Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 24, 1997, Winnipeg, Manitoba Winnipeg free june b7 Mutual funds Bonds Toronto recent prices by fund Ala Canada in value per share or the unit la no sri confirmation of no sales g Rede Abc funds name value Yufun value acs la investment unbalanced a Bond a mortgage age group of funds Agar Agar can r o2020emerg India Lalin 02080 mod f Asp a Asp a oaf Amergo Oag Mamerta Oag Fasiang oaf Dacia oaf can Bon oaf Congro oaf China f Oag Dividen oaf euro a Oagle Rogr oaf Germany oaf goths oaf highly oaf in St Dagfin test Oag Fineva oaf Japan oaf special oaf Sinco Nagfus St oaf Woride age group of funds enter Rouag Famero Oua Gamert of age asian investment funds supp Fie Ces reported by fund Are it St calculated and Are for info nce should be obtained Tor option o optional euro value Anglo value Nam Lemma a Lull Asp in no Alnamer Paci Firbas wort Bond Azura pooled funds Yoba lanced Obala Cedr Ocon serval growth growl hrs Ian of Montreal pfc Bond pfc ditto Nice Merak Nice Quinde pfc far East pfc growth pfc ill Glt pfc Iii Bond pfc Jap Glt Nicl Linam pfc mortgage pfc Premel pfc resource pfc us Equi pfc us Glt pfc us spec pfc Ulvalue Quebec unbalanced a Bond discover Goodman Amer equity balanced can equity income ill equity Small Cap Bassett Namar equity Bond a can equity dividend yesterday redemption c e net asset mation Pur m minimum n the n funds ins Titu front end or Ocon balance it of Debond Ocon growth Ocon income Roemerg Mats Oglo boners Oglo Highpi global Olill bars Oll Balanc Oulina Meri Pacific Ower Lebond cd Mutual funds of american Huemm Kosut Oug Lohigh Ougel Obealus our Tinamou of Pacificus sector funds Oam Etan Canadian consume apr Roemerg Mats of financial global of health Sci ohs bar asian ohs bar Oeum ohs bar gloss ohs bar ill Olal Namer Monarch can Pacific resource Short term technology Otel com sector funds of american our acadian u of consumer of financial Ougel Obealus ours Grasia both fronted Are Purchase 8 of unbalanced Bond and Iversrud Indiver mod Nib Versses dividend Ine Viro equity a growth Donl Ernal mortgage Unwor Tabala dec entertainment Gugce Nolven Dominion equity Dom equity dynamic Mutual fun Odyn Amer Oudy Namer Odyn Congro Odyne unreal Odyn Diagra Zdy Dividen Odyn Europe Ody Fareas Odyn funded Vooyn Glo Bon Odin Glinc Odyn Gomil Odyn Lopar Odyn Lopre boy Glores Dynov Tunc Rouyn income Ody Nentl Odyn satame Odyn partner Odyn premme Odyn Quebec Ody realest Odyn Swcap Ody team Elliott 4 Page sep Amer Glt sep asian go sep balanced of Pond sep equity sep global sep Glo Bond fund l Gen Lerose ethical delayed nonmember of investment unbalanced a Bond in can equity in growth Nln Vernall a emf in mortgage anus equity my Oft Sho Geiman bib German Bdl German Bear German gear German lode Hong Kong Hong Kong Hong Knogge Jap Ambear Uja pangere Japan Index Uuk Bear fun Uuk geared f Uuk Gilbea Uuk Index fun uus Bear fun uus Bondea Ousbon Dland uus geared uus Index global strategy Oasia Bond Ocanada rth old Noppert Ocon Small c Europe plus Ogol plus Oln come plus group Cla Gam Requil Gyasi Apacib Tyg can Balanc Tyg can income a Enterprise a global eau Tyg Wohinc egg la equity Gln Libal Hanst Wesr value c ohs bar asian ohs bar dem Ohsburg loss ohs bar into ohs Ivalue Hansberger value u ours Grasia capital Lynval refund a Hillsdale Hodgson Roberton Ihrl balance nor lond nor Canadia Ihrl Oversea Hon Kong Bank americas asian Goth balanced no Debond dividend in Niemerg mils equity Neur growth Ebna Viviel Northamer Spac Ilicin Brea prope Sre lire grift brei repelus a retirement special Summa bus growth Buso port wort doth by unbalance a can