Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 6, 2000, Winnipeg, Manitoba Toronto Stock Exchange to i 2000 b5 distributed by High Low Clow Hinh Low plow Complete transactions 1775 26 500 25 750 26500 disc 15 2600 25500 25550 0050 cibc1b 13100 222ix 22200 0050 cibc19 1600 23850 z600 23bm 25829 10100 10000 10000 Goto 70w 2600 2600 2600 Omo nth Stria 193m 1750 1300 1750 free press West capital i la 1 a in b payable in British paid in japanese restricted or nonvoting initial plus Stock subject to special reporting paid in last 12 in arrears and annual extra declared in latest 12 Stock less than net change from last boar lot name Vohma High Low close net a 21 100 26400 26400 26400 500 0330 0330 0330 0130 c medical 20885 18000 17850 18000 0050 Conrail 170429 40500 0750 can Nat re 631299 45000 42500 42600 co dental 500794 37000 34500 34750 1800 Cpl id 1080286 35750 35050 35500 0500 a plop 4982 23600 23500 23600 0000 can com 13570 20000 19400 19500 0000 Centre 380 ctr real 165096 23850 0050 Cutai 33047 40750 39800 40750 cub 8 109176 40250 39800 40100 cd user 1600 25000 23950 24650 cuff Serr 500 22900 can wbk 13310 20150 19500 20000 can wed 1800 4500 0150 Cunzo 234000 0470 0460 Caramai 4950 8400 8300 8350 0050 Anarco 10050 0230 0250 6000 10250 10000 10000 0200 Canapp 2200 24550 24350 0150 Bancoro 3000 0580 0010 Canzet 197740 12750 13300 0150 Cangene 11650 8250 8000 0050 can Lance 700 0170 0170 0170 0000 can iwo 7700 0690 0680 0690 0010 canst no 1400 16000 16000 16000 0000 Cannes Tai 52863 16400 16000 16300 0300 Cara 2250 4650 4550 4550 carpal 23176 3850 3800 3650 Carman 20750 5000 5000 0200 Carmana 237200 0000 cars4u 11777 0690 0680 0000 cascades 15050 6400 8250 8300 Casslar 440 0650 0650 cached Rio 107050 0600 0450 causeway 51669 1050 1100 0000 Cau Saco 23000 0155 Cavemen 54885 0420 0380 0010 Cedar and 3500 Teterka 463288 0650 cell Loco 274737 26000 27000 300 Index 90387 29950 0500 nov Agido 6018 0750 075n 0750 0000 nov court 9000 1780 1750 750 0020 nor polio 10857 0650 0580 0650 0020 Nugro 4200 6350 6150 6250 0250 Nul Feo 900 0340 0340 0000 nor Insoo 11675 0430 0395 0030 Numa Ceng 31400 5250 5100 5 co 0100 Nuru Nanc 60976 41500 36700 40000 3300 Opp pay 1500 4300 4200 4300 0100 of Peleo 41400 1620 1550 1620 0000 ocelot in a 1000 4500 4500 4500 1000 of Ceribi 900 2550 2550 2550 0100 of Shore 36800 0830 07bo 0820 0080 of Fleres 4000 1250 1250 1250 0020 Owca Rada 3000 2750 2750 2750 0000 Olympia to 37545 22m 2200 2200 0080 onco Rylco 21448 10000 9750 10000 0150 Loco Mono 51855 4350 4150 4150 0150 Owci 276968 23100 22800 23000 40100 Orinc 14602 8000 8900 7250 05co it Pavo 3500 0500 0450 0500 now open no 49903 41400 38300 38750 2650 Ormeo 5340 0260 0260 0020 Orvando 83700 0170 0190 0010 Oxbow in 1500 0650 0650 0650 0100 or prop 14914 15800 15400 15800 0150 pack so 28850 2950 2650 2950 0200 Pae thai 3264 14000 14000 0000 Pachimo 49750 4250 4050 4100 Pacha 1800 10800 10700 10800 0100 paces la 5000 0550 0550 0550 0050 Paladino 2200 6600 6600 6600 0200 false 82900 0850 0800 0800 0050 Panama 15700 6000 5650 5800 0100 a Anatlas 236823 3380 3350 3350 0020 Pancani 10845 32300 30250 30500 1850 Pangtao 16120 4900 4700 4850 0050 papered 10400 1850 1760 1790 0010 Parma or 146247 16800 16500 16700 0600 Parkland 1600 11000 11000 11000 0450 Pason sys 300 8650 8650 8650 Index the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba Economy All of the Index members Are head quartered in Manitoba the Index was developed with a base value of 230 3989 for