cap group of funds balanced 1328 Bond 1679 a equity a Lull equity Infinity funds Man idol pm Gro Dolphin inc inline Lycan Inyim Tynt 6 14 capital Nln Novacan 1000 in Vesco funds grou Oamer growth Oass Laii 1414 old Peri 825 Odrago Nabb 615 Europa 1274 Oil Ohleth 1168 Oglo tech 1043 Olill Korea Nippon orrs Index Tiger world inc in Vesco funds grou Kouame growt of Europa us Buglo tech of Lull Ouk Orea us of Nippon us Outi Gerus 947 inv snal group of balanced no Debond a can equity dividend 1233 Neq uitus euro equity Ufa Reasley Ngov Bond Japan equal nor Gage investors group Basse Malloc 611 a can equity 1136 a can Small c 1099 dividend european 9 15 a global 1010 Giglo Albond 525 Govi Bond a growth growl plus 821 Gln come 5 1064 och balanced 1726 of Hond 1114 och fund lid 456 Lasalle funds to balanced 6 20 of equity 5 52 Oamer equity 1 28 Oasia Pacili 518 Ocon balance 724 Ocon equity 920 oco wealth 867 of wend 1027 Roemerg mils 5 66 Europe 6 53 Oglo balance 717 govt Bond 5 62 Oln come 475 Oll Ernani i 71 spec equity 795 Leith Wheeler balanced 1440 a can equity 1387 Nixe Duncom 1079 Nus equity 1273 Lotus group mkt unbalanced 14 56 a Bond a equity 1875 my Bond a Lull equal Mackenzie Industry old America old Morse 137 old Usabal 710 Olandu Albond 1316 Olandu Aloiv Olendus leu 657 Olendus Tutu 1987 Oln Dusl Hon 7 62 Olandu Slanc 866 Oln Dusl pens 7 66 Mackenzie Industry Oulu Damenic Mackenzie Ivy is Canadian of Enterprise foreign eau 1554 mortgage Mackenzie Ivy Mackenzie Sentinel Acda equity global Mackenzie universe of Mencas Ocon balance Ocon growth Ocon resource euro oppor far East of growth Japan prec metals 762 ouse Mergl old Ansewi old emerge old equity 513 Owlet action Mackenzie Universal Oua Mericas ouch Balanc Sueur oppor of Farease 385 of growth of Japan our rec Metal ours emerge Ouw Lassela 2uwldbalrhs Ould emerge 388 Ould equity 377 i 150 22550 0450 0050 1620 0130 3050 0200 3i 4450 1 660 220 0650 0670 0010 0600 0460 0050 0690 0010 0 j 0 100 1200 1 800 0750 3950 0700 1100 0200 0790 0210 3000 3950 o m 0800 0500 0050 0330 2200 0300 1 350 18100 2330 0170 0850 0350 0260 4 100 0450 0 140 0610 0220 4 500 100 0300 o q 0 200 0120 0 400 7000 0850 3 1500 3 0200 0040 3 1400 3 1230 yield 1082 new Canada 1764 Nus equity 1511 world 754 Ria Xum group Amer equity 7 25 can balanced can equity g 1449 dividend 840 global Equit 680 come 5 84 natural res 1420 prec metals 1390 Mcdonald financial Asia plus 8 85 Ocanada plus 1043 emerging eco enhanced Bon 069 euro plus 1078 View America 1132 new Japan 910 Mclean Budden in Ametti 2846 unbalanced 1415 1215 m management nud balanced 1681 Rudbn Diml no Bond Ned dividend 1243 1208 Ned equity Ned Glo Bond 11 15 Ned growth 914 Ned select group global tech growth funds m Toiv Ersilie a income 9 95 next Genera 1736 of group of special Opp Monarch funds