equity a can Small c inv by Capasse Bulc Nequi Blemer Wmk inv group cloths Cal Bambi equity a can balance a can equity bin Lebond Blell equity inv a can balance Abc Debond a can equity Jones Heward group ouch Amerun och balanced of Hond och fund Ltd funds Yoba lanced Yoe Quity Wheeler balanced a can equity ofor Balgro forma Tequ Oln Balgro Olav Consic Oreg Algra Oreg con sync Oregon germ Regma Tequ Yufor Baler Yufor maxed Manuelle Cabot fun nil Nechip a can equity a can growth div Osbond Niemerg growl global eau Marathon Mutual fun a equity resource Mawer Mutual funds Bond Ynid Bairs in can divers a can equity a can income High yield nne Canada Nus equity world Maxum group Oamer equity Ocon balance Ocon equity dividend global Equi Oln come 604 Onalu Alres Oasia Pacific Ocon income Ovalue remit Yna Merican unbalanced a Bond inequity Ingrowth Odonnell group of Oamer sector balanced Ocon Emsig g growth fund High income Ous Midcap world equal Wood Prem Oha group balanced Bond a can equity foreign eau balanced direr sized glob Alvalou growth mortgage Ocon equity Ocon fixed 1 Oglo fixed Ontl equity Oreal estate Oshta Ermenc Ous equity a actions yep argue Nequita a nomination group a Northamer Yew did funds special Equi total return Neal Penser balanced Bond Cana Diane Divinc global est global roam growth Yocam Pacific Occam Padl Ocamp rsm 358 Yocam Speed Yot Bond Yotch Emden Yotch pension Yot value Saxon group balanced Small Cap Slock Worl Dewih sceptre funds asian Glt balanced go Bond equity Glt no Sternall Scolla Excelsior f Namer growth balanced can Amerth Canam Locc Bucana Mync cd nth Naif dividend Neuron la global Bond Nln come Nln Vernall Flat Inamori mortgage Paci Fermi prec meals Scudder funds old a can equity Niemerg mils global Negrea Pereur a Pacific is term Bond Nus growths spectrum United fun Oamer equity Oamer growth Kouame growl Oasia Dynas Kassel allow Ocon equity a can growth Ocon invest Ocon Folio Ocon resource Nerg mils Energy euro growth Glog Osbond Naglor Spond Anglo select heal Luscie Nunt equity Japan growl Nul Inamur a Moroge nil backed precious me real Almb resource is term inc Nus Birchip nuts Index 1586 value Asp Ezequi Tymec Templeton group balanced old Wassela of Debond Ocon Slock Oue Merg Mats Oglo balls Ougel Obealus Ougel Bondu Oglo Small c Buglo Small growth Ontl balls Ontl Slock of Lull Slock 1029 Templeton Frankl our Konuss Templeton Mutual Mutu Albec Zumut Albea Trade Bond a can growth Niemerg mils a equity capital div Hiyi eld capital Mana Atria growt you futures growth group Cash cd Mutual funds i of cd Mutual funds it Cibic funds cd Nobil emf Prem Tai nuts of Al Arlington group o of Jon Corfi Yoff Forn Firstone Novim Deslat dons funds a emf dynamic Mutual fun body emf Elliott j Page Epson Gabill ethical funds emf of cadre funds a emf of canst Fidelity investment our emf inf if it global of guardian group Cla cd emf yous of guardian group Cla we emf Hodgson Roberton l nor list Hon Kong Bank emf group of funds is term Infinity funds Man Bill in Vesco funds grou Naccash emf Nabill nuts of investors group a emf Coupon meter Fly Price yield government of Canada Canada 15sep98 Canada 15mar99 Canada lsep99 Canada 1feboo Canada 1maroo Canada 1sepoo Canada 1mar01 Canada 1sepoi 5312 Canada 1odoi Canada tdec01 Canada lapr02 Canada 1jun03 Canada 1dec03 Canada 1jun04 Canada ldec04 Canada 1dec05 Canada 1dec06 Canada 1jun07 Canada 1junio Canada 1mar11 Canada 15mam4 Canada ljnn21 Canada 1jun23 Canada ljun25 Canada 1jun27 Chc 2jan02 real returns ldec21 real returns 1dec26 provincial Alberta 1maroo Alberta lmar01 Alberta 1dec05 by 9jan02 by s50 23aug13 6666 by 8sep23 by muffin 