Large Cap and 161 0653 for Small Market capitalization of less than s75 million As of dec 1998 Manitoba Small Cap stocks close Stock volume High Low close change the Arctic group the Boyd group Buhler industries consolidated properties 0 fort Garry brewing 500 Gossan resources Ltd Inlo corp computer solutions 950 jazz Golt 500 Rice capital management plus re packaging 0 the Banbridge 0 Western com 0 wireless one Manitoba Large Cap stocks close 3 Stock volume High Low close change can West global 100 Index 100 Josim Dollar to can tsp Abl do 14000 0030 adopt 1250 5900 5800 5800 40100 and furl 34398 9900 0100 ads inca 7100 1950 40140 a lbs 15163 35500 35500 0050 acc Over 10600 25100 25150 0100 Alcor we 300 24350 0650 Ait adv 9400 1000 1020 0030 All tech 2060 5650 0000 Amr tech 1000 2200 2200 2200 0000 amt Mio 31500 0390 0020 arc in 30603 0040 at tastes 34900 2900 2900 40150 Ait can 40951 61000 59050 60000 40250 Ati tech 1965341 15300 14750 ats Auto 85294 28500 28000 0400 Aastra 13900 Berres 32680 8750 40050 Abu Bic 709448 15350 15000 15250 Accord Fin 500 5050 0100 action 1100 11750 11750 new York us dollars la puff Adriano 10000 0200 adv Ntxo 153325 1400 40010 a eternal 56907 13200 12750 0050 Afton 0 3200 1610 1 500 1 550 0 27200 6250 a Sundai 2000 5150 cent fund 63200 8650 the brokers 100 4650 4650 4650 0100 place ago 3340 4600 4500 4500 0150 Peak in 136000 2430 2300 greatest Lileto investors group Agate of 264377 9000 41000 atrium 130827 15800 0450 am Lobl 14200 0300 Asworth 15000 8000 8000 40400 Ai Canada 238622 19900 0150 a canal 68839 40300 Abosso 4800 0090 Akita Al 60732 11400 40400 Akilas 200 12000 12000 alarm of 4050 1050 1000 0100 Alt Energy 677654 56750 2750 altener 9245 25500 25200 0000 akan 1108719 46500 45100 1550 of canc 1650 25000 25000 Atea Nep 400 Lacatel 833677 88750 91000 0000 a Tograi 29095 40010 a docent 3690 30000 30000 0000 a steel 64046 1710 40070 Algo Mere 200 Plant 91486 35300 0600 Almen Laa 2000 26000 2000 Aimen Tabi 2005 19000 40500 Altaic up 19175 34500 Alban Csepp 6338 aia iia 50 a1aiibi 32100 a Forest 10755 0250 akan Oil 51066 2240 0010 Allagas 381 Altai res o 2000 Allan peso 3000 0440 40010 at Rexo 199845 America o 7500 0640 40070 a Bulfino 15000 0200 0170 0010 am eco 30 0350 Ami ska 6500 allele 6600 0000 an Almeo 1700 40030 Anderson 569889 and Swai 600 12650 0100 Andresws 300 11750 0250 Angio Teco 49805 Anor Medo 2132 0250 Anthony o 3900 7750 40250 ape a 3300 Arbor by 500 Archiles 336772 artist 4000 Arcisz 500 arc Legro 4154 Ariel 1000 Armoren 12500 3500 40110 Ashton 7250 Ashton 124275 asian 16000 Assantes 56931 As Lealai 46326 40100 atoll 29456 at Rabska 16000 Arnao 14300 murres 574359 40130 Aura Doedo 65700 Auri Zono 10000 a Coral 2000 avid Ogao 4196 3090 a Canp 91615 axia Neto 204521 Axx Ellbo 37315 Azcarte 20500 40070 a Congo 16700 b split b split ii 13195 b split lip 700 Basys 4600 Beemer 392321 Bce inc 3154116 a Ceil 2100 Ceis 57920 a Civ 101300 Bugas 27206 29750 400 by thai 500 by Lens 89100 Badger 6500 Bak Boneo 50444 Ballard 149153 band Ore o 19200 Bank Mil 880355 bpm Tab 6479 1275 1000 bpm lbs 61600 by Mil k 3770 banns 1573967 bkns6p 550 bkns7p 900 26750 bin sep 800 bin site 1000 bknsi2p 53800 Baric Keld 1206185 Barin Gln 1500 basis look 588891 Battery 377605 Battle my 25714 Playtex 104536 beam scope 9088 Beau can 112145 behave rib 16000 be clop 200 belly is 2500 belly my 50237 be Maglo 74600 Benetto 24600 Benson 5100 Benzal 3488 Berwyn 771036 Beslac 18219 Breslar 1700 bid combo 379050 big