Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 30, 2000, Winnipeg, Manitoba Toronto Stock Exchange win nip Fri May 2000 is distributed by mum Toh m Hob Complete transactions in mfr Kurt a 3100 1000 1000 1000 0000 cd Natty 82019 1420 1240 1420 cd Nam 2000 1500 1750 1000 0500 0500 0500 0000 Tomec 93500 1490 1300 13400080 Motet 543028000 26000 a Fth in payable in British paid in japanese restricted or nonvoting initial plus Stock subject to special reporting paid in last 12 in arrears and annual extra declared in latest 12 Stock less than net change from last boar lot my vim High Low com net 166680 2600 0010 co invest 6784 10950 10900 10900 4100 420 0050 Chin Alp 2000 0400 Chndler 34723 a Hydro 2900 club com 144055 40350 40050 0150 cibc13p 4000 4200 cibc14 850 4250 disc 15 368025200 25200 cibci7 40500 cibc18 2150 disc 19 700 23000 4400 disc 21 3000 0050 Manoir 17000 0200 0000 cams Deal 3300 17250 a Nam 225111 Nat res 71669 48000 4500 cold new 132965 Cpd 263459 36000 36700 a pump 5395 can com 2366 ctn i 174689 Rutial 25897 club 129 Cusser 300 21250 4700 can wbk 5549 19250 can wow 1400 4250 4050 Cunzo 4500 0400 4030 Canamas 15550 8450 cantos 750 10000 0500 Canapp 3550 Canfor 149919 4300 Cangene 8825 a Artanice 1000 4020 Carmine o 35900 0000 canst no 410 Cannes Tai 38421 Cara 3350 4140 carpal 14917 1 Afa o 36700 0200 0200 Oom months cob 4300 13000 12350 13000 0250 Moore 102383 3660 3410 3600 0200 Mortimek 8400 4350 4100 4100 0400 mosaic car 14741 17500 17500 0350 to Sawter 555016250 15750 16150 0400 Mossko 17000 0120 0120 4020 mount Rea 6000 2400 it Provo 1600 0740 0740 0000 a Odowo 1666 1150 4100 my intr 1300 22500 0000 Inba Calvo 38975 my text 38891 40100 n to q no Sakti 2 4150 4150 4150 0000 a cedi 34219 0175 0010 14000 0700 0700 0700 0020 no comm 18220 7750 0750 no Sahel 89 17000 17000 17000 Neldria 7527 9100 9000 9000 0000 or Ger 7300 1300 0000 a Spoor 60001 14400 0100 a Sereso 89500 its com 19300 0750 0650 0050 Napier o 16250 2300 2400 0050 Nat can 293039 a Albelo 200026500 26500 4050 nalbk12 0000 talc Naling 25960 0350 4020 Nelson Gwo 174500 0000 Ner Vanal 550 net Grapo 16912 4150 Nevada to 16500 0070 Nessuno 5000 0000 Newalla 7200 3300 3200 3200 a Capal 6210 new Groa 1000 4100 new Fco 1140 1200 Newport 136358 5450 new Tesla 9000 0220 Index the Winnipeg free West capital Manitoba Index is a Marsett capitalization weighted Index designed to measure the performance of the Manitoba a of the Index members Are headquartered in the Index was developed with a base value of for Large Cap and 161 for Small Market capitalization of less than s75 million As of dec 1998 Manitoba Small Cap stocks close Stock volume close chant the Arctic group the Boyd group 200 Buhler industries consolidated properties fort Garry brewing 0 Gossan resources Ltd 0 000 inf corp computer solutions jazz Golf 0 Rice capital management plus 0 re packaging 0 the tank Ridge 0 Western Eom 0 wireless one Manitoba Large Cap stocks close Stock