1dec05 Hydro Quebec 25jul01 Hydro Quebec mun04 Hydro Quebec 15aug05 Hydro Quebec 15aug20 Manitoba 14sepoo Manitoba 5jun06 Manitoba 22dec25 new Brunswic 17mar98 new Brunswic 26aug02 28junl3 Newfoundland 22nov14 Nova Scotia 30jan22 Ontario had 31mar98 Ontario had 19maroi Ontario had 24jun02 Ontario had 3nov05 Ontario 100 15sep04 Ontario 19jan06 Ontario 2jun26 Pei 30apr02 Pei 27cm15 Quebec 30mar98 Quebec 7apr98 Quebec 15octoi Gic redeemable o after 90 Days o All deposits of age China Rouag Euroa Rouag Feurig of age German Rouag finals Rouag Flontis Rouag fintis null nation retirement Small Cap Bop Canada funds a Bond inequity Bonham co Qulatin Amer Youmon arched of resources of Shortter of technology credit Union ih1h c 1 i often to Al 1 j Slock diversified dividend Meme Remarke euro growth Oglo divers Oglo telecoms Oglo Albond Trimark group Oad anlage b Canadian to discovery c Oudi covery government Oln Dopacio Jones Heward group Jhm Wheeler emf Lotus group mkt Nln come Mackenzie 16jan23 Saskatchewan 6jul99 Saskatchewan 19dec05 Saskatchewan 30may25 Toronto met 1dec05 corporate a tumbled 24aug04 Bel Canada 17aug05 Rouag Japan Rouag Specia Rouag fusing Oua Gusst Rouag Florid Rouag Flodd age funds Zugerman air group Oad anlage Oad anlage 1 divers cd Meme Remarke Ovalue world Equit Al Canadian capital compound consumer resources Alitar fund group Aig asian Aigid Nequi add Jaygold Altamira Nall fund Nasia Pacific balanced Bond Cap growth dividend equity Europe anew of Lomond Anglo discover nil Diversi Anglo Small c grow thin Nhi yield to Nln come japanese precious me recovery resource not global 1 not Golbon select Amer special Gro Nus larger c Ami private capita equity Nln come not mix unbalanced associate investor Assoc inv Atlas asset mgt a Nam advantage Guam Adlanta Numal Recap Namer spin a can balance no Debond a can emerge i Dpi Mutual funds Oamer Quva Oamer Small Oasia Adli Ocon balance of Debond old Neuval Ocon resource a can Small c div income Oemer Markel global Asp Oglo equity Oil Orsbon Oglo Small c High income Dpi Mutual funds u Kouame Reque Ouam Ermic quasi Spacil 116 Orem Remarke Buglo equity Buglo Small Dpi Mutual funds yoga oops Dpi Mutual funds u Youngl Poppu Dpi Mutual funds cd Noppol Mutual funds l Covington Caldwell securities Gas Sorale gent Malion inca May Canada Trust Namei growth Nasi growth balanced Bond income Niemerg Mats euro growth Globa growt a Lull Bond a Lull eau mortgage Northamer retirement Newt Erain special eau Slock Nus equity Alliance Tyg Canaii group no Sternall Nln vestment venture Tyg convento genl fifire a adj associates Yass Ciales a hrs cd Mutual funds o american of americans 5 disc funds balanced Cap App no Debond a can equity a can Index dividend emerging dec Energy Neury Deaneq of areas Anglo Albond global eau global tech Nentl Index japanese Seq Nulin Ameri a mortgage Nna demo prec meals Nus equity Nus Index or no support Clarington group o Ocon balance Ocon equity Ocon income Ocon Small c global comm global opps Ous equity Ouss Mccog clean environment balanced equity Oln come Olnfy equity concorde Yoba lanced to dividend 1526 a growth yol come Yolante ratio a mortgage balanced Cornerstone balanced Bond a can growth global Nus fund 100 Yna Merique a next Onrea a Greer Goodlund Gold rust Cundall group a Mcelvaine Cundall group Security value Deacon capital Cor ores Luler Desjardins funds Yna Merican igbo and Yge Quity a mortgage Fidelity investment passe manag Cap builder old Wassela of Debond Ocon Glyco Ocon tame oem Mats Bon euro growth Ofa Reasi grow lamer Olill Porto Japan growl Olat Inamori 1492 income Crsp Gibbon som Cap Amer True North