Homo 3000 bks Hphear 167358 bar Ira 121435 bion Cheo 577 Bovall 75303 Bissetta 14000 Bitch 25800 Bihayko 409500 blk ran 5400 Krocko 12000 Boardl 15645 Boce Norge 485 bolide 8692 2030 Bovaro 91100 Bombera 16694 bomber by 1420256 6mbdr2p 2300 Bonavist 22098 Bonus res 8800 Borak a 75 Bovara 23867 Bow Vali 56900 Bowater 800 Bowridge 34200 boy Grao 18850 Bradahl 64835 Bra Pinai 6055 5750 by Seite 124500 0320 bras Cana 3089504 brascan2 1500 Broscane 1500 break War 47778 Brik Bro 1388 Brockert 8300 Broo Khop 41911 19750 Buhler 2556 Burlington 5929 a Ulsano 360202 o 7675 0580 0350 0580 Cert maj 387093 84500 Cha Inala 16500 0600 0600 Caner 8500 0250 0230 0230 0070 Chapler 17145 Chatroo 15793 0100 Chase res o 200 chateau a 1 2640 6000 40200 Chebaro 16900 0005 chill nil 1600 0250 chum 81 30755 Churchill 4700 1720 Zinram 41290 8500 Cin Techo 3400 3700 3700 circa 31500 a Teuila 8199 1750 1750 1750 Citadel r 69300 10 Clair Vest 3500 Clarka 162216 Clarica 3100 Cal reel 30931 Claude r 42500 0750 cd Tarlac 1300 Clearn Elal 70833 pm Cha 45 Clunk 12433 5900 Coleel 45000 40750 cob Quido 64295 3990 3960 3990 cog Octel 14000 cog Ecol 17550 Coon Kase 56002 Coons 159267 conc Typo 11000 Comoe 258022 comi col 48078 20650 command 412200 Comandy 104000 Comuso 22226 com Unico 2025 complot 399200 0040 correlate 20000 concert 800 Concord to 715 Conor Paco 37300 40020 cd expel 120 Cenfield 20 c Triton o 1332 co pkg 200 contras to 4000 Contr Sai 650 Corby 1300 Cor Ecol 1300 corel 1823669 crr Flayo 5160 Coronado 100 Corrientes 36850 corns b 53424 40400 Colt 32000 counsel 26400 courage 26550 3050 Covi Tecer 5000 Cre prod 72407 Crestar 182916 Crew do 30700 Cro Sykeo 10000 Croskeys 14156 pm Bui 0 7400 cute i a 2900 Crown Leo 200 cry wog 20435 29750 Cryst also 2175 Cus Acaldo 8000 cube rho 95433 a Ygnaco 84650 4250 Cypress a 155101 surges As Oil stocks ebb Toronto Gold shares surged while Oil stocks ebbed and the technology sector went sideways yesterday in a mixed Day on North american equity the Toronto Stock Exchange 300 composite Index closed Down Points at nine of the uses 14 Index groups were most Only but Oil and Gas stocks were sucked Down per cent As the world Price of crude Oil slipped Back from the on the the tse Gold group Rose per cent As the world Bullion Price increased to a two month Wall Street had a modestly satisfactory with the Dow Jones Industrial average closing up Points to and the Nash a composite up to the Canadian venture Exchange gained Points to with the Junior markets technology Index rising by per 102506 39000 37500 37750 1250 Pentland 6400 c550 0500 0500 0050 Pron spar 1100 4550 4550 4550 0050 Perless 13115 5800 5000 5750 0750 Petrocco 1298352 29000 1200 Petrosko 329100 2330 1900 1900 0000 Pel Romet 48540 5300 5000 0150 Pel Roost 220 4500 4500 4500 0500 Phil Lengi 3500 0120 0115 0115 0015 Phi Ipser 1039 9650 9600 9600 0050 pm can 1000 2250 2250 0000 piment 6695 3450 3110 3250 0100 pipe it p 3551 22750 22750 40400 place res 1000 3550 3550 3550 0150 Placer do 2652617 13650 13450 40600 Plains in 84503 9650 9500 9500 0100 Plain tree 197911 1380 0030 Plale Coo 4600 8000 8000 0000 player 7400 7150 7150 0250 of Wiener 15900 7800 7800 0050 Plash Cor 59464 85750 86950 2050 pow Corl 144761 29950 40600 pow Cap 3925 23200 23200 0200 Pom Fin 201957 29100 29000 40500 Porfina 850 19150 0150 pm Frinc 600 pm find 206100 0000 piece and 296317 52200 Prem or 13900 12800 Prem la 4450 11000 prime Lech 4715 22400 prime of 1200 5200 Prin lera 14200 0460 pro Maleko 