volume High Low close Chroge can West global corp 1600 Hwi 1 Dollar us cents Puppi Abl do 22100 adopt 5800 to fort 1200 a Sinca 3000 1990 a lbs 3500 arc tvs 400 21450 Alc dive 500 Ait 8400 a Tecl 2700 am Fitch 4030 2150 actin Rio 1000 Aoma Uto 5000 arc in 44841 at Toste 1881 at can 396 at teen 686417 ats Auto 61535 Aastra 1350 Berres 7200 Amu 308641 15250 acanthus 500 new York us dollars Accord Fin 1500 add ton 101056 Adrian o 6600 0230 Advt Tao 211850 1200 48000 cascades 6760 called Rio 51000 4010 causeway 11000 0900 0950 what the brokers 37230 8500 next map 400 too 4070 0000 a Kano 5000 500 greatest life co investors group a eternal 33378 12750 Alt Ono 5000 agn Koe 30765 8250 Agram 206307 a Toillon 2355 800 Al Scarada 189331 air Anat 13488 attn so 3430 Alt aah 1400 12250 All Energy 250769 a Henetz 7600 afcan 174069 of canc 3500 Kanep 1250 Lacatel 30986 Algo Orai 19000 Al Jocell 164 alg steel 16880 giant 22908 Almen Lafof 3878 acc Ancs 9180 Al Forest 6390 97783 Hagen pc 2100 3820 1820 Allagas 1100 am res o 14425 Ala quest 25000 Afta Rexo 96358 America o 75 abut no 37000 am Leo 7500 am Educ 28500 a Teol 6000 Anadeo 5800 Anderson 133900 and Swai 300 Ang Soteco 9384 51000 Anor Medo 2200 Anthony o 3120 ape a 5750 my 2208 Ards 52000 arc Gro 37900 a Gusbar 120 Ariel 1000 Arm Broen 19700 Ash Lon 40250 4220 Ashlond 123900 asian 12800 1560 asserts c 4000 Astral a 1 6000 atoll 2328 32250 atoll 100 Alao 100 to res 15631 a Radoyko 128710 Auri Zono 50000 a Corol 4300 a Togao 22816 avid Ogbo 200 4200 a Canp 10899 Axi Anelo 3296 a Stec 9050 Asom Ngo 500 Asp Fol b split p 200 Asp Tail 16300 21250 a spill 19230 18250 Basys 6600 Beemer 51683 Bce inc 1992777 a clip 500 a Ceil 51480 Ceis 1600 a Ceil 60000 Bugas base no 15000 by thai 200 but Echo 3465 by Lens 133500 Badger 6605 Bak Boneo 300566 Balard 37104 Bank Mil 404214 by sub 400 bpm resp 5680 by Mimi 1645 bpm fobs 2250 22150 Bymum 1400 banns 560289 bkns6p 3300 26250 26250 bkns7p 650 bin sep 2680 bkns9p 700 bin ship 4050 bkns12p Baric cold 238257 basis look 155705 3200 Battery 259660 Battle Man 7196 4010 Bay tax 18084 beam scope 10940 Beau can 151200 4070 beic15p Bell pm 211165 Bell Aloro 3200 3200 3200 Flora Glo 54739 Benetto 2200 Benson 35000 4050 Bental 6869 Bend Estef 500 4150 Bertty Beslac 121920 but Oslo 71553 big Homo 19200 big Rock 2500 Bloch phar 70057 4150 a Jomara 16256 Blonic Heo 2000 0240 email c 39304 Brtna 8125 Bissetta 6811 tech 230600 4100 6k Swan 400 Batocko 3000 Boardl 1875 Boce Norge 2000 Bomen 2532 2100 Bode apr 630 Bofto 4340 Bondra 711613 4050 Bon Tovbis 1554835 bmbdr2p 292122 Bonavist 20506 Bonus res 35200 Boratea 3970 Bovara 124000 2000 to wedge 4500 by Dzao 200 Bracknel 75540 brads Tai 8000 Bra Sib 7500 burp thai 4502 4150 brands be 20000 0220 0240 Bias cad too 42250 42250 42250 0250 bras Cana 60492 brascan2 1000 50000 Bias cans 2100 break War 64025 blk Bro 380 by Taco 7600 Brochero 11243 Brookma 4567 sudd can 150 Buner 2666 3200 3200 Burlington 