Fidelity investment ours Selmer Sueur Othu ouf Arastu ought Amer ouija Panth of Latinmer oust Cap am u Fidelity focus fun consume run Ofina dals of healthcare onates technology Fidelity focus fun Oucoin Sumwal ouf Nandal Othea Llacar Una Lesui of technology Canadian grow infirm Cong heritage fun yol Sherita Ontario lev Nyls Tollari incr Missele Gold info Reinbo yep rec Metal unlit income in currency you diversify Yng income Berg Pound Yobp income funds a Bond Ync Anada Nln Temal Ola Ligameri Ous equity c Ower Tabalan wort Bond wort Demergy Wori Dequila global Sara liver of Digrasia Odi Virond Odir Europe Odir Fabon Odir Japan Odi Rulina div world funds a gems snug mus fund in Goodwood Greys one managed a global in wealth Gigio talks of Merlh Ocanada grow Ocana Danco gig thin Ogi health c Ogin Atres omit elect Ogi theme Oliam Rulh Pacili Cath Shterman Ash terms Ower Lebond it global us Ouam Errthu oui Lihsi of Givras of Ginares ought elect oui theme u Puliam Rulh a Shterman gush terms Guwor Lebond timing be Yocun protect Yghi Stamer Sopro Reclam guardian group Cla Yamer equity Yasia Pacific a can balance a can income Yemer Gaws Enterprise foreign inc Yolo Alequi Gros inc Lgth equity yen tubal Yontl income a mortgage Small Cap group of funds balanced Bond equity a Lull equity Infinity funds Man Canadian Oln come Olanle Nalion wealth mgl capital Nln Novacan in Vesco funds Grau Oamer growth Oass Taii old nerf zdragon888 Europa Oil Ohleth Oglor spin Oglo tech Ontl Korea Nippon Tiger two Ridln in Vesco funds group gamer growl Vudrag Onsby of Europa Buglo Hlls Buglo tech of Nippon outage run inv snal group of balanced no Debond a can equity dividend Neq uitus euro equity Fai easter Ngov Bond Japan equal a mortgage investors group Basset Alice a can equity a can Nal res a can Small c dividend european a global Giglo Albond gov lond a growth growth plus Gln come bin comellus Japan Goth blah Amergo Moi Gage Nus equity Lotus group mkt balanced Bond equity Mackenzie Industry old America old Morse old Usabal Olandu Albond Olandu Saldiv Olandu Stenqu Olendus Tutu Olandu Shori Olandu Stenc old Stpens Mackenzie Industry Oulu Tameric Mackenzie Ivy Canadian of Enterprise foreign eau ogre sinc mortgage Mackenzie Ivy us of foreign Seq Mackenzie Sentinel cd equity global Mackenzie Universal americas Ocon balance Ocon growth Ocon resource euro Epport Ofa Reasi growth Japan prec metals Ous emerge i old assets old emerge own equity old Taclibon Mackenzie Universal Oua Mericas of can Balanc of can growth Sueur oppor Oufa Reast outgrowth of Japan our rec Metal ours emerge oui Passeta Zuwald balers owl Demergy Ould equity Ould Talbo Mackenzy Star port Ocon Algio Ocon Consic other financial Asia Pius Ocanada plus emerging eco enhanced Bon euro plus new America 1 new Japan sudden Yna Merlh unbalanced one Qugh unfixed inc my management Ned balanced Ned Bond Ned dividend nud equity Ned Glo Bond Ned growth Ned select Ned Sequil Mutual mgt member smut group global tech growth funds m diversified a income it feel Genera of group multiple of special Opp Monarch funds Canadian Ocon resource dividend Mac growth Viz Mac growth Mutual group Amer fund Bond fund divers 40 Equi Lund Prem Serame Premier Blu Nore Pierbon Premier div premiere me Premier Glt Premier Ltd Prem Termor nationalist american Seq unbalanced no Debond a can equity a can Index dividend Niemerg Marke mortgage special eau anus Index navigator fund com Oamer growth in dividend info Nash Nln Tenalio Onmon Dowie now Galion yer Elrite funds a growth Pursuit group pc Debond a can equity Yolo Albond Yolo Alequi Yugo Ohlhus Quebec growth Noue Begrow proles Slona unbalanced