Ocanada 1022 of tend Mac growth a Mac growth 761 Mutual group Amer fund 1561 Bond fund divers 40 Equi fund Premier ame 15 Premier Blu Nore Pierbon 1110 Premier div Nore Mereme Premier Goth 2033 Premier Ali 1463 Prem Termor National Trust american Seq balanced 1571 no Debond a can Index dividend Niemerg Marke 8 43 a Lull equity 1038 Nln i Asp to Moi Gage special eau Nus Index navigator fund com Oamer value Oasia Padi 124 Ocon income 9 35 Olati Namen Ovalue retire name can 1 1 54 unbalanced a Bond in equity in growth 1060 9 3 yes term inc 34 39 Odonnell group of 1 600 1 100 22 550 22 550 0690 0350 1050 4150 3000 5000 3850 1 750 0650 0800 0430 0780 1080 0600 0560 0400 0090 0030 1 100 0530 1040 0480 1 150 2350 1600 0870 0320 0260 4100 0740 1000 4000 2600 2500 1500 1 330 3 450 2 550 4150 2550 0800 2000 1210 0640 0 280 2 800 2 200 0 420 0 250 1650 1010 0710 0520 18850 17700 0510 9 200 4 100 2 100 2300 1260 1050 0620 0 850 0320 0330 0230 4 250 2 250 0490 0360 0550 0120 0 790 0 540 0 320 0 200 4 750 4 Doc 4250 3150 5 100 0120 0450 6 700 0850 0260 2 100 1 300 0 570 0 530 0250 0 190 1 400 1 010 90000 90000 1 500 0 1030 Hager 8 Neal Penser 1491 balanced 404 non re 9 50 Cana Diane 3897 Divinc 2723 a Lull equity 1 51 equity 530 Pool Eden 5998 errs Prineo 2046 not Bonds 1023 Nus equity 5146 Nus pooled p 284 63 no Mage 31 39 Al Revenue Yna Mencin 7 84 of Canadien 1490 1444 h 5 26 242 Onmon Dooha 950 1 1 60 Jar Elrite 36 79 funds a growth 4452 you would inc 8 55 Pursuit group a can Bond 9 97 a can equity 1947 Yolo Albond 1015 Yolo Alequi Byz growths 1039 a growth us Quebec growth Noue Begrow profess Lona unbalanced 1234 a Bond 1 1 42 1779 enl nil equal in snort term 9 59 a Goldem 345 Cap corp a Zero 1086 growth egret room g Royal Mutual funds Nasia growt 1310 balanced 868 a can growth a can Small c Energy 1719 euro growth a Lull equity japanese Nuti Namen no Festis prec metals Enzwei Globa Nuzz eighth Royal Royal Trust Nav balance 1571 Nav growth Nav income Namen cans no american Bond 1063 a can Slock nil sinc Kiln Lobono a montage Onrea Lelal 801 Royal Roy fund Gro Bond 584 no inequity 1222 Norw Send 1727 a Lull income 1089 a mortgage 1140 equity 21 76 Sall group Obama merger ouch Mamers 316 Ocam America Occam Amend Ocam balance Ocam China c Occam China 3 5 Ocam glom Oliver Gold y 1873 ouro Mas y 50 pcs wireless 2421 Pacl Nghil 123 pics Nelly 929 Pac Vangudy 1709 Pac video 1 it Palmer res y 1172 pans Makl 762 Peri tropics 1 296 per Ocanada 80 Petrole egy 130 prime Seq Lay 1055 pro Melusi 918 romark Solell 890 690 Pyng tech 276 rare Eaily 179 Republic Glady 99 Rio Anllo y 5081 royals Lary 2576 stay Szust 561 Sabre pad 30 Sand Woods 1 42e Santa Catl nay 3325 Senage Oleal 820 seeps 1 263 brio Negy 109 silent Wensi 277 Silver Peaky i54s Sno wapt 290j 26c Solingen tech 16s Solomon y 630 Sonor Goldy 