1360 flu Taano 157964 6200 18000 Cavemen 50500 Cedar Salt 3560 4500 celesta 136254 Cef Loco 102255 Cena Taen 5466 cent round 54030 4100 Centurion 120700 4020 Cert maj 114143 42250 37250 Chal Nata 8500 4040 Caner 5140 0250 0225 0225 chapter i 17040 Chatroo 13545 Chase Reso 22100 cml 904 32250 Chambi Cloram 10544 Czecho 400 1500 4470 circa o 9300 4030 firm to 5000 4050 Cal Roesl 2000 4050 Clara 25017 4250 p 3440 4200 Clarke 1 1100 Claude r 22539 Cleameal 5451 pm Cha 788 3960 Coop Eta 200 co steel 3335 cobe Sukjo 99800 cog Cucuel 1160 34250 co Ecol 10650 conk ass 31929 cog nos 15550 Comden 72245 co Maple 4000 com col 144440 4500 Comuso 19200 2550 4050 come Rico 3515 4050 Compton 262969 co Slatt 300 4090 Concord to 52 Conor Paco 60000 4040 cd expel 73 a end 180 be Newt 400 Chiai 2000 4010 cons pay 5000 c Triton o 433 co pkg 1300 2300 4150 online nolo 500 Corby 20 Cor Ecol 1630 corel 1126430 4700 a Mbayo 5325 Corrientes 3800 4100 Corusy 1820 cosset Lel 500 col 13210 counsel 68000 1750 1750 courage e 24111 Cre prod 3925 Treslar 154755 Crew do 8700 Cro Sykeo 27500 0200 Croskeys 2786 4750 cry photog 3550 Crys Laho 26000 Cimbalo 1000 4050 cube rho 5150 11500 4500 a Ygnaco 5830 Cypress a 65652 7650 7550 7650 markets Rise in Light trading the Toronto Stock Market produced a big Yawn in Light trading yesterday while its Wall Street counterparts took time off for memorial the tse 300 composite Index Rose Points to amid trading of just million compared with million last the Wester based Canadian venture Exchange Index gained Points to and the Canadian Dollar closed at cents up from fridays Stock markets around the world also posted modest gains As traders behaved cautiously while markets were japans main Stock Index Rose for Only the second time in nine the quiet Day was understandable and people Are not really interested in taking big said analyst Jeff Cheah of Standard and poors mrs in he said investors Are showing caution in an environment of rising interest they Are awaiting new payroll data due Friday to see whether the Federal Reserve will need to push up rates again in mid june to Cool the american the fed and the Bank of Canada both boosted key rates by half a percentage Point in some analysts Are predicting another half Point increase from the fed in but Standard and poors mrs says a Quarter Point hike is depending on economic data in the next couple of Standard and poors also says the Bank of considering Canadas reduced inflationary could afford to lag any fed rate hike by a 1600 no Randal 213732 15250 no Dalf 1550 Corsall 8250 Nortel Nel 1950648 4350 Nortel 5 p 3800 24500 Nortel 7p 1400 0000 napalm 38145 n Crown o 24300 North two 220420 North re 24850 norths do 1600 Norl Stre 1210 62000 Nora mgr 1000 1250 4750 Nova chem 109870 is wrap 800 Nora to 5876 new Smirt 3800 now Pho 40950 Nuu Leo 1500 ruins Coo 102700 4080 Numa Ceng 8594 4150 Nuru Nanc 11793 Nyca Neno 34400 of apply 3750 Oci Como 3400 of Peleo 150003 of