a Bond in growth is Yensh Ortler a Goldem Cap corp a Zero growth rarer Ocomo Royal Mutual funds Nasia growt balanced a can growth a can Small c Energy euro growth a Lull equity japanese Flat Inamori Nile Sci prec metals Enzwei Globa Zweig Gluc Royal Royal Trust Nav balance Nav growth Nav income no american Bond a can Slock Nentl Bond mortgage unreal Slat Royal Roy Fundaro Bond a can equity dividend a Lull income mortgage equity Sall group Yoca Mamers you Cazamer Yocam americ you Camareri Yocam Balanc Yocam China you am China Equi global grow Long terms midterm to Popli Mausa Short term yes Portland Standard life balanced Bond equity grow Leequi Gln Albond Gentl equity gnats source Stone la mate Flag Shipta flagship or strategic value co Oso Amer eau Oso can Equi Oso Zioba Oso Glo Equi strategic Vallauri Oamer equity Oasia Papfi Ocon balance Ocon equity oco wealth dividend Roemerg Mats Europe Oglo balance of Ostbond Oln come Oll Ernal spec equity tallest funds Bond old Wassela old Neuval dividend foreign pay of Lassela Oil orrs Oln come new Economy funds lev Tyg cmdr Gyc stg tallest hyperion f asian Oydne Ugro european Ogi health c Ogis castech High yield Ovalue line Ouva Leune to Green line asian growl Neal growth Neal income nil Nechip Seq no Debond a can equity a can Index grip equity Osel balance Osel Congro Osel growth ouse growth othe America outre americ Trimark can Trimark inc utri Markus University Avenue Bond 12 Canadian growth Valorme Ocon Bonva old Neuval demo trend diversified govt Short Ous equity vengrow Thund Egv Ingrowth Europe Yuvi Signeur growth invest is in Wokersin ventures Yawor Ingve management g Niemerg co Mone Market funds cur current Eft effective Eft includes yields will fund cur Elf Acadia investment a emf age funds emf a Uusma air group of Allstar fund group Money mar Altamira Nabill Ami private capita emf Atlas asset mgt a no ammo emf Nabill Bank of Montreal of emf pfc Tail Goodman emf Bassett emf Bop Canada funds a emf Dpi Mutual funds Obill ours of Canada Trust emf Nprma is term Mackenzie Universal our emf Man life Cabot fun emf Mawer Mutual funds cd emf Maxum group emf my management Ned Money group of Mutual group emf National Trust a emf Odonnell group of of is term Oha group is term Ontario teachers g fix Val Hager i emf Yimm Pursuit group emf Royal Mutual funds Nprma Royal Roya Trusi cd Nubi Royal Roy Fundaro cd Nubi emf can numb us Sall group Yot emf sceptre funds emf Scotia Excelsior f no Canamo emf Prem to Nabill spectrum United fun old Nubi Oum fus savings Standard Lite of stones Limite flagship strategic Vallauri emf tallest funds of to Green line cd emf cd Nubi nuts of Templeton group Nabill Trimark group interest University Avenue Money 22dec06 Bombardier 22dec26 by Telephone 8apr22 Bank owns 4dec06l01 Cen Ragas 1dec06 cd null ljun05 Cdeno Capel 15nov06 finning lid 8dec06 Hudson Bay 1apr02 in solid ldec06 Nav Canada lapr02 Nav Canada 1jun04 Nav Canada 1dec06 Nav Canada uun27 Nova Gas 15jul03 paned Pele 9nov05 Power Fin 5jan06 Hoya Bank 12sepimb Royal Bank 4jun1207 Talisman 22dec04 Thomson Ora 23oci06 Union Gas ionw25 Wal Chaslene 18dec06 Wal Clastene 18dec26 invitation to bid science classroom renovations to Neepawa collegiate Manitoba for the Beautiful Plains school division Neepawa Manitoba sealed bids for science classroom renovations will be received at the Beautiful Plains school division office at pm architectural group office on or before tuesday july documents Are available on monday june 1997 to general mechanical electrical subcontractors Only from pm architectural 300 290 Vaughan Manitoba phone 204 9420681 fax 204 document Deposit certified