6c Souichi Oleyy 400c Stanlow Degyo strategic Sutlon Resy 191 sullen Way 6 sir Standard y 87 Tir systems 1 Tan issus 55 Maseto y 51 Teck Corby 75 Melelm Kroml 52 ten Ajon y 2 Titan Pac i 7 tracer Pete y 2 3a Titan eds 1 5 to Nail techs 1 145 tins Amanca y 77 Turbo Dynel 116 Unidene res y 9 until Gunny 18 or Cindy 372 90 50 venue Linci 45 130 Welcome cup 11 we saw 36 Wreen Lonill 13 Wal Cal frill 10 13 Watn pm incl y 145 Tyg Lovesy rim 1 1 20 prec metals 1359 Nola Relur 16 h Scudder funds of no inequity 1829 Niemerg mils 2025 Anglo Tel 1439 Negrea Pereur 570 a Pacific 1240 is term Bond 1237 Nus growth 8 1178 spectrum United fun Oamer equity Oamer growth 1448 Quamer growl 1063 Oasia Dynas 1076 Kassel allow 1433 Ocon equity 2140 2817 Ocon invest 1011 Ocon polio 1635 Ocon resource Ocon Slick 14h Odd Ersilie 1288 of mend 1295 Roemerg Marke 1326 euro growth 1583 Oglo divers 1313 Oglo telecoms 1272 Oglo Albond 1006 global Etui 1496 Olon term b midterm to Kopti Mausa orrs Wib 1056 Short term yes Rodlund Standard ule balanced Bond 1031 1547 equity go town Enji Gentl Bond Gentl equity 1108 Gnal resource 1195 1277 Stone 4 Limite Flag Shipta 610 flagship or 499 tallest funds Bond old Passeta old Neuval dividend foreign pay of Lassela 610 Oil orrs Oln come new Economy funds lev Tyg cmdr Gyc stg Talv esl hyperion f asian Oydne Ugro european Ogi health c Ogi Sci tech oui Scistek High yield Ovalue line Ouva Luebner to Green line Nasia growt Aba growth 1517 Neal income no Debond 1268 a can equity a can Index dividend Nerg mils Energy 15 78 euro growth 1531 Glog Osbond Naglor Spond Anglo select Nhea Liscie 11 2c 3200 291c 2850 0410 2040 1 69c 0 900 0 35f 0470 041c 4910 430 0 700 1 350 1 20c 20750 4000 1 650 1 40c 3400 3c1c 008t 0 600 2 750 r i 0 35t 049 0550 043 0310 023 0 800 c 60 0310 031 0290 024 3 751 1800 1 300 1 151 1 420 1 35 1 050 0 90 0160 012 0130 Oil 1 000 1810 150 0470 1 250 1 25 065 1 200 i 15 26000 2250 8100 775 8000 to 1150 115 3 45 7900 775 33500 3350 0740 066 034 0280 027 0500 046 2440 205 0760 072 1 950 1 85 0670 056 i 9750 920 i 0 400 0 35 0210 021 7 7200 600 3 1050 2500 250 5 029 3 0 750 0 70 3 42fo 410 3800 340 9 3400 315 3 0 350 0 35 3 0 43 0 0300 028 5 0800 070 9 0550 Bond 1015 Niemerg mils 1 1 72 a equity 1275 trial capital Mana Gtna growl 1024 trillium growth it allium 9 76 frymark group adv anlage 602 Canadian to 5 58 discovery c 5 37 Oudi covery 394 Cgovern Meni 5 15 old Pacili 6 43 Oulu Dopacio 471 grip equity Osel balance Osel Congro 928 ose1 growth 1245 ouse growth 913 othe America out Hemmeric to Marks Tanmark can 2136 trimer Klinc utri Markus 766 jul varsity Avenue Bond Canadian growth Valorme Yocun Bonds 1027 Yod Neuva 1067 demo trend Rod Iverslie Rogoll Short Rous equity 1062 Ven growth fund even growth 1150 Europe vision euro 1569 growth ventures management