Ceribi 4000 2700 Olfs oreo 40300 a acres 16500 4040 gym Plano 148461 of Romuno 6675 4040 one Xci 57030 on Lexso 25500 4050 on re 16900 4200 Ope Texo 22640 optimum 1 1000 Orez Oneo 4500 Orvando 17500 0210 Oil prop 6189 pm mgr 5100 Pacusto 11600 4150 pc Sra 400 pack i 24150 pacnlh66 500 Pachimo 30200 Padaca 897 4200 Parrim 47000 4050 pack est 10000 Paladin o 4500 Pali ser Panaro 200 a Anatlas 6642 4040 Pancani 41co Pangtao 67090 pan Torma 500 4180 Parma or 27242 Pason sys 1200 Palleon 38950 plan Oleo 5000 4200 peace a to 600 Peak in 14500 2450 4020 Pendaries 500 4050 Penn St 67828 Penl Lando 9500 4100 Perigee 1 400 Pron spar 75 Pertess 100 4500 pet Valu 1200 Pedro Civ 291004 Petrosko 70100 Pedro rat 147960 Phi Eugi 1000 Phlip ser 103 Phonix can 5500 Pix who 6927 pipe it 2050 4260 pipe it p 300 4350 place res 4200 place rom 311968 Plains in 26466 4050 95441 Plale Coo 3710 4100 pet Maas 10000 player p 11600 4250 Moslener 100 7250 7250 rash Cor 27755 Pom col 63831 26200 4100 pow Cap 10600 4350 pow Rulp powr Fin 17956 Porfina 3500 per find 500 pm Frinc 1000 24300 pm find 3250 erect and 41000 Prem or 2295 prime Lech 2500 prime of 10000 4250 Pri Leta 30600 4010 pro Maleko 1100 tromello 38250 prop Rielo 11000 Prudential 16975 4750 Purcello 102705 Puie Gwo 26700 Olto 10670 Omedio 1100 quo Tel 21666 40200 Oue Belcora 520 42250 41250 Oue Corbi 82683 que Becraf 59732 Zuebe crop 1920 22200 Oue Nestak 14824 opens Tom 20000 4015 r communications North West company Ridley United Grain growers 403 0 volume High Low Clow Nel Sico 310 17000 Sierra 32497 Sig Algeno 33860 Stamen o 486250 Suwito 3000 Winmond 53000 sin Forai 17000 Slater so 64 Sleeman 76821 497 Sims Rolv 1797 Stock of 16405 Snow Lea 27100 Sobeya 89890 so disco 6980 soft keys 100 Somaroo 1200 St Amero 67100 St Atao 5000 Sll Crosso 4800 soul Hemo 11770 southward 51333 3450 South Oslo 2100 spar Aero 15100 Spectra 2000 Spectra i 9757 spectral 3400 spectrum 200 Spee Owre 10300 saw Reno 6500 Sph Yiek 330 Sph twi 300 spot Ymir 1000 Stackpole 1800 St Dingo 26320 Stanley 200 Star data 2625 Starro 22900 Sta Rexo boo Sla Lech 7650 Ste Coa 220130 sle Iara 16950 15371 strategic a 2299 Stral Osgi 5265 stress no 30875 Strong co 4700 Stroud of 1000 sur conto 4000 Suzuno 12500 Summit r 24780 sum Momo 60000 259012 Sun Cor 165727 Sun corp 19440 Sun Rype 9700 sure Freo 38587 Sun Eymil 5122 Suzy Shier 1 400 syne Anllo 4000 syn sorb 242399 syst Echo 1900 systems 1000 volume High Low Clou net Weda Bayo 4000 were Law 6300 Webcam 800 4850 4800 we Sellai 750 Wal Fraser 3040 30000 Western 43315 Wesl bume 46685 Wco Asle 40905 24250 wcrasl2p 300 wcoast6p 1000 wcoast7p 3800 Cwm step 2050 to 100 a coppers 100 Winstar 17460 we Dorto 55133 West Clair 91315 West mins 881283 West mind 13000 Weston 11174 West Odo 14207 Weye Rhae 1200 wheat Ono 45120 0400 William o 1307157 Wilmo 165068 win Durao 7000 a Spearo 37150 wireless o 56180 Abrl Ohio 2516 Worl Pio 40 be nostro 1151 Xerox a p 1500 Ellix 71990 my