All other bidders May View documents at construction data plan cd building Winnipeg construction construction association of Rural Manitoba bid Bond 10 of the successful bidder will be required to furnish approved company performance Bond for 50 of the contract the owner reserves the right to any or All bids the lowest or any bid not necessarily invitation to bid portable classroom addition to h aug ii school Manitoba for the Beautiful Plains school division Neepawa Manitoba sealed bids for the relocation and renovation of a 26 x 36 portable classroom hut from Roland school in Roland Manitoba to Waugh school in Carberry and the construction of a new 200 ft2 corridor link will be received at the Beautiful Plains school division office of pm architectural group office on or before monday july documents Are available on monday june 1997 to general mechanical electrical subcontractors Only from pm architectural 300 290 Vaughan Manitoba phone 204 9420681 fax 204 document Deposit certified All other bidders May View documents at construction data plan cd building Winnipeg construction construction association of Rural Manitoba bid Bond 10 of the successful bidder will be required to furnish approved surety company performance Bond for of the contract the owner reserves the right to reject any or All bids the lowest or any bid not necessarily Winnipeg Winnipeg up Grain quotes yesterday for basis Lakehead open High Low close canola basis jul aug sep nov Jan mar May flax jul sept nov Jan wheat july ocl dec Mai May Barley july oct dec 13010 13040 263 2647 259 260v 5 sep 2447 2467 2437i 245 dec 242 243a mar 2497 248a v May jul 256 2587 sep 253 253 2547 to dec 252 256 251 jul 265 dec 259 sales open int Oats by per Bushel jul 166 166 4 sep 1487 27 dec 149 148 148 mat 154 153 3 May 155 155 155 155 2 jul 155 157 155 157 3 sales open in up 98 soybeans by per Bushel jul 824 836 817 836 aug 761 770 756 768 sep 682 685 678 683 nov 652 655 648 2 Jan 652 655 650 mar 655 659 655 658 May 661 664 658 663 2 jul 663 667 660 nov 635 636 6347 jul 651 nov 630 sales open int 485 feeder cattle selected new York closing 50 000 ibs cents per in Slock quotations irom rec aug Dominion securities sep jul ocl Edwards inc 40 nov Jan fed corp 81 82 Mai Amerada Hess 55 ii 54 apr 7850 7940 7850 7900 american express 76 May am corp 93vi sales 33 252 american Tel s open int up 52 conc Oil 51 i Aramco 4 cents per Atlantic Richfield 74i 73 jul 70 aug 7925 7942 Bankole Boson oct 7145 12 dec 37 Boeing 54vfeb 6755 37 Boise Cascade apr Bristol Myers 78 Jun Browning t 357s 35 jul Burlington 90vi aug Campbell soup 497 49 ocl 5960 02 Caterpillar sales Champion 18 fas open in up 323 Chase Manhattan 103 1024100 pork bellies Chrysler 32 32t 32 cents per coca cola 71v jul consolidated Edison aug 8020 Deere co 56 55 feb 7305 digital equipment Mai Disney May Dow chemical jul Eastman Kodak aug 58 57 sep enquirer Star nov Exxon 631 sales Fleet financial co 65 Fleetwo Dent 30 29 lumber Ford motor 38 Genera elect ii jul 490 general motors 56 sep 20 Georgia Pasalic Loyal dutch Sears Roeb Singer Standard pc tandem co ele Tonos d 1427i 1367ft 207 209vi us 537 547 arts Stock vol High Low close Cage West Laira Complete tabulation of yesterdays Man had change is ram previous close of same total we volume 216 lot total we value Dulic Lovi 10 10vi a rulers 15 15 20v 48v Nevi London api Pence unless Poun Allied Domecq foods Baa 538 Bass Bat industries bicc180 Boc group boots 692 British aerospace 1347 British airways 702 British Petroleum by bar us buimahcasliom029 Cable wireless Stock quota i is or us dollars Are charter 802 coals Viyella 133 commercial