g Niemerg co s Market funds cur etl effective Elf includes yields will fund cur Ell Acadia investment a emf age funds a Uusma air group of Ami private capita emf 1 75 alias asset mgl a no ammo 422 emf Nabill Bank of Montreal of emf pfc Tail Goodman emf Bissell emf Bop Canada funds a emf Bonham co of vhf Dpi Mutual funds of Bill our emf Canada Trust emf 2 13 215 Nprma group Cash cd Mutual funds is of cd Mutual funds us ours of 4 75 Cibic funds cd Nobil 232 3030 2s50 0150 0390 1950 0090 0850 0040 0 450 0 020 0600 0070 1 200 0 100 20750 3 800 1 580 100 3 200 0090 0600 2 700 s 0400 0550 0520 0250 0290 3800 1 750 1 400 0900 0010 3 0 140 Solo 3 0120 0010 3 1000 3 1 760 160 3 0470 3 1250 3 0800 3 1 150 3 400 3 050 3 7650 o z 0 1150 3 3500 0 7900 11 33 500 0 0730 0 0340 Otic 0 0280 0 0500 0 2400 005c 0 0760 003c 0 1 950 0 0630 0 9450 025c 0 0370 0 0210 0 6800 Fosnoc 0950 4i 0 2500 0 cv30 Jive o 0 425c 0 0 161 0 3 153 0 19c 0 0 350 0 0 430 0 i1 300 0 0600 0 0500 Bank emf 267 group of funds is term 354 361 of Lilly funds Man of Lull Nesco funds grou Cash or Nve snal group of Naccash emf 2 56 Nabill 2 62 nuts of 422431 investors group emf 1 88 1 90 Jones Heward group Jhm Lauren Llan emf 1 85 emf Lotus group in income Mackenzie Indus re a sgt is term 159 Mackenzie universe our emf a Nullie Cabot fun emf Mawer Mutual funds cd emf a axum group emf ild management group of Mutual group emf National Trust emf Odonnell group of of is term 193 Oha group is term Ontario teachers g fix Val emf nuts of Yimm Pursuit group emf Royal Royal Trust nisus of cd Nubi Royal boy fund Gro cd Nubi emf can Nurfus Salt group of emf sceptre funds emf Scotia Excelsior f emf Prem to Nabill spectrum United fun old Nubi Oum fus savings Standard Lite emf stones Limite flagship tallest funds of to Green line cd emf cd Nubi nuts of Templeton group Nabill 196 Trimark group interest University Avenue Money 2100 1 050 6000 4250 0770 1600 1200 1750 1380 3500 0110 0080 0750 2750 0600 0720 0900 0650 0600 0390 0290 0800 2400 1300 0650 1300 1 400 0530 0190 0130 0100 1 120 1 810 0470 0470 1250 1250 0900 0510 1 250 1 100 26000 13500 8 100 2000 8000 5650 1840 1100 5500 7000 33500 p74c 0410 of 0260 0430 0270 0510 2800 0880 2000 0730 11250 9200 0400 0220 0210 8400 1 050 2500 2500 0100 0290 0780 0650 4 4 100 4050 3080 3500 2800 0350 0190 0 480 0 400 0300 0180 0800 0 Gold and Silver Lead Way on tse Toronto the Toronto Stock Exchange moved up yesterday As Bay Street shelled out for Gold stocks and natural resource the tse 300 composite Index Rose Points to in new the Dow Jones Industrial average edged up to Gold and Silver issues led the Toronto gaining per cent on the there Are Many who think maybe weve seen the worst of the present downward trend for said Fred senior Vic president at one of the flies in continues to be the questions