4200 4350 tromello 159412 1700 prop Rielo 7000 3750 Prudential 95450 40500 Purcello 24599 pure do 21770 Qto 148238 83000 Omedio 4100 due Tel 5949 22950 Quebe Cora 2601 que Corbi 153912 Zuebe crawl 127145 41000 in Genslak 13773 40005 opens Tom 1000 0450 Oue Sway 3400 3050 0000 r s r split a 31644 0800 r spirt a 2950 rpm Tec 3500 0990 0000 flt enl 5350 0800 Raider o 14000 0960 Rahmir 23600 Rand a Lech 3580 Hanger 108732 7400 recon by 300 0200 real res 9478 0110 Reda Urmo 181090 regional 19500 Rei Manai 4700 re Koltl 5500 Ren Isanc 1479152 0500 Rena Tares 520791 0750 re padre 21216 1700 rep Penl 115900 0095 Reques Lse 102750 research 554523 Reserve 343000 Revenue 1000 re Diao 372600 4750 5000 Che lbs 1000 10750 Richland 67056 3800 3800 Richmont 3000 Ridera 4422 Ridley 1 2200 5750 0250 Roal gom 18800 Ripato 692110 rear Ciao 34000 pm Row 2000 Riverside 600 flee test l 1200 Rogis Cobl 168039 Rogers a 2610 Rogers i 319572 Roland 800 roman 5500 Floma Coo 500 Rothman 355211 0000 Rox Marko 10000 Ryan Bra 6600 Royal Bank 513999 Rybko 2200 Rybij 2600 Rybkin 700 Zybko 600 24700 Ryl group 69813 Royal last 2026 4750 4750 Roy oppo 102800 Russel 8500 Russnic 400 Ryan in 13100 Sacos 12685 Wmk Speed 1500 Sincla Vanl 118227 site Kim 10770 Standroo 9780 slice Mai 26300 16750 Salvo 12800 2100 2000 Saber is 1 90620 san fran a 400 Saul or 12035 32800 Sas Kohlbe 28650 Saturn 2300 0350 icel Val 154600 so Nitrai 4001 40300 scape to 73000 0700 Scotia my 10000 Scotia sell 694 Seagram 255443 search in o 80255 40050 sea scan 52460 40100 second up 900 40250 Sedna Geo 9000 40010 Sematos 330 0750 sep so 3200 0000 7240lutno 121208 82000 seventh a 48100 0440 Shaw Chi 161690 35000 0250 shawl 11699 16250 Shaw in 1500 Shell can 403379 Sheiman 152 Sherrill 95200 4450 seen tip 1000 2750 Sico 15900 0200 sierras 7500 12150 Sierra 0 189949 69000 Sig Algeno 71677 Sik Amano 540109 silent who 2200 8750 Simmond 34276 0350 Stoof Wai 39200 1500 sky Jack 4490 sate is 2401 15000 Ste Emanul 6501 4232 so silk 1882 0150 Slocan 123320 Small Fry 1500 1500 Snow Lea 47450 0730 obeys 25088 23500 so disco 9425 Sonera o 26500 shame to 146500 0100 soul Herno 55300 1300 soul Hurd 16106 Sou Lawsto 5000 4870 4850 4870 spar Aero 6400 8400 40050 Spectra i 11425 6150 0300 spectral 3900 spectrum 1200 Speed re 43962 spire in o 20755 split yield 200 10150 saw Vii 2150 18250 19150 Stackpole 100 9000 St Dingo 29400 0210 0210 40010 slanted 300 Sla Idata 8000 Slarrow 42500 0730 Sia Lech 12915 sleep leak 1000 1250 218731 7750 Stela a 7900 3750 so Romeo 41500 4300 sir Alexica 10850 3200 so Raksi 22100 11700 11300 stress no 71810 0250 suit Reno 3000 Summit r 20400 3700 sum Momo 2000 0160 Sun life 774240 40300 Sun Cor 331909 Sun corp 6090 27250 Sun Rype 7740 3950 sure Teo 252516 4790 Sun Eyell 4531 10700 Ioco Suzy Shier 1 3500 syne Anllo 6400 0270 Syi Soru 115737 5700 5750 syst Echo 9500 2090 systems 7200 f to z 1000 Threso 1000 to Maghy 12000 to water 152696 Tutu go 145000 0260 0260 ii laser o 43605 Trent 1500 1250 1250 1250 Tran to 3200 tag rib 5740 to Sipaco 77500 tax Goj telecoms services Moffat communications North West company Ridley United Grain growers 260 it lust High Low Cost Nel Tah Orao 303200 0160 0140 0140 0010 taiga Forl 2900 10000 9200 10000 Talisman 627475 47650 45500 46000 1450 techie ire 7300 2450 2450 2450 Tecl Milan 67685 6050 6000 0000 to Cora 10 11250 11250 0000 tick by 2965399 10750 10250 10600 0000 to Eckbo 5000 1750 1550 1750 Tecwyn 44566 2200 2050 2100 Tec Syso 48353 15000 13700 Tew