Union 659 5 court Auldena de Beers us Freehold us Glaxo 1246 grand Mel Ici Kingfisher Kloof us Ladbroke Lloyds Bank lon rho yesterday in new Marks and Spencer Pilkington 126 pfc denial rank redland336 Reed exam Rolls Royce Royal Sun Alliance sew Shell Thorn Unilever United biscuits Vaal reels us 259 Carbide 457 Union Pacific 707 7lvi 707 Uniss h the Winnebago 7 77 25vi 25t 24v Xerox corp 75 securities that do not have i ocal Market but Are inter listed on the other exchanges will not e quoted Dusl Falls bid asked maned Lluc Man had Manhy dump May 13700 feed 10 17550 17500 it raises every automotive except oct dec feb May Oats jul Chicago a futures trading open High Low Settle cattle cents per Jun 6470 aug 6322 6395 municipal to of Kast Paul Notick Ani tul Kkt installation ocl 10870 10670 dec 10750 6717 dec feb apr 7225 7290 7222 7282 Gale the 95 Mai a Winch May Goodyear fire Iii 61 sealed clearly marked tender for the installation of sidewalk on Mealius Hoad in the of East mar Cash prices flax Lew 346 feed Lieal 3 red Spring 150 30 can feed 146 i Canada 393 20 in store Vancouver 1 Canada 422 20 Export Lawrence 1 cd 135pct 241 durum 302 mailing Barley Thunder Bay special Seta 197 select 19500 special select 2row 6885 6885 Fri s open my Stock 32 31 Henz Honeywell 78 78 ism 88 in clip Johnson s Johnson 64 108f Kiberley Clark 49 Kmart 12 Manville clip 15 15mallei clip 34 Mcdonalds clip 50 50 Mcdonnel Douglas 70 me Cuco Merll Lynli 61 62 61 Minnesota mining 102 100 Mobil Oil 138 to 139 Morgan Stanley 46 45 Nail semiconductor 31 31 30 Nav Stai 17 Newsom 38 38 37 Noil Hiiop 88 89 88 of liquid Marine 16 16 Penney c 52 52 51 Pepsico 3t 38 37 Philip moms 47 42philips Pele 43 43 Playboy pm 12 51 51 49 shown with optional Alloy f j j More details Call or visit me Star motors Nairn be received at Hie offices of the Stanley consulting 905 Waverley Manitoba up until local july 1997 to Supply the following installation of 150 in of 200 nun to 600 my corrugated steel pipe installation of 350 of Concrete sidewalk and related work on Manila Hoad plans and specific ustious May be obtained at the offices of Stanley consulting group 905 Waverley h3t 5p4 upon Deposit of Cash 01 Checque for each refundable to the tenderer upon return of plans and specifications in Good condition within 14 Days alter closing for further information and con tact or Paul Sui Lerland at Stanley consulting group 905 Waverley phone 489 5900 tax 453 9012 the lowest or any tender not necessarily a close lease fr01 i 854 Wilh Snow Ikiri Lulli a c 1 1 u close new York a final do Jones open High Low close chg 30 and 776937761667759204 20trn 1855 15ui 22537 22659 22233 22338 65slk Stock volumes Indus utile stocks 90 ii consume 10257 13 14174 1045507 911212 Meich 564252 3797 572104 472399 Friesl 519718 52 cd 535175 Transl 749302 52 j8 754510 pipeline 475326 manage ij332 comm 7613 golds 843564 15591 1157541 bul dog 239320 Chicago Chicago a futures open High Low Settle wheat by minimum dollars per Bushel jul 334 334 329 5 sep 339 341 336 337 5 dec 352 353 346 Mai 159 359 353 3 May 351 351 353 jul 348 349 dec 363 jul 349 sales Corn by minimum cents per and poor new York a yesterdays Standard and poors Slock indexes High Low close Indus 105475 103103 103136 2343 trans it 644 a 63587 63648 292 Uli Lites 19775 19575 200 Mancl 10416 10136 101 280 Midcap 400 26715 28716 284 Small Cap 600 160 29 15893 15895 099 500 stocks 898 70 87843 87862 Index Toronto up yesterdays closing Index net 1997 1997 close Cage High Low tse300 643771 567933 minerals 516411 15767 569175 Mancl 679647 679647 542806 679714 8292 605362 Indus Liy 449500 7075 456575 i 111 h1vihi1 ;