around Ketchen referring to Brex the Calgary based exploration firm caught in a storm Over the Rich Busang Gold strike in i thinks its a dogs lunch and dinner All thrown into the same embattled Brex chairman David Walsh suggested yesterday there Are plots to skewer the company and slash its share Price to make it a cheap takeover Toronto weekly continued from Page b14 Rve Ilono 619400 c64c 75 soc 008g 0550 is Terr Rabi 1300 6500 6500 6500 0250 7000 5750 Tymec 39500 21c 2050 2hc Feo 1200 us i20g 3003 2500510 try Mon 62643 27003 26 25c 27000 0750 2500015250 Tor ek3547950 35 e50 37 900 38 053 1 300 to Joo 22 875 Toboh 15kb025750 23500 29 750 0 5c 23 75527 000 to note 112535 26000 25750 2560c 0050 30 boo 24 750 tips last 33505 33055 53203 3353325050 1 25500 25300 259di 3000 25 to 21 525 tip seen 3000 7750 7750 7 55 7350 3450 he 24s7555 31 Ioc 375k torm 26595 5000 so 0530 6500 4600 to Star Al 12c659 3735c 3730 3735523 125 to Biel 112600 13 13500 13500 Oik 3 030 250 trans 24150 3 Coo 2700 3003 c30c trans do 55520 0333 3305 ceo 06300160 163558 17250 15400 17150 tlahau4 106710067100 67100 6900055000 taiau44 225 72 to 68 100 72kb 3030 tuu840 5475 27351 27900 0500 2600026500 talau720 20b 25600 0000 Tia Salal 647275 13000 12350 12750 4150 25400 25500 w2bop 2312045500 49kb 49530 45 so 42 000 w1sir 500 52coo 5203 52000 00005215050500 trans sol 267825 1140 133 1100 0020 12500830 trans a ii69 20400 20 350 tre Misrac 54s23 1340 1250 1270 0000 15000750 trill it 25 a 000 1 9k 2sowh5m Trio Rignry 81 5c 1320 150 20000900 Nama us 2sc45 so 4 60 4850 0050 5850 2670 tric Anoil 311440 320c 3000 3003 0100 40002700 Tif Fileno 47100 1000 0900 0953 16030450 Traase 118553 05sc 0620 Ocso 1460 0513 0 27955 6300 6800 0700 7750 4400 trim a 535743 450 550 7700 0200 61504500 89553 15250 19750 20c0316500 Talon Fumii 75475 19250 18400 1825015500 tots 37221sc 10500 10250 21 he i 600 trim Fin 26232 45400 42 500 43000 him Al 6 my 5630 Jolo 0250 too 3650 tips Orr 75234 2500 2530 29k Ops 360c 1530 10455 33000 2j550 32 goo of 33 003 7 500 4000 350c 3850 02e 5 of 3500 151826 3450 3250 0000 455 550 32150 23830 31 50c 0500 33 500 24 330 Tec 58650 720s 63m 6500 05c Jcck Trojan Khz 35274 22530 21700 22255 23 to 9125 Iuka 404295 1600 1750 18330860 two 9866 0863 0860 of 150 0353 191300 0470 0420 0430 08200300 Tapai 346942 16 75c 15100 16300 16 75513750 Al sleep 19501810150 9750 10153 1m 1 250 8050 in sell 3600 6330 14600 16250 16300 9750 of Itcaina a sex Ioos 37m a Naibi 113475 35530 34750 35 500 18 500 Jim carpal 10456 3350 3250 335c 3500 2200 a Raib 33 3403 3400 003c 3500 2350 uni Lonai 125350 4600 51254050 a Gasper u 45533 46500 45500 0033 uncork 32812 42 is 40050 unc Omin 343532 170so 36150 37000 3725026000 in genl ij016s 14501 12103 14300 6500 Keno 41100 1700 1550 1 50 0020 2500 of ufl3ioiel17660c 103g 1950 0040 1 200 c 