Ogin 30407 24500 23 7m 24100 teen nil 7750 7520 49000 50000 Refco Selp 94 26000 26000 26000 0000 the Leckt 2640 26500 26000 26 500 Tol Watabe 1909413 0250 1500 24900 24900 0000 Tele Scab 1000 3500 0400 Telesis la 123887 32450 0300 Tel Scorp 326474 41750 40250 telus Coa 66561 41300 39750 Tomboc 253993 15000 14800 take eng 1booo 0700 0660 Tesco 7b673 0400 Tes Maal 22196 26200 Tel Hysen 97300 Telon Kao 35800 3850 0050 to Capp 1300 0500 ther Aleco 16550 8100 0400 thirty five 9330 thirty up 9560 the Limo 12200 Tho Cor 144675 Trio Mccorv 76150 24600 360notvnk 493050 23600 Thun Dreo 31420 thin demo 46166 0215 0200 tend Rewo 28033 0020 Tigris 32000 Tikaizo 5000 0940 timor sip u 31250 Talinao 25000 0310 0270 0270 Tumino 9500 0580 Tive Lono 4500 0180 0180 to Lone 13000 ton Koto 787442 0370 0380 Torrao 20000 Tor Mont 30750 Tord wbk 1223641 to Blu 1000 4600 4600 4600 to Bah 1700 to bks 3850 24250 0000 to Knole 500 99000 Tor Larbi 27076 16500 total ener 4000 tra Knobil 15500 0260 trial corp 166241 16600 traltc74 3900 traltc8t5 26178 23850 Tran Satal 35800 to canal 756384 tip sir 300 to psis 500 Trp Stu 1800 to Posly 1300 try too 10500 0090 trave Byo 65282 trunk 910 7050 Trio Keno 15000 tvs Ono 28100 Tri write 1000 Tri Canwell 220050 Tricaso 144650 Triton a 63075 Triton Fin 1 200 Trimaco 1800 trim Klin 1229579 Trimi Cap 9525 3200 trin Orphl 5245 Triumph 10217 Triz Echal 152395 Trojan Lech 51647 6650 Tudor o 3900 Tundra s 47862 Tusker by 10700 Twining 76800 0760 to Terro 20000 uts Energy 27764 Ulra Peto 136136 uni select 3225 uni Brousel 50 0000 nkana 300 0500 uni Canby 2200 Unito Tai 29500 uncork 4686 0500 undo min 22058 unil edgr 260 10000 United inc 1500 United in 25000 Keno 32000 0080 Upton res 26800 2870 Urt Enaco 600 2125 0220 Utica a 100 Ull Lloyc 1400 47500 Vanhoutte 5125 22750 Vang Doo 5000 a Sogno 312130 9300 vector 900 5600 0000 Velano 744 15000 velvet 0 72800 4650 0050 vent agr 67600 1550 1700 Zerilas dec 300 ver Ilasa 400 Vermilion 22535 Verhenl 500 0950 0950 0950 versus 42998 0050 Thomai 5400 pc err 39507 0500 Tiso Lenl 103744 38500 in col 600 Virginia o 63900 0850 Virle Viso 22670 virtual pro 1000 3600 i slag 4700 0000 wifi do 3089 Ajax 5050 4500 Weda Bayo 100 Webcam 10420 West slam 3260 Wal Fraser 14390 we stain 74150 16900 Westbourne 25015 Wco Asle 120909 25250 wcoasl7p 2200 a Mambo 3200 wcoasl9p 2315 24700 0550 a coppers 9400 West insular 11595 0550 West orto 74600 0700 Wesl Belair 36847 24750 Wesl mins 229600 0040 Wal mind 10000 Weston 55207 wed Orlo 18785 13150 13250 Weye Rhae 42917 73250 wheal no 128769 Willamo 612228 0005 Wield o 2000 0300 wino 452805 41250 Cinpak 2563 Winspeare 43488 2100 wireless 188275 14400 work to 4099 Worl Plo 15000 0000 Scalo 1030 Xeno Sgro 2240 14350 0650 Xerox a p 976 Stock volume High Low close Nel Willu 32500 0550 0460 0550 my Cap soon 3100 3000 Kamanao 22833 0345 0300 Ybo Enfil 69886 1550 1470 1500 0020 Yor Botao 60900 0400 0410 0010 Zico Rpp 106035 17800 16550 jargon 6550 4110 4050 0090 Zeno no 4620 6050 0400 debentures ass card 25 belly and 25 0000 4 10000 10000 0000 Cambra god 7 99250 Canto 75 94700 a bad 15 95000 cnmd85 37 86000 50 76000 76000 Ems Pard 5 99750 Kinross d 36 59000 55000 57000 Leroux 4 107000 107000 Luscar 56 53000 my cd 5 95500 Nevada do 1 pan and 137 Revenue d 7 6 Sherrild 79 acc Deb 25 Teles Sld Weston go debentures in us funds Triz Ecob 15 68000 partnership units dec pipe 11200 Bioc Apu 4650 fidelty93u 2500 6000 fidelty94u 1000 7400 sch Kagous 31200 6550 6600 Gaza Lou 13b15 14 