Cap 4503 Kamanao 9000 to Genrl 50869 orb euro 5900 pc comp 1000 11630 jargon 7800 Zeno no 9000 15 belly Andrj Boral exd 1 cmbrh04 10 cmbrmr04 15 a bad 8 91000 22 30 cnlrid7d 13 a lubed 3 Cost held 16 a bayed Kinross d 10 Luscar 40 Nevada do 20 Oxford pm 50 que Swyd 35 Revenue d 7 10 Sher Ltd 552 Teles Sld volume High Low Clow net a Tatrai 14960 it ctr 815 a Truro 16790 Gammon o 24620 Garbella 500 Gaun Leto 32300 Goa comp 18250 gear unto 1000 Gecomo 15300 Gendis 500 Gen Myrto 500 Gumc genesis e 121252 Genet Ono 100 Bennum 2135 Gan do 6975 1290 Genera inc 4830 Gentry o 21405 Gemma que 85000 Getty co 20000 Glda Nao 290 Gimbolo 3200 Giten Neso 20000 glans 7200 Glenda Tel 521 Glen Tel 1600 Glott sled 8500 too Alpaca 14853 global a go Coalts 5000 global the 52450 8200 Gre Sirvao 7900 Gol Corpal 28750 Guj Rulo 5200 guar Bai 1100 Gous Tako 10800 Goran Cap 5500 go Julep 900 girl Feco 111275 Gwlie Lecocq 600 40250 go literal Gwi recod 21300 300 0240 Grey Wool 26500 Gre Staro 101200 Grey esl 1500 group so 1700 guard Cap 30 guard Cai 2220 gut can 271649 7450 Gulf c 1p 479472 3250 Gulstrom 26200 guv Norbo 20 volume High Low close net talk in 33200 Ripsco 27395 4100 in scoop Mrianao 24000 Irwin toy 25 is Larsen 8000 Lle Comto 13200 4010 it Cadjo 6000 4030 Hect Capo 21100 4030 Itemus 655175 hems Ami 56000 Lemu Swo 25000 4025 units 60 226626 Iva Coal 5850 ivaco2nd2 1900 23250 ivaco2nd3 100 24250 24250 ivaco2nd5 1951 24250 Ivanhoe 246606 Ivan Homo 6300 Jesu Mph 4500 Janna sys 4450 Jas can 6800 4020 Jea Coull 1816 4300 Jed orm 5892 4100 Jon Polo 35500 Junto ent 273700 to units 5400 adj Conw 3500 Demmo 4000 2350 dy4sysl 100 11250 Dawfea 400 9250 4350 Dan Oil 27500 1100 a Lamarc 2300 data Esto 22000 2380 a Solono 20575 4050 eco Maas 500 10200 4500 Demouro 88200 0285 0275 Delrin aex Denar Edge 37650 Delson 161599 Denning 1000 4100 Derlan 600 4120 Descartes 57818 Desi Rudnai 12928 desk Rdna 1783 1350 Desuno 10000 Devinee 11600 4050 de Tekl 8200 4010 Dipaol 200 a met to 7350 21250 diag Noguro 22940 4390 Diamond of 50 diam work 146600 4005 digital go 1120549 4020 a Malar 889398 digital p 16700 4200 Droit do 92652 4300 Dimento 34670 4060 Dofan 158403 do Mana 510 0250 Domanyi 1300 Dollar 56475 tartar b 650 4150 Don Hueal 993 Dorela 941 Dorelli 10594 Drai Geno 142700 praxis 12670 1120 Decoen 200 40250 40250 40250 drug Royal 3700 1350 4040 Dundee a 1 6673 Dundee a 1000 fund Pew 400 Dundee re 15719 4030 Dundee we 150 Dupola 5195 44250 4750 by feud 281714 dynamic go 13000 dynasty co 7500 4550 Dynalea 56 0270 0270 elfin pm jays 6940 Eagle p 3770 4050 Easmon 3900 Echo Bay 19600 Eoo tech o 10000 4040 econ no 206 Eden Roc o 6000 Edge in o 13515 3200 1050 icon tech 22530 eke Treco 44800 40250 Eldorado 7000 Elc Thomys 1490 3250 Eie Coo 5300 1200 Elk port w 9190 Point 928615 Elthana 1000 Empyreal 6250 32200 32200 40200 Elbridge 114458 31250 entfid760 1290 Ert toes 5600 Enca Leng 12255 10250 encounter 18167 0300 ene Tex 2150 40250 4100 45w Ensign