400 unt Elc 558565 0420 0380 0410 0010 0820 0360 a Tinslar 57350 3150 2333 cog 57502120 Apps can Knob 3753 3850 035 6500 up loners 115145 11000 r 205 020c 12500 3100 Ubanco 333 0556 0550 0550 0000 1193 0760 142b 1850 1755 33 1850 750 Fullja 1000 23000 23000 28 v05 2635016500 Etlan 78975 25 to 22590 23 to 1 400 25 to 1 7 600 vengouo36h393 2500 1300 2300 2500 1270 Fengo am 166 docs 0653 0300 0600 0600 0220 0660 0560 0560 0450 Vera Rani 1054830 3230 2900 32001710 33346c 4553 4450 4 00 0050 55j 1250 versa Rolo 13ico 5550 8550 6550 0200 ranges 20h65001u5w h4563 1 500 120 530 96 w Anvil Job 2 90000 30000 90000 0250m500056000 aneroid 122000 000125 Brok Llyra camped Brj 3101000100250 100600 cantered 4 91 00090250 0000 95 000 75 000 camrjr75rj 98750 98030 98000 075010000082000 wow Brj 2130000122500 30000 can Iid 1 94500 93750 94500 0750 Casad det 113 000129000 129000 150013100310403 car tide 1u1250h1250 111250 25c 99 030 cnrtrj85 1111003110755 11000 ok33301 cil Rodeo 105500 1132 000 132 50c exp err 10112000 93000 Beqai outdo 490000 3108500108000 Hollinger 13120100113000 melded 101250 Kraud 23101000 98250 100050 ldto675o 135000 Uro Jid 0107000107005 107000 a kind 1 93000 83 of magnate 129000 Mart dec Mohamo Post Oslo 1 90500 Revenue 500010200088000 Revenue 07 98000 in Wilt 62 57000 56000 Tecklet 135000 tee com d 28200060000 80030 150012400073000 Tembeck 21220x120000 skims 1m6000m70m 7000 103000 Wliam Tab 111000 in he u0 fun rec Appo inc urics in balance Ous equity Ouss Mccog clean environment balanced of equity Oln come Olill equity 7 30 concorde a weekly it b close chg 2200 0050 0240 0360 6000 0360 2450 0240 0500 0030 0 100 0010 0800 6650 0550 2060 0070 2630 9 700 550 0300 0040 1 300 0150 87000 1780 0070 4 000 550 0280 0020 1040 to Loo 0 100 0700 2 150 0030 0650 1350 2550 1 150 0800 0010 2740 0010 0180 0290 0010 6400 0050 1200 0060 0080 1340 1280 3 100 0 160 0550 0250 0400 o f 0 240 0 040 0250 0040 1150 0040 0500 1760 1820 0700 0 060 1710 0800 2650 0050 0270 0030 4250 14300 011700017000 17030 200011700098000 Icso Clale investor two Taj 01060001060co 100011000098003 n new inject i 1 32033 s2wo 055510850088250 the cob 55700091000 1050 global growl 100 Nln Lebond Nln leu a mortgage 61 1 Verv a High Low 2420 2150 0 240 0 360 6250 5400 0400 2600 2300 0 540 0 500 4 000 0100 0 840 0 700 7 250 6 650 1 900 2 850 0 300 0810 0680 1340 1200 0 150 0 150 87000 87000 1 720 0330 0330 3350 0680 0680 0280 1040 1 890 1 750 2050 1 700 4 750 0700 0640 c 1 930 0650 0650 0790 0650 1 350 1 200 2 550 2 550 1 280 1 010 0840 0480 2900 0 180 0 170 0320 6800 6000 1 310 1 200 2250 1 540 1 000 1 280 i 150 2 770 0600 0450 0 260 0 240 0400 0260 d t 0280 0220 0 340 0 250 1210 1140 0500 0430 1 760 1 760 1 880 1 750 0 720 0800 0650 1 710 1 250 0650 soc 3000 2700 2710 2600 0230 4 400 4 20c u500 plus Bra Pangrle 1441 s 