850 0 100 global to u 4000 3650 3600 3600 0070 holing Gnu 4200 8300 8000 Mck Namu 729 8950 8850 8950 mulling a 300 4500 0000 Pum Slu 2585 0750 to Latapu 22075 6850 Trca Pwu 13375 trial re 10900 6650 Trust units a Fenu 5870 arc in u 191096 0050 arc sir u 16045 9500 Akron Upu 10857 amalgam 22718 am income 4341 0100 Amer Isuru 1000 Assoc fru 8500 ath Abou 154986 a Pictou 6947 cup 1750 cars Iii u 1030 Calm nut 18991 can hotel u 14310 9500 can Oil us 129558 Crosla Teu 10670 can res u 17165 Cresis 3177 cede la 10200 com Naiu 5400 9500 adj Canu 6950 Duji Tawlu 12970 dire Clear 49507 0350 Driver slut 1430 20450 Draylon 5301 ener mrkus 165216 4250 Emp flu 96346 enor Slu 22902 fact Rock 700 firm Cap u 500 f asian 1509 of Premium 9503 up Remus 8300 form of 5000 10000 fre Howu 10779 7300 global plus 5600 go Hydro u 4100 Asru 33312 11200 Cha Robiou 3900 Latair 1140 income Fnu 4050 Ems Peru 7100 Kochu 27100 Labrador u 8000 legacy he 26145 Luscar 105978 Mac Mort 2500 0610 Mckinz Oncu 1000 15000 15000 Mam Juo 5400 midle Whu 4900 5600 mor Grodl 5480 8200 Milf indu 2600 10250 Nalo Ilu 27922 0150 Nedu 41188 3650 nce enu 24400 a Cetru 100592 5200 Nata Miru 7855 13200 newest u 500 Natl Slu 6975 12950 Northland u 17635 8250 8250 is Peru 500 4750 Ocean exp 2000 9000 pm Foru 1000 9450 Pembina 30740 engr Wuhu 55345 Polar Hedu 400 pro Stu 58140 Resi Emlu 10640 10500 Roc Anu 126275 8650 Rogerss 21532 6200 Rye Host 5430 6000 Sci 1000 Shiner thu 17813 12700 sixty Pis u 3300 Summit u 18640 Superior u 12142 12300 Tay Kegu 9300 3950 3900 0100 terrain u 5950 Wax car u 4200 25000 Triau 2903 11900 Viking 16900 7650 7500 War Kyun 500 37175 2700 Wal Rocklus 30068 8450 str Cullu 3168 wests oru 88550 3230 Wor Stu 1200 traded in us funds bkmll2 3400 25700 0000 of tech 100 Wilgra 2200 18750 cibc20 3800 23500 23500 cibc22 2500 24250 24250 cibci6p 3270 24100 24100 car Fenu 1595 10 100 10100 get Lei 53750 0210 in corp 1400 39000 36500 0250 kazakh so 29350 0550 0050 Rybol 1200 26250 Rybok 1030 25400 25350 Rybko 200 22000 to bkg 3650 trat Anlo 14000 0165 0000 volume High Low close Nel Gsrcia 1500 it group 46355 a Tatrai 26171 it ctr 700 17500 a Truro 343921 Gammon 20180 Gau Allelo 19950 Gea comp 364371 gear unto 26025 Gecomo 800 Gendis 5300 Gene nolo 7400 Gumc 1279 genesis e 267925 Geffin 18045 Gen Scio 16355 Centra inc 5113 Gen ram 200 genl Ryo 38600 Gemma que 73900 Geom Awo 582 gel Tyco 8500 i Kanao 3291 Gimbolo 13300 Tenne so 21250 Glamis 152700 3050 Glen Tel 11300 3100 glob select 11400 to Balaco 12500 global to 1550 global to 17000 global Chr 168896 Globe to 8500 Gly Tobiolo 10900 Gre Sirvao 27500 Gol Corpal 110454 Goj corp 100 100 own Wirlo 19710 Siar 10200 gom Slako 22200 Good Lello 1100 10700 go Rancap 7100 girl ilex 350 gtd Feco 60591 gel Lecomb 300 Golf eco 200 900 7800 str Tenor o 7000 Grey a 8100 Gre Staro 43007 group so 2011 guard Cai 20000 7750 7750 quit can 1700867 Gul c 1p 26973 3390 Guys term 140600 Guyaux ibo 2060 volume High Low close Nel King Sway 49094 4750 Kinross go 2224380 know Leho 4000 pc Okamuro 481732 1350 1050 Kyr Goilo 14000 lab Ophar 4850 0130 Lair Canp 4196 0000 Lair corp 200 la to 2696784 0730 425 13034 6600 165 6700 6700 Lara Rdo 9000 Lassonde 500 13500 13400 Lale Ralo 79348 Lauruk 61090 Leeds Cap 6500 38750 Leggdas 6576 Leit Chlech 54354 Leroux i 14540 6700 Lina mar 41034 lion oreo 9000 Lions Gat 12305 Usu klan 2200 Lowa Wco 250415 Loewner 337727 Loewens 4500 2700 Loew cpx 2575 Logi Steca 5000 6750 log Sleibi 6700 London do 2025 26700 Locust 