res 4340 4500 Enyo 43535 epic data 5450 2900 equal Leo 47600 Egu surf 13221 4050 Essex o 25500 euro Gaso 25500 4010 Erato 23300 0215 0215 extend a 1 25200 4070 Fpud 400 4250 Fairfax fair Toj 100 fam air 20193 Falc Brg 87350 22350 22950 fan torn 1300 12500 4450 5000 4100 Faral Xio 16500 0300 fat mod 300 8300 8800 fing 10155 11100 4100 f Austria 31744 of Austria 3274 Cakmo 42965 1250 1240 4010 cd Yutayo 100 Fitser Vecei 966 feel coma 10140 4450 Al Elctor 100 22000 Formoso b237 9200 4200 forearm 4000 forts re 8067 40150 fat Rinmo 117500340 0300 Fortia 2500 1990 4010 founders 83337 2260 2250 f season 5426 88400 82260 two 35364 100 future 146 2700 Threso 16000 to might 35000 Twaler 64956 to logo 23600 to Shofe 4000 to Lusero Trent 1200 to Albi 70753 to Sipaco 17000 to Ngom 57250 Taherah 237000 taiga fort 3400 Talisman 160398 tech Reo 8000 2710 tech Iab 9675 Tuckcora 436 81 102188 Tec Kowt 950 Tecwyn 64034 Tec Syso 15560 Tei Dorix 500 teen Ion 3320 Teto Sadi 2410 Teto Selp 1376 a scroll 17680 Tel Globe 1661531 Tel Panlo 5000 Tek Scab 8000 tethys la 109310 Tek Scorp 100276 the Kiscoan 29630 Tembeck 520678 ten Keming 1000 terrain 100 Tesco 3265 Tes Maal 3000 text Ibsen 35692 Telon Kao 6000 Tex Capp 1600 ther Aleco 2190 thirty five 5742 Thistle to 550 Tho Cor 94604 4350 Thom coff 500 154757 Thun Dreo 42200 Thunder to 36 tend Rewo 50000 Tor is 3500 Tik Alro 303750 timers leu 16800 Talinao 10000 Tio too 13100 tort Ono 5960 ton Kodo 1000 Torero 15500 to Emoril 4400 Tor do it 540391 to Blu 2000 to Bah 1000 to bks 5700 two Alibi 109150 total ener 12500 trial mob 9280 trans Oom 189000 trans Hoo 7500 tra corp 579903 trmc74 2500 tialtc815 7386 tra Salal 14702 to canal 449973 Trp Stu Topisy tray store 20850 trek Job 21500 0750 trave Byo 97225 trunk 4300 Trivisono 42425 Tri Canami 12510 Tricaso 408925 Tito a 23280 Talon fill 200 trim Rita 66416 Tri North 1300 Triumph 7230 to Nechal 30260 Troia riled 7860 Tudor 1000 Tundra 3190 Tingmo 54850 us Energy 500 Gira Peto 76793 uni sob 54590 in Bowel 3500 Nicana 800 of Tapal 7000 Unfer Lai 67400 uncork 1439 Undorf 61666 in mfg 403 unit Dow 46000 Keno 81900 Upton in 10140 Wyc 2200 Van Hotl 2033 22750 Vang Doo 33600 to Tsugeno 24975 Vitt 1200 want 560 Vetto 37950 vat Tif 5500 Mertela 300 vermin 16320 Muio 67345 who thai 2200 2 too of Tryr 24975 vat tent 5620 Vancorl 96626 Vinao 315w 5500 Vul Lipio Walju 2300 41m 22900 bloc Apu 1400 f Chicago u 22600 Gaza Lou 15845 global by 250 hoi Ngonu 100 mrm Mii 565 up Waltl 900 Takapu 53610 Trca Pwu 11120 to Lauru 31150 restricted 6000 units 3800 Arcenus 153571 arc sir u 4500 Akron Upu 19000 amalgam 6553 amen come 8525 Assoc fru 9200 ath Abou 17343 by Lefeu 19992 cup 14373 cars Iii 1000 c Trust in 1645 Camu 15565 can hotel u 25233 can Oil us 23935 or estate u 12836 Cdr eau 6990 or Esau Citadel u 6042 Corr Naru 1200 adj Canu 6100 dig we 9520 do Eden 14691 cover slut 3600 drs Lonu 5550 ener mrkus 154758 Enrols flu 15w7i 3250 ener Stu 14200 fas flee u 