1250 22550 22550 0430 1 750 1 620 3300 3000 c 1680 1440 0700 0650 0630 0800 0640 0430 1 200 0750 0650 h t 0750 063c 1200 115c 165c 0300 028c 4 100 3 Ioc 260c 225c 1000 065c 3050 4 Iso it 0600 080 1 420 1 21 0550 050 0330 028 2250 220 0330 131 057 18100 1810 0570 052 9500 940 2600 230 1 75 0940 065 0790 070 0300 025 325 0 450 0170 013 0640 054 0240 020 46c 425 4 000 3 70 n t 5 750 5 45 012 0400 040 7 100 0653 050 1 500 1 35 0500 050 020 1 12 1250 paid Sis 118609 6000 0500 6800 5750 2226750 8000 6350 60006350 pc Liisu Canki 311845 14450 12750 13150 10563550012750 Gas Mug i 92300 3105 703 8000 0050 5250 7700 Kerr 726135 350 7350 7350 6350 Carr 1071452 s5w 6059 6550 10900 7339 Gamoba 1555508 8356 3150 8200 86cc 7905 Man 3650 3205 3850 3950 2500 Stock sales Oplus 72345 12 000 ii 2m Geo since 1 1345 Pew c 125066734 16630 15850 a Mcmeno in 556 Plim Sli 491185 6455 6250 6400 61506100 in 640930 1605 1703 50051400 4 in san inti 75400 6150 5950 6050 0050 31005730 5f 842470 8m 750 0050 sow 7758 Marcor Purpi 159 Wes Linoi 1256234s 6600 6400 6500 68036105 Atn Orelly 554 la Ilia Anda Mendl 1453 kick Moh 5 do 1650011555 a Teutusi 348 14500 14000 14000 c 200 1500013750 arh angely 1001 a u 106910 16650 16300 Akanwa go i 3374 3700 10500 i Coop 10000 0100135509009 Arin Nauslar firm Tea Sun 27850 12003 12550 100 15250iooco in gocal6jn 12550 12253 12750 1335011003 28590 0450 330c028 103 Fco Thesy full Lungu 14001155011350 950 put Catt 3635 14255 13750 13750 0250 1453016650 by Acciai 53 psloraa4 400 4000 4000 4000 0000 42032500 by Paccini v Rel leu Soo 8500 6500 3500 3530 5500 Betel card worn a 1 167305 5350 4700 4s30 0200 11250 4500 Hrayr 297387 6753 6750 55505200 cd Solms 117000 11503 1430 1300010250 Wvori 25170 12200 11553 12200 12250 7500 Marti 169100 1650 i500 1590 3450 1310 Vrana 5737 5 Joo 4100 4103 0150 6250 3500 pc oreo 35600 3350 2500 3100 3490 1800 of Lido 58500 1020 0520 0520 0080 us 0800 Ivic b 1 633308 24 750 23 650 24 450 950 24 750 1 7 750 Vlad 26655 18000 17600 17700 1800012350 a Mim 2520 3150 2950 2950 0300 3500 2250 team 2085h 19100 18550 18750 33501525012003 twin cd 1000 0630 0600 0600 0000 1200 if Carr 89347 5450 4910 5155 0150 1 000 600 37691 37503 36050 37450 Fisar 2049 44 42750 42750 2504645028625 215341 4535 4353 4420 c530 j9m Stew 61 55750 57003 53000 1 400 6553025 125 23221 r8901 14503 14500 9000 755k 3600 3503 0890 a cute 25 to 24350 25200 2530020260 26 26050 26053 01552775325503 638 2ik 2500 27550 2500325875 4600 26 to 25300 25600 92002600024900 3053 3000 510 4050 223 21573 5650 4500 4750 c750 4500 Woje Tec 4500 4603 of 4700 3150 a similar 45749 40500 33000 45533 4550028000 Ives Al 1730 1750 1800 1250 Austoto is666o 0230 hoi 3003 0440 s200 2350c 0260 0240 0255 0735 0110 2056752 7550 7250 750c 150 13625 ites Wip 525265do ic003 26153 Itel 170750 0510 0635 16405253 Iten 33fjc 