672590 3050 2700 Mcalpinc 4000 mama 11914 15700 Mcamp 2500 Micai 23800 Masinc 99182 Mdse 39742 Mech Jug 11595 of pain 200 Misito 63370 a Lasso 2250 Mavres 16000 Max 7582 13000 Mackenzie 329134 Macknel 2350 8350 Macy Ogro 200 0700 0700 Mars onto 53113 0250 Madison p 193 0500 Magellan 34790 Makinen 549238 Manaea 4701 Magneal 184076 76700 75800 Magn Aap 13411 24200 Magnolia 5000 mail me 6000 my Lillig 15082 manalan 60525 Manitoba t 113616 manure 2560127 my food 17853 9900 or Toeup 1000 mime Lii 2950 mar Kirk 975160 1600 Marsule 4530 2750 Max Pele 4800 Maxx come 1305 Mazarino 41800 40030 Mccarvill 37660 a Walro 38581 0440 0000 my Warp 9 0450 me Disolo 15583 Melcor 5100 Mem Otec 6700 1750 Meridian g 515869 Merrill l 2752 Mel Atreso 3000 methane 729810 metro a 1 68182 Micro boo 25800 0720 0710 too Dpi 7798 Micro a 1573794 mar Okjoo 13500 Micro eco 2200 Mina Swo 14600 min Coo 2000 Minel do 5256 Mower no 23700 Miramar 36200 0810 my Ettele 9020 3750 3530 my corp 432379 Mitel 200p 1900 Mobile clo 4400 mobiles 206114 3040 modal 21187 Motomal 34849 Molson 9800 Mon lao 8375 Mone Swo 75400 0250 months cob 2300 Moore 149159 Mortice k 49258 6750 40250 mosaic or 394534 0250 Mosaid lec 5850 mount Rea 200 a Provo 108700 Moy Dewo 13000 1050 Mulk intr 6648 Multi Active 85240 my text 58140 6300 to 55958 adj Conw 15900 a Minlo 9650 dv4syst 8120 Dai Lerch 201 42500 Salsa 2300 Danker i 200 Dan Oil 22300 data Mark 1000 data Miro 7950 data Esto 1000 Dayton 16050 dec Maal 3600 Demouro 163513 Denbury 600 8200 Denison 66002 Dedan 3000 2000 rescale o 625380 Desi Rudnai 31800 desk snap 2650 dest Namo 7000 delve Al 155750 Dev Tekev 700 3250 Dipaol 14500 0000 Diamelio 12200 diag Noguro 11550 Diamondo 9800 diam work 86000 digital go 259490 digital mgr 1128900 digital p 26050 3350 40200 Dimet do 75088 11700 Dame no 32975 Donasco 1900379 do Mana 100 Domanyi 26160 Dom conc 2450 6000 Dom tar 613772 Don Hueal 2787 Sorela 1700 Dorelli 57888 Dover ind 2800 Drak Jeno 33150 1760 praxis 5300 Decoen 1800 drug Royal 13900 2000 Dundee a 1 12230 Dundee a 48300 Dundee re 209240 Dundee we 159 Dupona 9887 by feud 803966 Dynamo go 10200 dynasty co 7000 Dyna Tec 5100 elfin pm jays 7820 4450 Eagle p 10000 eco Zobay 30460 eco tech o 6500 ecu Domo 37100 Eden Roco 3200 Edge in o 86918 3200 icon Lech 32825 Eiger Teco 38900 Eldorado 189440 Eli Era 0 54066 Elko Inlow 15000 Elk Point 135749 Elk porno 5500 Emu 14871 Empire a 1 14970 Empire 2 p 1400 Empire 3 p 100 Elbridge 106713 in Bridges 5830 enbrid760 6950 engr Deb 6300 Enca Leng 56975 encounter 10000 ene chem 3300 2750 2750 ened Lex 21691 Enghouse 3600 Ensign res 84938 Environ 7000 envoy 319821 epic data 7750 Equa Loeo 6666 eau surf 8267 Essex o 20200 a Lewano 5500 euro Gaso 49300 exalt 1000 exc Otec 10254 ext re 2040 2200 extend i 73900 filid 1500 9250 a 1 1000 Fai Daxl 54tt fairs Taro 20030 Falc Brg 120897 fatotr2p 1500 20750 fandom 3000 far West 3000 Faratro 20300 firming 56674 f Austria 31867 530 Fca Karyo 72600 few styx 500 f Quant o 7500 psf two 2000 Al services 4680 17250 of Mccana 15467 Felc Nasf 1001 23250 23250 Forte o 16850 fore nos 14950 formal no 56200 0270 few to 11800 0250 0250 Forf conc 216445 Fortunto 200 Orania 2565 founders 7250 f season 36281 93050 France 532960 Francora 9000 0250 0250 future 4910 to j i Pinlac 27300 Haerr curo 7500 Haley 300 hallmark 25324 hams a 1 2000 harrows a 2824 Hart co 4000 3200 hex bios 13740 a Mosol 206905 heritage 534900 Heroux 56650 i ate 0 6251 66000 High do 24142 of Ciboro 38000 hot agr 