1000 9200 0200 fasitau 13621 of Premium 6825 up Remus 4810 form of 1000 1 22811 global Pis u 8975 go Hydro 13680 36970 hat Tennu 3500 Cha Robiou 3200 Tairu 3700 income Fnu 2900 Ems Peru 5450 up Chou 5460 Labrador u 10345 legacy he 21425 Uscatu 106286 Mac Mort 10200 Mckinz Oncu 100 Max nuo 27590 3250 3200 3230 maj Feldhu 21400 to Rontu 9500 Baloiu 28200 Nedu 38100 nce enu 27100 a Cetru 42839 5200 5200 Nahamou 5171 new my u 150 news Ilu 2123 North Slu 1450 11250 11250 Northland u 10590 40250 Ocean exp 3000 or Tau 1500 Pembina 28910 7400 Ngn thu 56659 pm Stu 41309 0200 Rosie flu 34860 10250 Roca no 120608 9000 Rogers us 39270 by Ukwu 45400 Sci 14600 Bage Ynhu 7150 san Nuku 20689 suppl us 5226 Summit u 11936 Superior u 32822 12750 12400 Tanto of 3100 Tempie Lnu 3247 ten 8000 Stingu 21982 skin guv 400 Ward Syun 25400 it Fnlund 55650 2760 Wal Rockol 24340 old chug 21400 Wuu Hefu 49610 3200 yield my 2300 16250 25415 fasten Clio 272426 4100 Kel manic 54100 4050 Kettle to 7500 4040 key Weslo 30157 King Sway 12555 Kinross Gid 109600 know Leho Kookab Uro 1386425 Kyr do 100300 4010 lab Ophar 2000 1220 4080 Layaw 1028996 4020 Lake aug 700 Lara Coo 40000 Gulsvi 3116 4200 Guam 500 6250 4500 Lale Ralo 10000 Lauruk 32530 laurbk6 2500 Lauick 500 Laura be 1800 Leeds Cap 1700 leed Leq 300 28350 leu Chlech 12483 4700 Leroux 1000 4250 Roux by 5900 4250 Narm 96808 Uon Ciao 33600 4050 Uon Sgal 2500 1300 a Quidato 2505 lotto co 96872 Lew nor 22560 in Owen 200 Loews Cut 1000 London do 200 London e 1700 4100 Locust 297300 2210 4170 Mcalpinc 3000 mama 1575 Mcamp 6000 4250 Micai 8550 11700 4050 Masinc 10467 Mdse 1583 29250 me chug 7996 Mai Solo 21400 19250 a Lasso 8000 Mavres 1041 Max 4481 Mackenzie 50331 22150 4600 Mac iral 2500 4750 go 63900 Magelan 15450 Makinen 8300 1600 1500 4110 Manaea 10365 4150 mama a 1 59425 4650 mama a p 7500 1000 4010 Magnolia 400 0370 0370 Maurro 600 Madring 1000 2100 manalan 10600 1600 4150 Manitoba 33878 4350 656770 my food 3320 10200 met Melfa 700 17250 17250 or Melm 4500 4100 Mari Turk 8597 4020 marshal 15500 4050 Malta 15578 Max Pels 259170 5250 5200 Malcoml 2850 4600 Matalino 31600 4010 Mccanco 13800 1250 1200 my Wajuro 22339 left Olio 17900 me Cor 4600 Smolec 32127 1260 0290 Mente tit 1250 1250 Meridian g 4995 8700 Menil 725141000 141000 Metal two 5000 904089 or thai 20740 Micro two 33228 to Obi 245 41000 Retota 215880 4360 Mio Objio 5945 4500 Umici 5800 2000 1350 2000 i dumb 3000 27qo my who 12260 500 4100 ammo 500 met Flo 39500 1300 4100 a Tail 8900 0300 Utoyo 22000 0210 100 7000 Mech to 17600 1100 Mke corp Mai 26200 split a 4645 4100 is Pap 565 4150 it enl 5000 Rak Tero 124384 Rahmir 7200 1300 Rand a tech 14130 4550 Ranger 200760 real res 67928 Reda Urmo 116500 4005 Roderno 2000 Relman 500 re Kolell 3400 Ren Lisanc 214723 renal ares 279292 re padre 4218 4020 rep Penl 162280 Baku Sulse 10200 3350 1050 4190 research 143367 37200 Reserve 280900 Revenue p 3558 2200 2150 re Diao 228810 Richland 304121 Richmond 