76 150 7i 753 7569 150 655045750 is Irarra 51580 orto 08k 0350 5130 160 0750 0650 0620 0533 60t 0450 242 00 1 in 520 oe50 3650 j650 033 0600 0350 c29612 1520 450 22312i3 tone too 30cc 0450 3433 045 06sc3jo fun Mao 73500 0130 5355 0305 5020 2m5ii 65k 5903 Iofi 6730 850 34200 300 j403 342c623875 Izura Clrk 1033 5903 23630530 Iva Wio 050 0150 9153 of 0910 9 23 Ixia 1s2c 1300 0465 Ojo 11505459 55901 1255 155 12505055 1 505 9553 Mtika s59 26600 20400 02k 26 70324 i 146s2h Isoo 355 5550 1603 Fri mjg 37x 5m h53 c2d i50m 4356 Al Jijo 87iij4 625 5350 5753 6255 2503 1m520 of 2400 Jook 9655 4s5c 4116 4155 soon 455c2wo Job euro 3424 0270 320 3270 logo 0533 0250 Zug jump in 553 1 70c 3i50 5000 2i5 2500 0000 2650 1510 9490 9935 Sotl Linit Bann Resy s37 Bellow by 553968 11500 1 500 9700 Benz quilt 2187 Al Noou 628393 21 cd 19800 Bei Klevs 7 Chi Slun 21897 5700 Pella bes 3p5 can 01 su70sc65 22403 20700 13750 13200 res u 157976 9500 Chesnu 193120 9750 5500 9550 0050 97509500 to Ranchey 341 enemku1093713 7153 6700 75006203 Botswana Day 108 Enrols fgu128609 5050 4653 4950 5700 4750 Belg lip 40 pm Rollo 13898 13 600 13553 i7000h 500 Fri Enid 226852900023000 2jko 750 25043 24800 24850 ii Elj 464456 10600 10 Ioc 10500 127001cooo camphor Ven y 358 care to u 41525 Cana Biava 823 lab j 320970 14750 i430j 14550 1525013300 Calrel Caol 0 Mac Morlun 1400 2iffl 2000 5000 j40c 1500 Fly 1305501035310000 9750 Hal Oil j 123920 5835 9350 5800 45 Neceph 361542 5550 5750 5850 0000 0950 4500 Cine Pony 748 115055 14750 14000 14400 04501860012875 circus pacy 1038 543337 15600 15300 15600 150 1900014500 claims Akery 2036 i Eatrou 302873 18200 7600 18000 1625012125 clearly Allf 943 Roc Anu 326541 15500 16450 Cote Ouid u 1 180 Star Conj 402651110010700 315 1328s5 16 k 16430 16663 18 5w ii 750 to Sao Iwu 427332 12509 12400 437161310012900 f402 tem Pwu 26774 14750 13500 14 Coo 0700 15iooi225d Complex ind 1 1030 own go 207645 905c 8900 4009 5903 3750 conceal my 4833 8375 6150 6000 6150 60005600 Conse Wirot 114 7649210590 975c Coral Gold 1147 is Roll 59443 9100 8800 39003050 in us Curlew Lakey 400 1 Iii wj3 cume Rossi 1155 85002725026490 2762525800 Awe 540700 1300 1050 1 770 050 Aba tale come 12187 14500 14 533 1 250 u 750 12 Ico real aware sys i 2199 533552725026900 27050 ioc2350326300 1111 glfin5 34552635026350 2645000502325525150 cbcl2f 232512775326750 Dominion Ubl 10 98920 5600 5459 5550 c1b 0004500 dynamic Oil y 641 Snoep 157e8 54500 53 25s Easl Fieldy 425 Faimalo 20310 4550 4300 4400 5105 14500 4353 exstal Lungy 567 0649923 2190 2055 2380 s02i 2653 536 24513 Messero hsj30 3900 3400 3555 3450 Hecla Glov 355 Preniqi 2550 25 Ico 25 000 i5 100 26 00024 f Al Fly 26 105 25 850 26 190 0253 27 255 re in 4 15 185152710026750 27000 2625025603 155 12755 13c30 350 1740ji2753 i Panarey 362 Tubig 27475 i Oci too Faia loll res y ;