256738 holing i Iii 1665 Homero 5000 Home i 3500 Homestad 2030 h Bay co 103027 Hurr Bird 25652 Hur Cana 61925 husky it 8738 Ibex 11900 idiom do 104732 ids Mel 137475 in lev 542 11700 it Edo 1500 Ivich Cor 10000 4350 Ivi Kuot 200 la Goldo 69800 imag epo 45945 Marko 4400 Tat 13275 Imp Metal 565 0310 Imperial Oil 317743 36500 into 464083 in coven 3100 Indall Ianc 15018 Ralpho 28600 5750 Inola Myrno 90910 info corp 21950 Inlo Anlero 46450 mow Aveo 739243 18700 in Inhong 3072 innovator 6855 1500 interact in 314766 1 curator 0 55000 0200 Dalacas 13290 2200 Ida lash 18500 fore slam 199865 4400 free Gojo 53337 int Pityo 4700 1 Pursuit 4000 Broadd 29007 Thunder 13000 Luran Hio 20000 0210 Wuo 5000 1750 1750 Inlet ape 6963 in Rawest 85912 Iran Srp 135818 Irven Zrnic 458 Biver pm 500 inv Spring 1500 6750 i mgr 106038 20750 ionic in 7600 rps co 362426 0200 in scoop 2600 Mrianao 2565 0060 Irwi toy 202 War sen 1300 item nolo 31426 it Cadjo 2000 Capo 65550 Emu to 640921 1560 Emu save 666745 0030 harms b to 122000 iunts60 918257 toot a f 18200 rvaco2ndt 900 1 to 2nd 3 200 tvaco2nd5 17297 a Varmo 263310 0250 Ivanhoe 13000 Josl want 336077 Janna sys 14567 Jean Coull 22471 Jeu orm 32223 Jewell ram 600 Junto Ert 1500 Tom cae 57350 13950 Colbi 10026 co Lech o 5000 cd plus o 7500 40060 be Frank 500 of maj 117450 cos Gap 400 Giai 668356 40750 Chichal 3150 Cifuno 239112 Mac and 622253 cml lob 6829 cml ind 5400 Crspo 500 or snip 3225 cars robot 16945 3500 Csakai 16813 Cable so 96027 Cabre 40048 14700 14700 Caia Wop 1333 Cazadero 37000 0200 Cash Vela 5820 Caledonia 10000 Calia Lech 10500 Calliel 60653 4300 Call Selbi 89911 Cambiero 263600 camb two 19000 camber 102685 Cam Toig 39652 Cam conc 1600 camera 23221 10827 Camic 4000 can ban a 3200 pm ban p 400 can bread 200 can Lite f 65418 Cupele 80 ctrsco3 400 cd Vairine 46317 a Knole 1000 cab Eric 773417 cd invest 2798 a gulp 2400 c Hunter 135560 c Hydro o 33566 1200 cd 8k 43100 to q lbs tech 290 4100 1 4100 a cedi 41728 0015 Nee new 8000 0700 no comm 189040 ups allele 100 no Lima 2500 or Ger 6000 0020 a Spoor 59079 a Sereso 8000 0150 it com 26100 Nan Vibiano 9100 Napier o 32163 Nat by can 335583 Nab kill 1000 nalbk12 1529 Nalchik to 17700 Neto Ignio 27000 Ner Vanal 350 23000 Neto Rivo 7333 net Grapo 37582 Nevada to 27700 Nessuno 3000 Newalla 13960 Mica pal 500 0250 net Growa 13100 new Groa 15801 13750 new Kiddo 48800 Newport 2995462 5450 new Questa 54500 0200 nex Ferlinc 2081988 next rap 200 Nitro 40240 6050 Rocano 1265 new China 3700 2700 no Randal 2180938 0300 no Dalf 2200 22750 0200 Normandy 23073 Norsal 19335 12750 12250 Nortel Nel 6522609 Norl esp 1000 Nortel 7o 2000 napalm 24560 Sci own 20000 Nort do 173000 Nonh Gal 33 close new York a yesterdays do Jones averages open High Low Clow chg 30 ind 20trn 280034 15uii 65stk 312145 1770 Stock volume Indus trans Luis stocks 4657 1634714 Goodsil building 212258 Index Toronto up closing Index open close Low High chg 51474 670 and poor new York a Standard and poors Stock High Low Clow must 160016 Transl 59209 83j sulite Fin and 14599 midcap400 21138 20371 500 stocks 147726 Loo Stryks 79472 78820 Index Toronto up yesterdays dosing Index Mon Nel 2000 2000 Clow change High Low tse300 811424 morals 330227 Francl Oil Gas ind pro Utill 1133102 con prod 1574629 6139 628366 forestry Transl 1439 pipeline 449267 354423 new York a yesterdays Nash a Stock Index week month Index composite 382176 3669 Edigio Silum 72415 33750 5400 Kast encho 637953 Kalat Etc 1650 key Salo 74600 1130 ;