6100 rider a 18620 Ridley 1 25500 40250 Rio Algol 119515 Renatto 9454 29200 rear Ciao 26000 4080 Riverside 100 routes in 5500 Rogrs Jbf 1030 Roger a 700 Rogers 61 60556 round 1100 roman 2000 Roma Coo 8400 too 0310 4090 Rothman 3000 remark o 25000 Ravi atom 2215 Royal Bank 205529 4300 Rybko 2292 4300 Rybij 3400 Rybkin 5855 Rybko 1100 24250 24250 Ryl group 1 11378 Roy oppo 2500 0370 Russel 5000 Ryan in 18400 1000 4050 Sacos 11600 4160 Speed 3600 Sincla Vanl 21746 sol Titan 12250 Sia Drao 1000 is Laurent 135144 4600 St Comai 35842 Sixo 42650 site is 1 100 2250 2250 san uhf 7500 40200 Samuel it 3000 6550 4150 san to a 400 4250 Stu Loq 3375 7070 Satun 10010 4500 Pafch 15001 0280 0260 so Elway shr Teaf 100 18200 18200 1700 scots my 20000 Scotia Sot 600 40260 172198 woo seven in o 48251 2400 2360 Sean can 27939 31100 33300 Sec dip 600 32000 Stepto 1000 724clutno 13029 48000 a 6100 0330 0310 0330 shwc9 15329 32250 shawl a 7600 15300 scan 185107 31360 32250 Sriro 68700 8300 shunt ii 11900 Haem curo 4575 2700 hat Mark 1100 hams a 1 24 Harris b 100 1000 Harloo 8275 Hawker 1000 hell Bio o 9200 held he o 1800 How sol 40962 heritage 316500 Hertha 3000 Hial Tao 750 2350 High liner 150 4250 High do 10398 Hob girl 1910 12350 Hong Lulf 579 0200 Hong Roll 1600 Hotaro 1000 Home i 5000 222 Huber 1609 0200 h Bay co 12585 Humbrto 3483 Hur Cana 13545 husky 10940 Hyde pc 100 Ibex 59491 idiom to 1625 ids Intel 41690 if Tiv 1000 tied 300 4200 4200 4200 m Cru of 700 la Goldo 2940 image to 7400 Marko 2285 Max 1750 Imp Mew 22396 Imperial Oil 251636 into 219363 incan 6050 7200 6550 Matac 30029 24260 in Pho 15366 it Azumo 18800 Hoo Orpo 8800 we Jattro 32705 Kitan to 249000 in atm 12032 i Metw 5286 innovator 36900 Inte Reloj 2050 War toil 929 interact 152000 2000 1 dates 28800 Iwaski 85000 0200 if Fedai 627ff free Klo 75000 0270 0400 24200 Puri 13000 0460 Iho idd 1600 1 Thunder 64200 1240 1240 Lucarano 60000 0210 0220 into ape 9100 to two 39886 in wrap 23000 Ken tic 600 0soo Imp to 300 inv cafe 22373 20400 cae 27374 4250 Colbi 5580 co Lection 10000 Copko 2500 0270 0270 4050 be Frank 100 4500 of maj 3700 Ciai 231547 i find 569393 Cora Clad 242321 cml6w 152 1200 1200 1200 Chi Paslo 200 or Spry 161 Camu 200 21600 chs robot 12300 Csakai 4000 950 ctfln4 3140 26250 Ca Felvo 45225 8200 Cabre 16066 Cawwa 8832 i860 Carriero 7500 Akwai 30341 3200 1150 4100 Ca Worta 22000 Dian tech 17600 6250 6200 4050 Twel 1k57 4200 4250 ctn Albi 19522 4250 Carr Tao 255264 Cantown 2000 4010 pm two 30050 Cumi Ikje 105897 12260 12200 12200 Connly 200 Moo 4250 Camm 11062 9moo Cam res 500 2100 2100 1500 hoc can Tnp 280325260 1 25260 ctn Imd 1500 55122 29250 29200 200 in us punds 25200 Ciyi 1739 cjfki5 1700 cibc2c 2000 23250 2a250 23250 cik22 25000 24250 ci8c16p 23soo Doten 17172 Astel 3800 Hof cull 100 in corp 518 Kuamo 2000 0410 0410 260 Rybok 1490 Rybko 21260 v3x to bks wet Melq 21200 4080 051 urn 12600 27joo 4300 est cat 1000 is Wei 1000 15300 6tgroupb 16100 4100 ;